Diverse Income Trust Share History

Diverse Income Trust Share Price history. The following table shows end-of-day data DIVI historical share prices for Diverse Income Trust, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DIVI.L
Share Price DIVI.L
Charts DIVI.L
Trades DIVI.L
History Compare
DIVI.L DIVI.L
Share News DIVI.L
RNS DIVI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-24	118.00	118.00	118.00	118.00	0
2026-06-23	118.00	118.00	118.00	118.00	0
2026-06-22	118.00	118.00	118.00	118.00	0
2026-06-19	118.00	118.00	118.00	118.00	0
2026-06-18	118.00	118.00	118.00	118.00	0
2026-06-17	118.00	118.00	118.00	118.00	0
2026-06-16	118.00	118.00	118.00	118.00	0
2026-06-15	118.00	118.00	118.00	118.00	0
2026-06-12	118.00	118.00	118.00	118.00	0
2026-06-11	118.00	118.00	118.00	118.00	0
2026-06-10	118.00	118.00	118.00	118.00	0
2026-06-09	118.00	118.00	118.00	118.00	0
2026-06-08	118.00	118.00	118.00	118.00	0
2026-06-05	118.00	118.00	118.00	118.00	0
2026-06-04	118.00	118.00	118.00	118.00	0
2026-06-03	118.00	118.00	118.00	118.00	0
2026-06-02	118.00	118.00	118.00	118.00	0
2026-06-01	118.00	118.00	118.00	118.00	0
2026-05-29	118.00	118.00	118.00	118.00	0
2026-05-28	118.00	118.00	118.00	118.00	0
2026-05-27	118.00	118.00	118.00	118.00	0
2026-05-26	118.00	118.00	118.00	118.00	0
2026-05-25	118.00	118.00	118.00	118.00	0
2026-05-22	118.00	118.00	118.00	118.00	0
2026-05-21	118.00	118.00	118.00	118.00	0
2026-05-20	118.00	118.00	118.00	118.00	0
2026-05-19	118.00	118.00	118.00	118.00	50
2026-05-18	118.00	118.00	118.00	118.00	0
2026-05-15	118.00	118.00	118.00	118.00	0
2026-05-14	118.00	118.00	118.00	118.00	0
2026-05-13	118.00	118.00	118.00	118.00	0
2026-05-12	118.00	118.00	118.00	118.00	0
2026-05-11	118.00	118.00	118.00	118.00	0
2026-05-08	116.50	118.00	116.50	118.00	31,514
2026-05-07	118.00	118.00	116.50	116.50	235,735
2026-05-06	118.50	118.50	118.00	118.00	562,709
2026-05-05	113.00	118.50	113.00	118.50	7,183,974
2026-05-04	116.00	116.00	116.00	116.00	0
2026-05-01	117.00	117.50	116.00	116.00	3,055,968
2026-04-30	115.50	117.50	115.00	116.50	471,609
2026-04-29	117.00	118.00	117.00	117.00	601,141
2026-04-28	117.00	117.50	116.50	117.00	224,602
2026-04-27	117.50	118.00	117.00	117.00	506,899
2026-04-24	117.00	118.00	116.50	117.50	793,966
2026-04-23	117.50	118.50	117.50	118.00	419,001
2026-04-22	116.00	118.50	116.00	117.50	369,806
2026-04-21	117.50	118.50	117.50	117.50	1,366,942
2026-04-20	117.00	118.00	117.00	118.00	333,496
2026-04-17	116.50	118.00	116.50	118.00	221,622
2026-04-16	118.00	118.00	116.50	116.50	275,532
2026-04-15	118.00	118.00	115.50	116.00	409,296
2026-04-14	115.50	117.00	115.50	116.00	315,016
2026-04-13	116.00	117.00	114.50	117.00	417,707
2026-04-10	115.00	115.00	115.00	115.00	129,786
2026-04-09	117.00	117.00	115.50	115.50	124,801
2026-04-08	115.50	117.00	115.50	116.50	1,002,006
2026-04-07	112.50	113.00	111.50	112.50	806,621
2026-04-06	112.50	112.50	112.50	112.50	0
2026-04-03	112.50	112.50	112.50	112.50	0
2026-04-02	111.00	112.50	111.00	112.50	189,774
2026-04-01	111.50	113.00	111.00	112.50	219,870
2026-03-31	108.50	110.50	108.50	109.00	609,518
2026-03-30	111.50	111.50	108.00	108.50	1,466,521
2026-03-27	108.50	108.50	107.50	108.00	265,074
2026-03-26	109.50	109.50	109.00	109.00	1,426,424
2026-03-25	110.50	110.50	109.00	110.50	216,011
2026-03-24	108.50	110.50	108.00	110.50	508,617
2026-03-23	108.00	109.50	105.50	109.50	1,522,813
2026-03-20	113.50	113.50	109.50	109.50	646,310
2026-03-19	112.00	113.50	109.00	110.00	929,937
2026-03-18	115.00	116.50	113.50	113.50	314,630
2026-03-17	117.00	117.00	113.50	115.00	258,132
2026-03-16	115.50	115.50	113.00	113.50	551,289
2026-03-13	111.00	114.50	111.00	114.50	713,795
2026-03-12	115.50	116.00	114.50	114.50	96,783
2026-03-11	115.50	116.00	114.50	114.50	1,000,917
2026-03-10	116.50	116.50	114.50	116.00	600,201
2026-03-09	112.00	112.50	111.00	112.50	783,261
2026-03-06	116.50	116.50	113.00	113.00	438,723
2026-03-05	117.00	118.50	117.00	117.00	247,502
2026-03-04	116.50	118.50	116.50	118.00	1,048,955
2026-03-03	118.00	118.00	116.00	117.00	1,623,035
2026-03-02	119.00	120.50	119.00	119.00	1,037,700
2026-02-27	120.00	122.00	119.00	120.00	1,014,171
2026-02-26	121.00	122.00	120.00	120.00	591,141
2026-02-25	120.50	123.00	120.50	121.00	888,391
2026-02-24	117.50	119.50	117.50	119.50	418,920
2026-02-23	119.00	119.00	117.50	117.50	356,322
2026-02-20	118.50	119.00	118.00	118.00	437,363
2026-02-19	117.00	119.00	117.00	117.50	209,298
2026-02-18	118.00	118.00	117.50	118.00	257,373
2026-02-17	116.50	117.50	116.50	116.50	141,058
2026-02-16	118.00	118.00	116.50	116.50	80,174
2026-02-13	117.50	117.50	116.00	116.00	115,003
2026-02-12	117.50	118.00	116.50	116.50	289,895
2026-02-11	117.00	117.00	116.00	116.00	135,118
2026-02-10	116.50	116.50	115.00	115.00	115,297
2026-02-09	115.00	116.50	115.00	115.50	521,644
2026-02-06	115.50	115.50	113.50	114.50	402,701
2026-02-05	116.00	116.00	114.00	114.00	321,961
2026-02-04	115.50	116.00	115.00	115.00	186,836
2026-02-03	114.00	115.50	114.00	114.00	129,214
2026-02-02	113.50	115.00	113.50	114.00	145,874
2026-01-30	113.00	114.50	113.00	113.00	94,559
2026-01-29	114.00	115.50	113.50	113.50	437,033
2026-01-28	113.50	113.50	112.50	112.50	658,235
2026-01-27	112.50	112.50	111.50	111.50	209,223
2026-01-26	112.50	112.50	111.00	111.00	1,259,960
2026-01-23	112.00	112.00	110.50	110.50	220,804
2026-01-22	111.00	111.50	110.00	111.00	484,520
2026-01-21	110.00	111.00	110.00	110.00	330,208
2026-01-20	109.00	110.00	109.00	109.00	610,560
2026-01-19	109.50	110.00	109.50	109.50	145,169
2026-01-16	110.00	110.50	109.50	109.50	27,665
2026-01-15	109.00	110.00	109.00	110.00	162,701
2026-01-14	109.50	109.50	108.00	108.50	82,116
2026-01-13	108.00	109.00	108.00	108.50	191,174
2026-01-12	109.00	109.00	108.00	108.50	239,823
2026-01-09	108.00	109.00	108.00	108.00	349,125
2026-01-08	107.50	109.00	107.50	108.00	283,725
2026-01-07	109.00	109.50	109.00	109.00	831,748
2026-01-06	107.50	109.50	107.50	108.50	211,710
2026-01-05	106.50	108.00	106.50	107.50	385,663
2026-01-02	107.50	107.50	106.50	106.50	144,934
2026-01-01	106.50	106.50	106.50	106.50	0
2025-12-31	106.50	106.50	106.50	106.50	24,371
2025-12-30	107.00	107.00	106.00	106.50	176,618
2025-12-29	105.50	105.50	105.50	105.50	142,617
2025-12-26	104.00	104.00	104.00	104.00	0
2025-12-25	104.00	104.00	104.00	104.00	0
2025-12-24	104.00	104.00	104.00	104.00	51,893
2025-12-23	106.00	106.00	105.00	105.00	798,125
2025-12-22	106.00	106.00	104.00	105.00	398,449
2025-12-19	106.50	106.50	105.00	105.50	1,777,058
2025-12-18	106.00	106.00	105.50	106.00	103,423
2025-12-17	106.50	107.50	106.50	106.50	771,582
2025-12-16	106.00	107.00	105.00	105.50	213,732
2025-12-15	106.50	106.50	105.00	105.00	149,935
2025-12-12	106.00	106.00	104.00	104.00	424,921
2025-12-11	105.50	105.50	104.00	105.00	130,967
2025-12-10	105.50	105.50	104.50	105.00	303,493
2025-12-09	105.00	105.00	104.00	104.00	522,166
2025-12-08	105.00	105.00	104.00	104.00	233,864
2025-12-05	105.50	105.50	104.00	104.00	112,635
2025-12-04	103.50	104.50	103.50	104.00	387,732
2025-12-03	104.00	104.50	103.00	104.50	166,196
2025-12-02	105.00	105.00	104.00	104.00	177,979
2025-12-01	105.00	105.00	104.00	104.00	46,549
2025-11-28	104.50	104.50	103.50	104.50	180,334
2025-11-27	104.00	104.00	103.00	103.00	181,126
2025-11-26	102.50	102.50	102.50	103.50	50,338
2025-11-25	102.50	102.50	102.00	102.50	297,801
2025-11-24	103.00	103.00	102.00	102.00	167,299
2025-11-21	102.50	103.00	102.00	102.00	115,823
2025-11-20	103.00	104.00	103.00	103.00	101,179
2025-11-19	103.00	103.00	102.50	102.50	246,862
2025-11-18	102.00	102.50	102.00	102.00	408,514
2025-11-17	103.50	103.50	103.00	103.00	867,421
2025-11-14	103.50	104.50	103.00	103.00	530,361
2025-11-13	105.00	105.50	104.00	104.50	381,823
2025-11-12	105.00	105.50	105.00	105.50	226,311
2025-11-11	103.00	104.50	103.00	104.50	215,215
2025-11-10	105.00	105.00	103.00	103.00	99,417
2025-11-07	104.50	104.50	104.00	104.00	74,044
2025-11-06	104.50	104.50	104.00	104.00	266,866
2025-11-05	105.00	105.00	104.50	104.50	192,193
2025-11-04	104.00	105.00	104.00	105.00	239,092
2025-11-03	105.00	105.00	104.00	104.50	183,518
2025-10-31	105.00	105.00	104.50	104.50	268,783
2025-10-30	104.00	104.50	104.00	104.50	281,400
2025-10-29	105.00	105.00	104.50	104.50	174,807
2025-10-28	104.50	104.50	104.00	104.50	396,881
2025-10-27	103.50	104.50	103.50	104.00	834,709
2025-10-24	103.50	104.00	103.00	103.50	311,361
2025-10-23	103.00	103.00	102.50	103.00	1,196,110
2025-10-22	102.50	102.50	102.00	102.00	916,017
2025-10-21	102.00	102.50	101.00	101.50	383,412
2025-10-20	102.50	102.50	102.00	102.00	1,253,573
2025-10-17	103.00	103.00	102.00	102.00	512,146
2025-10-16	104.50	104.50	104.00	104.00	153,621
2025-10-15	104.50	104.50	104.00	104.50	253,215
2025-10-14	104.00	104.50	103.50	103.50	262,801
2025-10-13	105.00	105.50	104.00	104.50	353,598
2025-10-10	104.50	105.00	104.00	105.00	657,661
2025-10-09	105.50	105.50	104.50	105.00	334,621
2025-10-08	106.00	106.00	105.00	105.00	677,674
2025-10-07	105.50	105.50	105.00	105.50	179,299
2025-10-06	105.50	105.50	105.00	105.00	241,870
2025-10-03	105.00	105.00	105.00	105.00	219,138
2025-10-02	104.50	104.50	104.50	104.50	447,534
2025-10-01	104.50	105.00	104.50	104.50	144,805
2025-09-30	103.50	104.00	103.50	104.00	184,790
2025-09-29	102.50	103.00	102.50	103.00	176,675
2025-09-26	102.00	102.00	102.00	102.00	209,832
2025-09-25	102.00	102.00	101.50	101.50	290,213
2025-09-24	103.00	103.00	103.00	103.00	791,094
2025-09-23	103.00	103.00	102.50	102.50	157,969
2025-09-22	102.00	103.00	102.00	102.50	192,741
2025-09-19	101.50	102.00	101.50	101.50	315,714
2025-09-18	101.50	101.50	101.00	101.00	199,289
2025-09-17	101.50	102.00	101.50	101.50	115,219
2025-09-16	101.50	101.50	101.00	101.00	86,205
2025-09-15	101.00	101.50	100.50	101.00	346,677
2025-09-12	101.00	101.50	101.00	101.00	399,668
2025-09-11	101.00	101.50	100.50	100.50	285,111
2025-09-10	101.00	101.50	101.00	101.50	106,393
2025-09-09	101.00	101.00	101.00	101.00	523,189
2025-09-08	100.00	101.00	100.00	101.00	183,909
2025-09-05	100.50	100.75	100.50	100.75	156,019
2025-09-04	101.50	101.50	100.50	100.50	534,684
2025-09-03	100.50	100.50	100.50	100.50	230,231
2025-09-02	100.00	101.00	100.00	100.50	409,825
2025-09-01	101.00	102.00	101.00	102.00	225,973
2025-08-29	103.00	103.00	101.50	102.00	92,805
2025-08-28	101.00	102.00	101.00	102.00	246,783
2025-08-27	101.50	102.50	101.50	102.50	115,442
2025-08-26	101.50	103.00	101.50	103.00	178,589
2025-08-25	103.00	103.00	103.00	103.00	0
2025-08-22	102.00	103.00	102.00	103.00	152,787
2025-08-21	101.50	102.00	101.50	102.75	139,941
2025-08-20	101.50	102.50	101.50	102.50	642,876
2025-08-19	102.00	102.50	101.50	101.50	262,658
2025-08-18	101.00	101.00	101.00	101.00	313,972
2025-08-15	101.00	101.00	101.00	101.00	175,561
2025-08-14	100.50	100.50	100.00	100.50	1,477,087
2025-08-13	100.00	100.00	100.00	100.00	106,835
2025-08-12	101.00	101.00	99.60	100.75	168,904
2025-08-11	100.00	100.00	99.80	99.80	113,111
2025-08-08	100.00	100.00	100.00	100.75	250,644
2025-08-07	101.00	101.50	100.00	101.00	421,740
2025-08-06	102.50	102.50	101.50	101.50	733,384
2025-08-05	103.00	103.00	102.50	102.75	271,288
2025-08-04	103.50	103.50	103.00	102.75	144,958
2025-08-01	103.00	103.50	101.50	101.50	212,611
2025-07-31	104.00	105.00	104.00	104.00	152,305
2025-07-30	105.00	105.50	103.00	103.00	225,326
2025-07-29	106.00	106.00	105.00	105.00	254,330
2025-07-28	107.00	107.00	105.50	105.50	158,253
2025-07-25	108.00	108.50	107.00	107.00	2,477,774
2025-07-24	109.00	109.50	107.50	108.00	1,748,078
2025-07-23	107.00	108.00	107.00	107.00	3,618,474
2025-07-22	107.00	107.50	106.50	107.00	747,319
2025-07-21	107.50	108.00	107.50	107.50	219,716
2025-07-18	106.00	107.00	106.00	106.50	249,095
2025-07-17	105.50	106.00	105.00	105.50	202,163
2025-07-16	106.00	107.00	105.50	105.50	224,994
2025-07-15	106.50	106.50	106.00	106.00	151,679
2025-07-14	106.50	106.50	106.00	106.00	265,624
2025-07-11	106.50	106.50	105.50	105.50	341,351
2025-07-10	105.50	106.00	105.50	105.50	355,812
2025-07-09	104.50	105.50	104.50	105.00	132,750
2025-07-08	105.00	105.00	104.50	104.50	225,858
2025-07-07	105.00	105.00	104.50	104.50	203,301
2025-07-04	104.00	105.00	104.00	104.00	153,289
2025-07-03	104.50	104.50	104.00	104.50	194,536
2025-07-02	104.00	104.00	103.00	103.00	301,945
2025-07-01	104.50	105.00	104.00	105.00	4,416,528
2025-06-30	104.00	105.00	104.00	104.00	965,469
2025-06-27	103.50	104.00	103.50	104.00	282,794
2025-06-26	103.00	103.00	103.00	103.00	364,209
2025-06-25	102.50	103.00	102.50	102.50	424,133
2025-06-24	102.50	103.00	102.50	102.50	134,077
2025-06-23	102.00	102.50	102.00	102.00	141,538
2025-06-20	102.00	103.50	101.50	103.00	873,513
2025-06-19	101.50	101.50	101.00	101.00	317,713
2025-06-18	102.50	103.00	102.50	102.50	422,842
2025-06-17	102.50	102.50	101.50	102.50	613,054
2025-06-16	102.50	103.00	101.00	103.00	279,539
2025-06-13	103.00	103.00	101.50	102.50	318,776
2025-06-12	103.00	104.00	102.50	104.00	305,395
2025-06-11	103.50	103.50	102.50	103.50	170,571
2025-06-10	102.00	103.00	102.00	102.00	553,914
2025-06-09	101.50	102.00	101.50	102.00	202,731
2025-06-06	102.50	102.50	102.00	102.00	175,129
2025-06-05	101.50	102.00	101.50	101.50	672,741
2025-06-04	101.50	102.00	101.00	101.75	209,308
2025-06-03	101.50	101.50	101.00	101.00	343,606
2025-06-02	101.00	101.00	101.00	101.00	294,136
2025-05-30	101.50	103.00	101.00	103.00	809,412
2025-05-29	101.00	101.00	100.00	100.50	991,258
2025-05-28	100.50	100.50	100.00	100.00	3,279,386
2025-05-27	99.60	100.00	99.40	100.00	560,879
2025-05-26	99.00	99.00	99.00	99.00	0
2025-05-23	97.80	100.00	97.80	99.00	289,122
2025-05-22	98.40	100.00	98.40	100.00	254,534
2025-05-21	99.20	100.00	99.00	99.00	273,057
2025-05-20	99.80	100.50	99.00	99.80	1,361,674
2025-05-19	98.20	99.00	98.20	98.60	378,763
2025-05-16	98.00	99.80	98.00	98.40	983,224
2025-05-15	97.40	99.00	97.40	98.00	532,175
2025-05-14	99.20	99.20	97.60	97.80	196,873
2025-05-13	97.60	98.60	97.60	98.60	246,640
2025-05-12	98.80	99.00	97.40	98.40	466,740
2025-05-09	98.00	98.00	96.80	97.40	492,464
2025-05-08	97.60	97.80	96.20	97.80	254,936
2025-05-07	96.00	97.00	96.00	97.00	460,775
2025-05-06	96.00	96.80	95.40	96.80	408,819
2025-05-05	95.80	95.80	95.80	95.80	0
2025-05-02	94.60	95.80	94.60	95.80	142,477
2025-05-01	94.00	95.00	93.80	95.00	3,534,256
2025-04-30	94.20	94.60	94.00	94.60	77,247
2025-04-29	93.80	94.40	93.80	93.80	225,755
2025-04-28	93.60	94.80	93.40	93.60	214,699
2025-04-25	93.60	94.00	92.80	93.00	110,157
2025-04-24	93.00	94.60	92.40	93.20	177,810
2025-04-23	93.80	93.80	92.40	92.40	677,960
2025-04-22	91.00	93.20	91.00	93.20	360,202
2025-04-21	91.20	91.20	91.20	91.20	0
2025-04-18	91.20	91.20	91.20	91.20	0
2025-04-17	91.40	91.40	90.40	91.20	287,337
2025-04-16	92.00	92.00	88.20	92.00	145,429
2025-04-15	90.60	91.80	90.40	90.60	182,186
2025-04-14	91.40	91.40	86.40	90.80	286,817
2025-04-11	87.00	88.20	86.00	88.20	423,895
2025-04-10	87.00	88.20	87.00	87.80	648,241
2025-04-09	83.80	84.40	83.00	84.40	337,411
2025-04-08	86.40	86.40	85.20	86.40	181,847
2025-04-07	86.40	86.40	81.00	84.00	1,308,062
2025-04-04	89.80	89.80	86.00	86.20	370,972
2025-04-03	91.20	91.20	89.60	89.80	291,231
2025-04-02	91.40	92.20	90.80	92.20	88,190
2025-04-01	91.80	91.90	91.80	91.90	714,679
2025-03-31	92.80	92.80	92.80	91.80	225,001
2025-03-28	91.40	92.80	91.20	92.80	392,603
2025-03-27	91.20	91.60	91.00	91.60	747,855
2025-03-26	91.00	91.60	91.00	91.60	596,601
2025-03-25	91.40	91.60	91.40	91.60	481,533
2025-03-24	91.00	91.20	91.00	91.20	1,024,768
2025-03-21	89.00	91.00	89.00	90.00	339,722
2025-03-20	91.80	91.80	91.80	91.80	255,240
2025-03-19	92.60	92.60	91.00	92.20	185,943
2025-03-18	90.80	92.60	90.80	92.20	372,910
2025-03-17	91.00	92.60	91.00	91.00	204,094
2025-03-14	89.80	92.40	89.80	92.40	188,908
2025-03-13	90.60	91.20	89.80	89.80	202,112
2025-03-12	89.80	90.60	89.80	89.80	377,891
2025-03-11	90.60	90.80	89.00	89.80	2,095,594
2025-03-10	91.40	92.80	90.60	90.60	180,967
2025-03-07	91.00	92.60	91.00	91.20	125,297
2025-03-06	91.40	92.00	91.00	91.60	444,036
2025-03-05	91.80	92.60	90.60	91.00	464,326
2025-03-04	92.40	92.40	91.40	92.20	366,485
2025-03-03	92.40	92.80	92.40	92.40	660,058
2025-02-28	91.80	92.40	91.80	92.40	348,734
2025-02-27	92.60	93.00	92.20	92.60	1,630,412
2025-02-26	92.80	92.80	92.20	92.80	520,863
2025-02-25	92.40	92.60	92.20	92.60	412,885
2025-02-24	93.00	93.40	92.80	93.40	370,744
2025-02-21	93.40	93.40	92.40	92.40	362,180
2025-02-20	93.60	93.60	93.60	93.60	143,634
2025-02-19	94.00	95.20	93.60	93.60	460,782
2025-02-18	94.20	94.20	94.00	94.00	260,836
2025-02-17	94.20	94.20	94.20	94.20	260,897
2025-02-14	94.60	94.60	94.00	94.00	312,827
2025-02-13	94.40	94.40	94.40	94.40	759,982
2025-02-12	95.00	95.00	94.00	94.00	658,462
2025-02-11	94.80	94.80	94.60	94.60	304,847
2025-02-10	94.20	94.80	94.00	94.60	470,375
2025-02-07	94.80	95.20	94.60	94.80	1,650,716
2025-02-06	94.40	94.80	94.20	94.80	1,213,661
2025-02-05	93.00	93.80	93.00	93.80	790,301
2025-02-04	93.00	93.00	92.40	92.40	485,638
2025-02-03	93.00	93.00	92.20	92.60	354,223
2025-01-31	93.40	93.80	93.40	93.80	969,151
2025-01-30	92.60	93.20	92.60	92.60	179,032
2025-01-29	92.20	92.60	92.00	92.40	154,104
2025-01-28	93.40	93.40	92.20	92.60	3,186,363
2025-01-27	92.60	93.20	92.00	92.20	426,827
2025-01-24	92.80	93.20	92.80	92.80	356,721
2025-01-23	92.80	93.40	92.80	93.40	502,931
2025-01-22	93.80	93.80	92.80	92.80	444,640
2025-01-21	92.80	93.80	92.80	93.40	378,612
2025-01-20	92.60	93.20	92.40	93.20	519,622
2025-01-17	92.20	93.00	92.00	93.00	600,256
2025-01-16	92.80	92.80	91.80	92.40	314,847
2025-01-15	90.80	91.40	90.80	91.40	204,068
2025-01-14	91.00	91.00	90.40	90.40	401,014
2025-01-13	91.20	91.20	91.00	91.00	267,803
2025-01-10	90.80	91.00	90.40	91.00	165,855
2025-01-09	90.40	92.20	90.40	92.20	1,108,814
2025-01-08	90.80	91.20	90.80	91.20	414,710
2025-01-07	91.20	91.40	90.60	91.00	256,402
2025-01-06	91.80	92.60	91.40	92.30	282,419
2025-01-03	91.40	92.00	90.20	91.40	572,265
2025-01-02	91.40	92.20	91.00	92.20	652,143
2025-01-01	90.60	90.60	90.60	90.60	0
2024-12-31	90.00	91.20	90.00	90.60	304,951
2024-12-30	89.80	90.00	89.60	90.00	266,179
2024-12-27	90.40	90.40	90.00	90.00	79,680
2024-12-26	90.40	90.40	90.40	90.40	0
2024-12-25	90.40	90.40	90.40	90.40	0
2024-12-24	90.40	90.40	90.40	90.40	138,787
2024-12-23	89.60	90.00	89.40	90.00	151,095
2024-12-20	89.60	90.40	89.40	90.40	205,781
2024-12-19	90.20	90.40	89.60	90.40	265,312
2024-12-18	92.00	92.20	91.60	91.80	132,947
2024-12-17	92.20	92.20	91.80	92.00	569,874
2024-12-16	92.80	92.80	92.80	92.80	389,261
2024-12-13	93.20	93.20	92.80	93.00	537,482
2024-12-12	92.60	93.60	92.40	93.20	321,527
2024-12-11	92.40	92.80	92.40	92.80	355,319
2024-12-10	92.40	93.00	92.40	93.00	346,036
2024-12-09	93.20	93.20	93.00	93.00	152,707
2024-12-06	92.80	93.00	92.20	93.00	387,609
2024-12-05	92.60	92.80	92.40	92.80	254,473
2024-12-04	92.80	92.80	92.20	92.20	399,016
2024-12-03	92.20	92.80	92.20	92.80	612,135
2024-12-02	91.80	91.80	91.80	91.80	223,556
2024-11-29	91.80	91.80	91.80	91.80	403,687
2024-11-28	91.80	91.80	91.80	91.80	202,489
2024-11-27	91.60	92.40	91.60	92.40	667,668
2024-11-26	92.00	92.00	91.40	91.40	158,080
2024-11-25	92.60	92.60	92.00	92.00	300,549
2024-11-22	91.40	91.40	91.40	91.40	142,704
2024-11-21	91.60	91.60	91.60	91.60	176,255
2024-11-20	92.40	92.40	91.80	91.80	418,019
2024-11-19	91.00	92.60	91.00	92.00	269,401
2024-11-18	91.60	92.40	91.40	91.80	379,960
2024-11-15	91.60	91.60	91.00	91.00	434,132
2024-11-14	91.20	91.20	90.80	91.00	65,076
2024-11-13	91.40	91.60	91.00	91.60	306,588
2024-11-12	91.20	91.60	90.60	90.60	145,796
2024-11-11	91.80	92.00	91.80	92.20	199,694
2024-11-08	92.00	92.00	91.60	91.80	274,572
2024-11-07	92.40	92.60	92.40	92.60	206,520
2024-11-06	93.00	93.40	92.20	92.20	432,798
2024-11-05	90.60	92.20	90.60	91.40	267,910
2024-11-04	91.80	92.00	91.60	91.60	390,721
2024-11-01	91.20	91.60	91.20	91.60	589,699
2024-10-31	90.40	91.40	88.40	90.80	748,667
2024-10-30	89.80	91.40	89.40	91.40	491,037
2024-10-29	90.60	90.60	89.80	90.00	1,109,273
2024-10-28	91.20	91.20	90.80	91.20	1,667,817
2024-10-25	91.40	92.00	91.40	92.00	899,327
2024-10-24	90.20	92.00	90.20	91.20	622,779
2024-10-23	90.40	90.80	89.80	90.60	1,062,598
2024-10-22	89.40	90.40	89.40	89.80	551,200
2024-10-21	91.80	91.80	90.80	90.80	905,779
2024-10-18	91.60	91.80	90.80	91.00	900,497
2024-10-17	91.20	91.20	90.20	91.00	994,548
2024-10-16	89.40	91.20	89.40	90.80	422,127
2024-10-15	90.20	90.40	89.60	90.40	372,506
2024-10-14	89.60	90.60	89.60	89.80	793,896
2024-10-11	90.00	90.60	90.00	90.60	671,716
2024-10-10	90.00	90.00	90.00	90.00	228,341
2024-10-09	90.60	90.60	90.40	90.40	276,902
2024-10-08	89.60	91.00	89.60	91.00	892,030
2024-10-07	91.20	91.60	90.20	90.60	478,310
2024-10-04	90.80	91.40	90.60	91.20	394,469
2024-10-03	91.00	91.00	90.60	90.80	473,942
2024-10-02	90.80	90.80	90.20	90.80	470,418
2024-10-01	91.40	91.40	91.00	91.00	4,530,014
2024-09-30	91.20	92.00	91.20	91.60	787,828
2024-09-27	92.00	92.80	92.00	92.80	441,484
2024-09-26	91.60	92.00	91.60	92.00	499,272
2024-09-25	92.60	92.60	92.00	92.60	1,860,854
2024-09-24	92.20	93.00	92.20	93.00	382,378
2024-09-23	93.00	93.80	92.00	93.80	617,110
2024-09-20	92.20	93.40	91.00	93.40	2,844,263
2024-09-19	91.20	91.80	91.00	91.40	434,198
2024-09-18	91.20	91.60	91.00	91.20	793,644
2024-09-17	90.40	91.80	90.40	91.20	718,455
2024-09-16	92.00	92.00	90.80	90.80	249,063
2024-09-13	90.40	91.20	90.40	91.00	81,547
2024-09-12	92.00	92.20	91.00	91.40	609,661
2024-09-11	90.20	91.00	90.20	90.80	630,064
2024-09-10	90.80	91.00	90.40	91.00	2,301,764
2024-09-09	90.60	91.00	90.60	91.00	212,930
2024-09-06	91.40	91.40	90.60	90.60	189,643
2024-09-05	91.60	91.80	91.40	91.60	1,413,770
2024-09-04	91.60	91.60	91.20	91.20	197,260
2024-09-03	91.60	92.20	91.40	91.40	1,277,188
2024-09-02	91.40	92.00	91.40	91.80	311,284
2024-08-30	92.80	92.80	91.60	91.60	459,958
2024-08-29	91.60	92.00	91.20	91.60	776,323
2024-08-28	91.60	91.60	91.60	91.60	517,722
2024-08-27	93.00	93.00	91.60	91.80	522,969
2024-08-26	91.60	91.60	91.60	91.60	0
2024-08-23	92.40	92.40	91.60	91.60	167,429
2024-08-22	91.80	91.80	91.60	91.60	445,642
2024-08-21	91.40	91.80	91.20	91.80	490,708
2024-08-20	91.80	91.80	91.00	91.60	373,504
2024-08-19	90.60	92.00	90.60	92.00	455,538
2024-08-16	91.20	91.40	91.20	91.40	314,456
2024-08-15	90.80	91.60	90.80	91.60	166,415
2024-08-14	89.60	91.00	89.60	91.00	144,074
2024-08-13	89.20	90.40	89.20	90.40	199,094
2024-08-12	88.20	89.80	88.20	89.80	592,427
2024-08-09	88.20	88.40	88.00	88.00	322,452
2024-08-08	87.20	88.20	87.20	87.60	245,570
2024-08-07	88.00	89.00	87.80	89.00	250,545
2024-08-06	86.40	86.40	86.40	87.30	359,126
2024-08-05	88.00	88.00	86.00	86.00	604,276
2024-08-02	89.80	89.80	89.00	89.00	250,091
2024-08-01	91.00	91.20	91.00	91.30	378,522
2024-07-31	91.20	91.40	91.00	91.20	742,872
2024-07-30	90.80	91.80	90.80	91.50	131,698
2024-07-29	90.80	91.40	90.80	91.40	359,234
2024-07-26	90.20	90.60	90.00	90.60	194,529
2024-07-25	89.00	89.00	89.00	89.70	317,517
2024-07-24	89.80	89.80	89.60	89.60	400,523
2024-07-23	90.20	90.20	89.60	90.00	398,203
2024-07-22	89.60	90.00	89.60	90.00	293,028
2024-07-19	90.00	90.00	90.00	90.00	405,163
2024-07-18	90.00	90.40	90.00	90.00	139,386
2024-07-17	89.00	89.00	89.00	89.00	438,772
2024-07-16	88.00	90.00	88.00	89.00	563,120
2024-07-15	88.20	89.00	88.20	89.00	186,133
2024-07-12	89.00	89.00	89.00	88.80	627,374
2024-07-11	88.00	89.00	88.00	88.20	540,693
2024-07-10	87.60	89.00	87.60	89.00	368,719
2024-07-09	88.00	88.60	88.00	87.60	420,466
2024-07-08	87.60	87.60	87.00	87.20	591,540
2024-07-05	89.00	89.00	87.20	88.40	303,398
2024-07-04	86.00	87.00	86.00	86.80	265,417
2024-07-03	86.60	86.80	85.80	85.80	485,605
2024-07-02	86.00	87.40	85.60	85.60	271,622
2024-07-01	86.00	87.00	86.00	86.20	493,621
2024-06-28	86.20	86.20	85.40	85.40	366,925
2024-06-27	86.00	86.00	85.60	85.80	473,790
2024-06-26	86.00	86.00	85.40	85.40	201,389
2024-06-25	85.40	86.00	85.40	85.40	106,535
2024-06-24	86.00	86.00	85.40	85.40	663,036
2024-06-21	86.00	86.60	85.40	86.60	524,652
2024-06-20	85.20	86.00	85.20	86.00	469,248
2024-06-19	86.20	86.20	86.00	86.60	593,357
2024-06-18	85.80	87.00	85.60	85.80	423,871
2024-06-17	86.20	86.20	85.40	85.40	407,613
2024-06-14	86.00	88.00	85.80	86.40	267,904
2024-06-13	87.00	87.00	86.20	86.20	526,563
2024-06-12	87.60	87.60	86.00	87.20	147,560
2024-06-11	86.60	86.60	86.00	86.60	305,658
2024-06-10	88.00	88.00	86.60	86.60	377,451
2024-06-07	87.80	88.00	87.00	87.00	634,613
2024-06-06	88.60	88.60	87.80	87.80	368,818
2024-06-05	88.60	89.00	88.20	88.20	316,112
2024-06-04	89.40	89.40	88.60	89.00	786,504
2024-06-03	89.20	89.60	89.20	89.20	299,185
2024-05-31	88.60	89.40	88.60	89.40	144,993
2024-05-30	88.00	88.60	87.80	87.80	109,664
2024-05-29	87.60	88.00	87.60	88.00	511,340
2024-05-28	87.80	88.40	87.40	88.40	193,988
2024-05-27	88.40	88.40	88.40	88.40	0
2024-05-24	87.40	88.40	87.40	88.40	228,667
2024-05-23	88.20	88.40	87.80	87.80	389,920
2024-05-22	87.80	88.40	87.80	88.40	428,797
2024-05-21	88.20	89.60	88.20	89.60	572,946
2024-05-20	88.40	89.00	88.40	88.50	972,530
2024-05-17	88.20	88.20	87.80	87.80	451,659
2024-05-16	88.60	88.80	88.00	88.00	198,549
2024-05-15	87.60	89.00	87.40	89.00	621,787
2024-05-14	87.40	88.40	87.20	87.60	497,018
2024-05-13	87.00	87.40	87.00	87.00	380,530
2024-05-10	87.00	87.40	87.00	87.40	177,167
2024-05-09	87.00	87.00	85.00	86.80	388,834
2024-05-08	87.00	87.00	85.60	85.60	432,119
2024-05-07	85.60	87.60	85.60	85.60	518,816
2024-05-06	84.80	84.80	84.80	84.80	0
2024-05-03	84.80	87.00	84.80	84.80	788,289
2024-05-02	85.00	85.40	84.60	86.50	429,369
2024-05-01	88.00	88.80	86.20	86.60	288,842
2024-04-30	88.00	88.00	87.00	87.20	224,011
2024-04-29	88.40	89.00	88.00	88.00	380,527
2024-04-26	88.00	89.00	88.00	89.00	509,189
2024-04-25	87.60	87.60	87.40	87.40	534,190
2024-04-24	88.20	88.20	88.00	88.00	238,136
2024-04-23	87.40	87.40	87.40	88.40	506,487
2024-04-22	87.00	88.60	87.00	88.60	531,590
2024-04-19	86.40	86.40	86.40	86.40	421,773
2024-04-18	86.40	87.40	86.40	86.80	465,147
2024-04-17	85.60	87.00	85.60	86.50	599,199
2024-04-16	86.00	86.00	85.80	86.00	795,868
2024-04-15	86.60	87.80	86.60	87.30	758,332
2024-04-12	87.00	87.60	86.60	87.00	302,219
2024-04-11	86.20	87.80	86.20	86.40	494,647
2024-04-10	86.20	87.80	86.20	87.10	450,811
2024-04-09	86.20	86.40	86.00	86.40	470,290
2024-04-08	85.00	86.20	85.00	86.40	667,558
2024-04-05	85.40	85.40	85.20	85.40	618,122
2024-04-04	84.80	85.80	84.80	86.20	894,546
2024-04-03	85.00	85.00	84.60	85.00	433,180
2024-04-02	85.60	85.60	85.00	85.20	396,914
2024-04-01	85.60	85.60	85.60	85.60	0
2024-03-29	85.60	85.60	85.60	85.60	0
2024-03-28	85.40	85.40	84.60	85.60	801,776
2024-03-27	85.40	85.40	85.40	85.30	921,371
2024-03-26	84.00	84.00	84.00	84.40	896,702
2024-03-25	84.40	84.40	84.00	84.00	19,270,138
2024-03-22	83.00	84.80	83.00	84.60	788,771
2024-03-21	84.00	84.40	83.00	84.00	768,423
2024-03-20	84.00	84.80	83.80	84.80	477,358
2024-03-19	83.00	84.60	83.00	84.60	362,489
2024-03-18	83.80	84.40	83.80	84.40	1,046,076
2024-03-15	83.40	83.60	83.40	83.60	634,347
2024-03-14	80.40	83.40	80.40	83.20	1,083,733
2024-03-13	83.20	83.60	83.00	83.40	1,059,783
2024-03-12	83.20	83.20	83.20	83.50	760,860
2024-03-11	83.40	84.00	83.40	83.60	722,339
2024-03-08	83.20	83.40	83.00	83.20	715,081
2024-03-07	83.40	83.40	83.20	83.40	982,613
2024-03-06	82.80	83.80	82.80	83.80	613,460
2024-03-05	82.80	83.00	82.40	83.00	811,294
2024-03-04	82.40	82.80	82.40	82.80	655,528
2024-03-01	82.60	83.00	81.80	82.60	518,969
2024-02-29	82.00	82.60	81.80	82.00	438,930
2024-02-28	82.00	82.00	81.60	81.80	522,100
2024-02-27	81.80	81.80	81.80	81.80	283,938
2024-02-26	81.80	81.80	81.40	81.60	521,880
2024-02-23	81.80	82.00	81.60	81.60	388,558
2024-02-22	81.60	82.20	81.60	81.80	364,669
2024-02-21	81.80	81.80	81.20	81.60	1,250,342
2024-02-20	82.00	82.00	81.60	81.60	289,541
2024-02-19	82.00	82.00	82.00	82.10	256,507
2024-02-16	81.60	82.40	81.60	82.40	734,110
2024-02-15	81.40	81.40	81.20	81.20	200,655
2024-02-14	81.00	81.20	81.00	81.20	443,780
2024-02-13	81.40	81.40	78.00	81.00	2,541,957
2024-02-12	81.00	82.00	81.00	82.00	1,716,715
2024-02-09	81.40	81.60	81.20	81.60	245,588
2024-02-08	81.20	81.40	81.20	81.40	606,536
2024-02-07	81.20	81.60	81.00	81.20	637,094
2024-02-06	81.20	81.60	81.00	81.20	3,124,104
2024-02-05	81.80	82.00	81.00	81.20	290,864
2024-02-02	81.80	82.00	81.80	81.80	277,790
2024-02-01	82.00	82.20	81.80	82.00	1,204,401
2024-01-31	81.60	82.20	81.40	82.00	2,771,547
2024-01-30	81.40	82.00	81.00	82.00	930,376
2024-01-29	81.60	81.80	81.40	81.60	632,968
2024-01-26	81.00	81.80	81.00	81.60	663,700
2024-01-25	81.00	81.20	81.00	81.40	482,756
2024-01-24	80.80	81.20	80.80	81.40	384,888
2024-01-23	80.40	81.00	80.40	81.10	298,152
2024-01-22	80.20	81.00	80.20	81.00	3,843,066
2024-01-19	80.40	80.80	80.40	80.40	297,410
2024-01-18	81.20	81.20	81.20	81.20	2,734,753
2024-01-17	82.60	82.60	80.40	82.00	218,400
2024-01-16	82.60	83.00	82.20	82.60	1,246,714
2024-01-15	81.80	82.60	81.80	82.40	344,065
2024-01-12	82.20	82.60	82.00	82.00	151,713
2024-01-11	81.60	82.40	81.60	82.30	138,593
2024-01-10	82.00	82.00	81.40	82.10	316,117
2024-01-09	82.40	82.40	82.20	82.50	618,453
2024-01-08	80.40	82.80	80.40	83.00	262,023
2024-01-05	82.60	83.20	82.60	82.60	263,996
2024-01-04	82.80	83.40	82.80	83.20	413,617
2024-01-03	82.00	82.80	82.00	82.50	483,326
2024-01-02	81.80	82.80	81.60	81.60	163,181
2024-01-01	82.00	82.00	82.00	82.00	0
2023-12-29	82.80	83.20	82.00	82.00	295,744
2023-12-28	82.00	82.80	81.40	82.20	519,221
2023-12-27	83.00	83.20	82.00	82.00	308,142
2023-12-26	81.00	81.00	81.00	81.00	0
2023-12-25	81.00	81.00	81.00	81.00	0
2023-12-22	81.00	81.00	81.00	81.00	93,946
2023-12-21	82.00	83.60	81.80	83.60	320,279
2023-12-20	82.60	84.40	82.60	83.40	968,877
2023-12-19	82.20	82.80	79.60	82.60	469,654
2023-12-18	81.80	83.00	81.80	82.00	345,769
2023-12-15	81.80	83.40	81.80	83.20	231,931
2023-12-14	81.80	82.80	81.80	82.80	546,846
2023-12-13	80.60	80.60	80.60	80.40	437,392
2023-12-12	80.40	80.80	80.00	80.60	482,219
2023-12-11	79.80	80.20	79.40	80.00	601,027
2023-12-08	78.60	80.60	78.60	80.60	921,811
2023-12-07	78.60	79.60	78.60	79.80	265,726
2023-12-06	79.40	80.00	79.40	79.90	449,674
2023-12-05	78.80	79.00	78.80	78.90	299,258
2023-12-04	78.80	79.20	78.80	79.00	492,238
2023-12-01	79.40	79.40	79.40	78.90	231,873
2023-11-30	79.00	79.60	78.20	79.40	916,031
2023-11-29	78.80	81.20	78.60	81.20	410,482
2023-11-28	79.20	79.20	79.20	79.20	294,294
2023-11-27	79.20	81.60	78.80	79.60	149,717
2023-11-24	79.40	79.40	79.40	79.40	310,835
2023-11-23	79.20	79.40	78.80	79.20	486,658
2023-11-22	79.00	79.00	78.60	79.00	604,691
2023-11-21	79.00	79.00	78.80	78.80	297,653
2023-11-20	78.20	79.80	78.20	78.40	457,703
2023-11-17	78.80	80.00	78.00	80.00	404,586
2023-11-16	80.00	80.00	78.80	78.80	520,568
2023-11-15	79.00	79.20	79.00	79.20	1,141,702
2023-11-14	78.40	79.40	78.40	79.00	285,276
2023-11-13	77.80	78.20	77.80	78.20	469,996
2023-11-10	77.20	78.00	77.20	77.80	640,662
2023-11-09	77.40	77.80	77.00	77.80	593,942
2023-11-08	77.60	77.60	77.00	77.00	595,119
2023-11-07	77.40	77.60	77.40	77.60	202,168
2023-11-06	78.00	78.40	78.00	78.40	434,589
2023-11-03	77.80	78.00	77.40	78.00	154,349
2023-11-02	77.40	77.60	76.40	77.60	704,921
2023-11-01	75.40	77.20	75.40	77.20	5,713,943
2023-10-31	75.00	76.20	74.60	75.40	1,272,282
2023-10-30	75.40	75.40	75.40	76.80	196,564
2023-10-27	75.60	76.80	75.60	76.80	93,104
2023-10-26	75.80	77.40	75.00	77.40	218,580
2023-10-25	76.20	78.60	76.20	78.60	109,890
2023-10-24	77.20	77.40	76.00	76.00	489,390
2023-10-23	76.40	76.40	76.00	76.00	287,514
2023-10-20	77.80	80.00	77.80	80.00	189,652
2023-10-19	77.40	77.40	77.40	77.40	312,378
2023-10-18	78.00	80.00	78.00	80.00	232,955
2023-10-17	78.80	79.00	78.80	79.00	229,340
2023-10-16	78.20	78.20	78.20	78.20	488,380
2023-10-13	78.40	78.60	78.40	78.60	219,666
2023-10-12	78.20	78.20	78.20	78.20	279,371
2023-10-11	78.20	78.20	78.20	78.20	208,756
2023-10-10	78.60	78.60	78.60	78.60	370,780
2023-10-09	78.00	78.60	77.60	78.00	391,807
2023-10-06	79.00	79.00	78.00	78.00	287,009
2023-10-05	78.80	78.80	78.20	78.20	243,050
2023-10-04	79.00	80.00	78.40	79.20	349,958
2023-10-03	79.20	79.60	79.20	79.60	142,709
2023-10-02	81.00	81.20	80.00	80.00	464,437
2023-09-29	80.60	81.60	80.40	81.60	318,981
2023-09-28	82.00	82.00	80.40	81.00	707,452
2023-09-27	81.00	81.40	81.00	81.40	411,658
2023-09-26	81.60	81.60	81.60	81.60	247,760
2023-09-25	81.60	81.60	81.60	81.60	232,746
2023-09-22	82.00	82.40	81.40	81.40	272,525
2023-09-21	83.40	83.40	83.40	83.40	434,021
2023-09-20	81.60	81.60	81.60	81.60	1,073,465
2023-09-19	81.40	82.80	81.40	82.80	343,328
2023-09-18	82.80	82.80	81.20	82.80	305,420
2023-09-15	81.80	82.60	81.40	82.60	551,368
2023-09-14	80.80	81.80	80.60	81.80	315,464
2023-09-13	80.20	81.20	79.40	81.20	172,003
2023-09-12	81.00	81.00	81.00	81.00	144,597
2023-09-11	81.00	81.00	80.60	80.80	348,671
2023-09-08	79.60	80.00	79.60	80.00	312,633
2023-09-07	79.80	80.20	79.80	80.20	117,940
2023-09-06	79.80	80.60	79.80	80.60	214,321
2023-09-05	80.40	81.00	80.20	81.00	604,045
2023-09-04	80.40	81.00	80.40	81.00	202,317
2023-09-01	80.20	81.20	80.20	81.20	178,452
2023-08-31	80.60	80.60	80.00	80.60	1,139,215
2023-08-30	80.20	80.20	80.20	80.60	401,964
2023-08-29	81.00	81.20	79.40	79.40	832,266
2023-08-28	79.90	79.90	79.90	79.90	0
2023-08-25	80.40	80.40	79.60	79.90	256,053
2023-08-24	80.40	80.60	80.00	80.40	313,263
2023-08-23	80.20	80.60	80.20	80.20	410,712
2023-08-22	81.00	81.00	80.20	80.50	198,453
2023-08-21	80.20	80.20	80.20	80.20	145,986
2023-08-18	80.60	80.60	80.20	80.20	245,601
2023-08-17	81.00	81.60	81.00	81.60	182,152
2023-08-16	81.60	81.80	81.00	81.00	368,153
2023-08-15	84.20	84.20	80.40	81.40	147,014
2023-08-14	82.30	82.30	81.90	81.90	1,975,951
2023-08-11	84.00	84.00	84.00	82.30	169,989
2023-08-10	81.60	82.00	81.60	82.00	351,152
2023-08-09	83.20	83.20	82.60	82.50	503,257
2023-08-08	81.20	82.80	81.20	82.80	274,279
2023-08-07	81.00	81.00	81.00	81.90	199,056
2023-08-04	83.20	83.20	83.20	83.20	274,277
2023-08-03	81.70	81.70	81.00	81.00	347,192
2023-08-02	81.40	82.40	81.40	81.70	332,717
2023-08-01	82.00	82.40	82.00	82.40	371,022
2023-07-31	82.60	82.80	82.00	82.80	319,253
2023-07-28	82.00	82.00	82.00	82.00	437,420
2023-07-27	82.40	83.20	82.40	83.20	205,561
2023-07-26	81.60	82.60	81.60	82.60	1,128,432
2023-07-25	81.00	83.60	81.00	83.60	184,342
2023-07-24	82.00	82.00	82.00	82.00	333,972
2023-07-21	82.20	82.80	82.00	82.00	542,099
2023-07-20	82.00	82.20	82.00	82.10	225,339
2023-07-19	79.80	81.40	79.60	81.50	367,711
2023-07-18	80.40	80.40	80.00	80.00	433,295
2023-07-17	79.60	79.80	79.40	79.40	662,965
2023-07-14	80.40	80.40	80.00	80.00	156,798
2023-07-13	79.60	80.40	79.60	80.20	246,494
2023-07-12	79.80	80.00	79.80	79.80	368,246
2023-07-11	80.20	81.60	78.80	79.20	437,791
2023-07-10	78.80	79.40	78.80	79.40	269,850
2023-07-07	78.60	78.60	78.60	78.80	95,552
2023-07-06	79.20	79.20	78.60	79.00	581,170
2023-07-05	79.80	80.00	79.00	80.00	216,769
2023-07-04	78.20	79.20	78.20	80.30	334,296
2023-07-03	79.40	79.40	79.40	79.40	318,086
2023-06-30	79.00	79.00	79.00	79.00	367,855
2023-06-29	80.00	80.00	79.90	79.90	435,320
2023-06-28	81.60	81.60	77.60	80.00	291,067
2023-06-27	79.00	79.00	79.00	79.00	278,322
2023-06-26	78.40	78.40	78.40	78.40	254,797
2023-06-23	80.40	80.40	79.70	79.70	654,987
2023-06-22	80.00	80.00	80.00	80.40	102,387
2023-06-21	81.00	81.00	81.00	81.00	212,580
2023-06-20	81.60	81.60	81.00	81.00	311,670
2023-06-19	82.00	82.00	82.00	82.00	150,132
2023-06-16	82.00	82.40	82.00	82.20	495,883
2023-06-15	82.00	82.00	81.80	82.70	290,928
2023-06-14	82.60	83.40	82.00	82.00	416,364
2023-06-13	83.00	87.20	83.00	84.50	267,270
2023-06-12	83.20	83.20	83.00	83.00	593,319
2023-06-09	83.20	85.00	83.20	85.00	350,232
2023-06-08	84.00	84.00	83.00	84.30	373,212
2023-06-07	84.20	84.20	83.60	83.60	385,220
2023-06-06	84.20	85.70	84.20	85.70	164,058
2023-06-05	85.60	85.60	84.20	84.20	296,088
2023-06-02	83.60	83.60	83.60	83.90	859,583
2023-06-01	84.00	84.00	83.60	83.60	308,688
2023-05-31	85.00	85.20	83.40	83.40	387,482
2023-05-30	85.00	85.00	84.00	84.20	619,935
2023-05-29	85.40	85.40	85.40	85.40	0
2023-05-26	85.40	86.20	85.40	85.40	214,615
2023-05-25	85.40	85.40	85.40	85.40	297,537
2023-05-24	85.40	85.40	85.40	85.40	187,550
2023-05-23	88.20	88.20	88.20	87.70	358,325
2023-05-22	86.00	86.00	86.00	86.90	142,362
2023-05-19	87.20	88.00	87.20	88.00	192,250
2023-05-18	86.00	88.00	86.00	88.00	685,104
2023-05-17	86.00	86.20	86.00	86.40	227,893
2023-05-16	86.80	87.20	86.00	87.20	287,411
2023-05-15	86.00	86.60	86.00	86.60	556,234
2023-05-12	88.00	88.00	88.00	88.00	345,252
2023-05-11	85.40	86.40	85.00	86.40	454,294
2023-05-10	85.60	85.80	85.40	86.80	406,118
2023-05-09	86.80	87.00	86.00	87.00	506,019
2023-05-08	86.60	86.60	86.60	86.60	0
2023-05-05	87.40	87.40	86.60	86.60	368,345
2023-05-04	87.20	87.80	86.20	87.80	454,028
2023-05-03	88.00	88.00	87.40	88.50	530,024
2023-05-02	88.00	88.00	88.00	88.00	336,255
2023-05-01	90.00	90.00	90.00	90.00	0
2023-04-28	90.00	90.00	90.00	90.00	279,210
2023-04-27	88.40	89.10	88.40	89.10	299,523
2023-04-26	88.80	88.80	88.20	88.40	302,040
2023-04-25	88.60	89.80	88.20	88.90	398,105
2023-04-24	89.60	90.40	88.60	88.80	539,020
2023-04-21	88.60	88.60	88.60	88.60	812,369
2023-04-20	88.60	88.60	88.60	89.70	287,481
2023-04-19	88.40	88.40	88.40	88.40	669,768
2023-04-18	88.80	89.00	88.80	89.00	283,454
2023-04-17	89.40	89.40	88.80	90.20	485,826
2023-04-14	91.40	91.40	88.60	91.40	299,604
2023-04-13	90.00	90.00	90.00	90.00	181,212
2023-04-12	90.20	90.20	89.00	89.70	207,843
2023-04-11	89.30	89.50	89.30	89.50	369,279
2023-04-10	89.30	89.30	89.30	89.30	0
2023-04-07	89.30	89.30	89.30	89.30	0
2023-04-06	87.00	87.00	87.00	89.30	493,380
2023-04-05	87.00	87.00	87.00	87.00	321,152
2023-04-04	87.60	87.60	87.60	87.60	879,345
2023-04-03	88.00	89.00	88.00	89.00	359,582
2023-03-31	90.00	90.00	88.00	88.00	246,471
2023-03-30	88.40	88.60	88.40	87.60	461,962
2023-03-29	89.60	89.60	89.60	88.30	153,653
2023-03-28	88.60	88.60	88.60	88.60	284,835
2023-03-27	87.20	87.20	87.20	87.20	308,828
2023-03-24	88.90	88.90	88.10	88.10	205,404
2023-03-23	89.00	89.00	88.90	88.90	232,883
2023-03-22	87.60	89.00	87.60	89.00	413,578
2023-03-21	87.60	87.60	87.60	87.60	392,471
2023-03-20	86.80	87.60	86.80	87.60	188,299
2023-03-17	88.80	88.80	87.20	87.20	726,348
2023-03-16	92.80	92.80	87.60	90.40	321,845
2023-03-15	93.00	93.00	89.00	88.90	398,054
2023-03-14	92.80	92.80	90.00	92.00	227,119
2023-03-13	89.80	92.20	89.00	92.20	811,067
2023-03-10	92.80	93.00	91.00	91.00	510,352
2023-03-09	94.60	94.60	93.00	92.90	298,454
2023-03-08	94.80	96.80	94.60	94.90	350,499
2023-03-07	97.00	97.00	97.00	95.90	321,144
2023-03-06	96.40	96.60	95.40	94.80	339,652
2023-03-03	95.40	95.40	95.00	95.00	184,860
2023-03-02	92.40	95.40	92.40	93.20	572,687
2023-03-01	92.40	92.80	92.40	92.80	496,700
2023-02-28	93.40	93.40	92.20	92.60	530,992
2023-02-27	94.00	95.40	93.80	93.70	256,566
2023-02-24	94.00	95.60	93.60	94.80	215,431
2023-02-23	94.00	94.00	94.00	94.60	88,920
2023-02-22	94.60	95.20	92.60	92.60	466,840
2023-02-21	94.80	96.00	94.60	95.00	258,960
2023-02-20	96.20	96.20	95.80	95.80	284,316
2023-02-17	95.20	96.20	94.80	96.20	794,596
2023-02-16	95.60	95.60	95.60	95.60	457,065
2023-02-15	94.20	95.00	94.20	94.60	364,476
2023-02-14	96.80	96.80	96.00	96.00	399,209
2023-02-13	96.00	96.00	96.00	96.00	263,551
2023-02-10	96.20	96.20	96.00	96.00	177,691
2023-02-09	96.60	96.60	95.80	96.20	363,334
2023-02-08	96.80	96.80	96.80	96.50	294,358
2023-02-07	95.40	96.20	95.40	96.40	422,711
2023-02-06	96.80	96.80	95.00	95.00	362,034
2023-02-03	95.60	96.40	95.60	96.40	252,075
2023-02-02	94.80	95.20	94.00	95.60	811,258
2023-02-01	94.20	95.00	94.20	95.00	243,133
2023-01-31	93.20	94.00	93.20	94.00	378,168
2023-01-30	95.40	95.80	95.40	95.80	119,359
2023-01-27	94.80	95.00	94.20	94.00	108,033
2023-01-26	92.60	96.00	92.40	96.00	166,124
2023-01-25	93.20	93.60	93.00	94.20	639,851
2023-01-24	93.00	94.60	93.00	94.60	248,322
2023-01-23	96.40	96.40	92.00	93.00	242,756
2023-01-20	95.20	95.20	95.20	95.20	235,961
2023-01-19	92.00	92.00	92.00	93.00	134,667
2023-01-18	94.00	95.20	93.20	93.20	1,523,778
2023-01-17	94.00	95.60	94.00	95.60	717,202
2023-01-16	95.00	95.00	93.60	94.00	411,065
2023-01-13	93.20	94.00	93.00	94.20	310,182
2023-01-12	92.80	93.00	91.00	92.80	374,842
2023-01-11	91.40	93.80	91.40	92.70	481,417
2023-01-10	91.60	92.00	90.40	92.00	387,396
2023-01-09	93.80	94.00	90.80	92.30	305,414
2023-01-06	93.80	93.80	93.80	93.80	410,175
2023-01-05	90.20	90.80	90.20	91.30	227,788
2023-01-04	92.00	92.00	92.00	92.00	210,535
2023-01-03	90.20	93.20	90.20	93.20	256,787
2023-01-02	91.30	91.30	91.30	91.30	0
2022-12-30	91.30	91.30	91.30	91.30	82,354
2022-12-29	90.20	93.00	89.40	91.30	125,513
2022-12-28	92.00	93.00	90.20	93.00	129,461
2022-12-27	93.00	93.00	93.00	93.00	0
2022-12-26	93.00	93.00	93.00	93.00	0
2022-12-23	93.80	93.80	92.00	93.00	246,666
2022-12-22	93.00	93.00	93.00	93.00	181,465
2022-12-21	91.80	93.00	90.20	93.00	415,662
2022-12-20	91.80	91.80	89.00	91.40	122,107
2022-12-19	89.00	92.00	88.40	92.00	79,510
2022-12-16	89.40	89.40	89.40	89.40	146,519
2022-12-15	90.20	91.00	90.00	91.00	226,963
2022-12-14	89.60	90.00	89.00	90.00	324,791
2022-12-13	89.20	90.00	89.20	89.60	161,093
2022-12-12	90.00	90.80	90.00	90.80	126,143
2022-12-09	91.00	91.00	89.20	90.00	218,997
2022-12-08	91.80	91.80	89.40	90.30	112,498
2022-12-07	92.80	92.80	89.60	90.50	106,836
2022-12-06	92.80	93.00	92.80	93.00	103,741
2022-12-05	92.80	92.80	91.20	91.40	154,151
2022-12-02	91.80	91.80	91.80	91.10	327,407
2022-12-01	89.60	92.80	89.40	90.70	371,321
2022-11-30	89.60	91.60	88.40	91.20	454,064
2022-11-29	90.70	90.70	90.70	90.70	226,918
2022-11-28	89.80	92.40	89.80	90.70	454,840
2022-11-25	93.20	93.20	90.60	92.10	158,577
2022-11-24	93.00	93.00	93.00	92.40	469,064
2022-11-23	90.40	92.80	90.40	92.80	229,865
2022-11-22	91.00	92.00	91.00	92.00	230,699
2022-11-21	90.20	90.20	90.20	91.80	217,876
2022-11-18	93.00	93.00	90.80	90.80	263,035
2022-11-17	92.00	92.00	92.00	92.00	190,257
2022-11-16	92.80	93.20	92.80	92.60	730,195
2022-11-15	93.60	93.80	92.60	92.30	450,413
2022-11-14	92.00	92.00	91.60	91.60	267,553
2022-11-11	91.80	92.00	91.80	92.00	503,790
2022-11-10	89.00	90.80	89.00	90.80	245,446
2022-11-09	87.60	87.60	87.60	87.60	361,736
2022-11-08	86.60	88.40	86.40	87.00	320,535
2022-11-07	88.40	88.40	88.40	88.40	307,817
2022-11-04	88.80	88.80	87.00	87.00	97,697
2022-11-03	87.20	88.00	87.20	88.00	177,946
2022-11-02	88.80	88.80	87.20	87.20	164,124
2022-11-01	87.00	87.00	87.00	87.50	180,815
2022-10-31	85.60	86.80	85.60	86.70	419,995
2022-10-28	85.80	85.80	85.80	85.80	168,874
2022-10-27	88.80	88.80	86.60	86.60	444,417
2022-10-26	87.40	87.40	87.20	87.20	262,423
2022-10-25	87.00	87.40	85.40	87.40	160,224
2022-10-24	85.80	86.80	85.00	86.10	107,491
2022-10-21	86.40	87.00	86.00	86.80	158,495
2022-10-20	86.80	87.20	86.20	86.20	469,809
2022-10-19	85.40	87.20	85.40	87.20	201,613
2022-10-18	87.40	88.20	87.40	87.40	194,104
2022-10-17	86.80	88.00	86.20	87.40	354,265
2022-10-14	85.80	86.40	83.40	85.30	438,539
2022-10-13	82.00	83.60	82.00	83.60	151,270
2022-10-12	87.20	87.20	82.00	83.40	171,358
2022-10-11	87.20	87.20	87.00	87.00	239,176
2022-10-10	88.60	89.60	87.20	89.60	161,345
2022-10-07	88.20	88.20	88.00	88.80	384,300
2022-10-06	88.40	88.70	88.40	88.70	126,138
2022-10-05	90.00	90.00	88.00	88.40	331,876
2022-10-04	88.00	90.40	87.40	90.40	200,219
2022-10-03	84.20	85.40	84.20	85.40	212,527
2022-09-30	84.20	86.80	84.20	86.40	433,622
2022-09-29	87.00	87.00	84.00	84.90	199,536
2022-09-28	87.00	87.20	85.60	87.20	340,595
2022-09-27	90.20	91.80	88.80	88.90	222,034
2022-09-26	90.00	90.00	90.00	90.00	147,609
2022-09-23	90.20	91.00	90.00	90.50	378,445
2022-09-22	92.20	92.20	91.00	91.00	158,455
2022-09-21	92.00	92.20	92.00	92.20	102,034
2022-09-20	92.00	92.00	91.00	92.00	256,949
2022-09-19	91.80	91.80	91.80	91.80	0
2022-09-16	92.20	92.20	91.80	91.80	480,139
2022-09-15	93.00	95.60	92.80	93.40	382,015
2022-09-14	93.40	93.40	92.40	92.80	195,586
2022-09-13	94.40	94.40	93.00	93.00	544,162
2022-09-12	94.60	94.60	94.00	94.00	261,575
2022-09-09	93.00	93.00	93.00	93.00	376,290
2022-09-08	92.80	93.00	91.40	93.00	263,665
2022-09-07	92.50	92.50	92.00	92.00	243,016
2022-09-06	91.80	92.50	91.80	92.50	327,638
2022-09-05	91.20	92.80	91.20	91.80	326,498
2022-09-02	93.80	94.00	92.20	93.40	355,634
2022-09-01	94.00	94.00	94.00	93.00	4,320,788
2022-08-31	96.00	96.20	95.00	95.00	197,089
2022-08-30	96.00	96.00	95.60	96.30	209,355
2022-08-29	96.20	96.20	96.20	96.20	0
2022-08-26	96.80	96.80	95.60	96.20	360,015
2022-08-25	96.00	96.40	96.00	96.70	188,582
2022-08-24	95.60	95.60	95.60	96.30	430,552
2022-08-23	96.40	96.40	96.00	96.20	1,621,872
2022-08-22	97.20	97.20	97.00	96.70	435,259
2022-08-19	98.00	98.00	98.00	98.00	304,516
2022-08-18	96.80	98.40	96.80	98.40	781,292
2022-08-17	97.00	97.00	97.00	97.40	490,881
2022-08-16	97.20	99.20	97.20	99.20	367,546
2022-08-15	98.60	98.60	97.00	97.60	212,287
2022-08-12	97.00	97.80	97.00	97.40	257,498
2022-08-11	98.60	98.60	97.00	98.00	300,549
2022-08-10	96.80	97.00	96.40	97.50	436,034
2022-08-09	98.80	99.00	96.00	97.10	376,544
2022-08-08	96.20	96.40	96.00	96.00	462,499
2022-08-05	96.20	97.00	96.00	97.00	372,222
2022-08-04	96.20	96.60	96.00	96.60	326,941
2022-08-03	97.20	98.80	97.00	97.00	163,318
2022-08-02	96.20	98.80	96.20	98.00	159,224
2022-08-01	98.00	98.00	98.00	97.90	179,159
2022-07-29	98.80	99.00	97.40	97.40	177,829
2022-07-28	98.10	98.10	97.60	97.60	155,885
2022-07-27	98.80	99.00	98.80	98.10	301,277
2022-07-26	98.80	98.80	97.40	97.40	142,434
2022-07-25	96.20	96.20	96.20	97.40	235,689
2022-07-22	98.60	99.20	97.00	97.00	182,388
2022-07-21	96.60	97.20	96.40	96.40	249,251
2022-07-20	96.00	97.00	94.40	97.00	226,980
2022-07-19	94.00	94.60	94.00	94.70	180,259
2022-07-18	94.00	94.00	94.00	94.00	189,498
2022-07-15	93.40	95.00	91.80	92.60	427,646
2022-07-14	92.00	92.40	92.00	92.40	263,565
2022-07-13	93.20	95.80	92.60	93.20	2,351,397
2022-07-12	93.40	93.40	93.40	93.40	145,149
2022-07-11	94.00	94.00	93.00	93.00	312,718
2022-07-08	95.00	95.00	94.40	94.40	404,538
2022-07-07	96.00	96.00	96.00	95.40	279,393
2022-07-06	95.20	95.40	94.00	94.00	237,468
2022-07-05	97.00	97.00	94.60	94.00	191,319
2022-07-04	94.40	96.20	94.40	95.90	180,146
2022-07-01	94.80	95.00	94.80	94.80	157,707
2022-06-30	95.00	95.00	92.80	93.00	557,144
2022-06-29	97.40	97.40	96.20	96.50	290,704
2022-06-28	96.60	96.60	96.60	97.10	354,470
2022-06-27	96.40	96.40	96.40	97.00	172,295
2022-06-24	95.00	96.80	94.00	96.80	212,428
2022-06-23	95.20	95.80	94.60	95.00	220,632
2022-06-22	96.80	98.00	95.40	98.00	459,479
2022-06-21	98.00	98.00	98.00	98.00	216,993
2022-06-20	98.40	98.40	94.80	98.90	212,002
2022-06-17	99.20	99.60	97.60	99.60	374,120
2022-06-16	101.00	102.50	99.00	100.00	194,336
2022-06-15	102.00	102.00	102.00	102.00	117,442
2022-06-14	102.00	102.00	101.00	101.25	291,253
2022-06-13	102.50	102.50	102.00	102.00	181,909
2022-06-10	102.50	103.00	102.50	104.00	419,807
2022-06-09	104.50	104.50	101.00	104.00	282,790
2022-06-08	104.50	104.50	104.50	106.00	140,268
2022-06-07	105.75	105.75	105.75	105.75	114,471
2022-06-06	105.00	105.00	105.00	105.75	208,106
2022-06-03	104.25	104.25	104.25	104.25	0
2022-06-02	104.25	104.25	104.25	104.25	0
2022-06-01	103.00	103.00	103.00	104.25	196,768
2022-05-31	103.00	103.00	103.00	103.00	335,029
2022-05-30	104.50	104.50	104.50	104.50	315,878
2022-05-27	103.50	103.50	100.00	102.50	280,294
2022-05-26	103.50	103.50	103.50	104.25	224,003
2022-05-25	103.00	104.00	103.00	104.00	228,139
2022-05-24	103.00	103.00	103.00	103.00	188,675
2022-05-23	103.50	103.50	103.50	103.50	182,272
2022-05-20	103.00	103.00	103.00	101.25	258,179
2022-05-19	101.00	101.50	100.00	101.75	231,583
2022-05-18	104.00	104.00	102.50	102.50	395,470
2022-05-17	103.50	104.00	97.80	102.75	364,868
2022-05-16	101.50	101.50	100.00	101.00	258,388
2022-05-13	99.80	101.00	99.80	101.00	2,896,071
2022-05-12	100.50	100.50	99.40	100.00	288,647
2022-05-11	101.50	101.50	101.50	101.50	326,557
2022-05-10	103.00	103.00	98.00	101.50	605,174
2022-05-09	103.00	104.00	103.00	104.00	241,901
2022-05-06	106.50	106.50	105.00	105.00	303,201
2022-05-05	109.50	109.50	106.50	107.50	176,795
2022-05-04	107.50	109.50	107.00	107.00	200,120
2022-05-03	108.50	108.50	108.50	109.00	261,738
2022-05-02	109.00	109.00	109.00	109.00	0
2022-04-29	110.00	110.00	109.00	109.00	264,499
2022-04-28	108.00	110.00	107.50	108.50	246,608
2022-04-27	108.50	108.50	107.00	108.00	251,924
2022-04-26	108.50	108.50	108.00	108.50	339,473
2022-04-25	107.00	108.00	106.50	108.00	326,137
2022-04-22	109.00	109.00	107.50	109.00	127,360
2022-04-21	110.00	110.00	110.00	109.50	391,681
2022-04-20	109.50	109.50	109.50	109.50	295,376
2022-04-19	110.00	110.00	108.00	108.00	223,878
2022-04-18	108.50	108.50	108.50	108.50	0
2022-04-15	108.50	108.50	108.50	108.50	0
2022-04-14	109.50	109.50	108.50	108.50	248,439
2022-04-13	109.50	109.50	107.00	109.50	156,381
2022-04-12	107.00	109.50	106.50	109.00	301,457
2022-04-11	108.50	108.50	107.50	108.00	326,532
2022-04-08	107.00	108.50	106.00	108.50	215,336
2022-04-07	107.50	107.50	105.50	105.75	183,744
2022-04-06	107.00	107.00	105.00	106.75	396,849
2022-04-05	108.50	108.50	105.50	108.00	346,976
2022-04-04	109.50	109.50	106.00	108.50	381,367
2022-04-01	109.00	109.50	109.00	109.50	333,294
2022-03-31	106.50	106.50	106.50	106.50	349,128
2022-03-30	108.00	108.00	107.00	107.00	652,838
2022-03-29	108.00	108.00	108.00	107.50	340,775
2022-03-28	107.00	107.00	106.50	106.75	617,641
2022-03-25	105.50	106.00	104.00	104.00	230,492
2022-03-24	103.00	104.50	103.00	103.75	396,048
2022-03-23	104.50	105.00	103.00	105.00	7,000,965
2022-03-22	107.00	107.00	105.00	105.75	708,059
2022-03-21	108.00	108.00	105.50	105.50	701,422
2022-03-18	106.50	106.50	105.50	106.00	639,015
2022-03-17	111.50	111.50	106.50	107.50	193,499
2022-03-16	109.50	111.00	109.00	109.00	301,182
2022-03-15	107.75	107.75	107.00	107.00	161,585
2022-03-14	110.00	110.00	105.00	107.75	198,806
2022-03-11	109.50	109.50	107.50	108.25	144,332
2022-03-10	109.00	109.00	107.00	107.25	166,816
2022-03-09	106.50	108.00	106.50	107.50	326,306
2022-03-08	105.00	105.00	102.50	103.00	265,283
2022-03-07	98.20	105.00	98.20	103.00	503,425
2022-03-04	105.00	105.00	101.00	102.00	403,886
2022-03-03	108.50	108.50	106.00	106.00	339,609
2022-03-02	109.50	110.00	109.50	110.00	266,740
2022-03-01	109.50	109.50	108.00	108.25	180,365
2022-02-28	108.50	109.50	108.50	109.50	341,927
2022-02-25	108.00	108.50	108.00	108.50	418,395
2022-02-24	106.00	107.50	101.00	107.00	673,367
2022-02-23	112.00	112.00	111.00	111.75	459,717
2022-02-22	112.00	112.50	112.00	112.50	302,317
2022-02-21	113.00	113.00	112.50	112.25	382,968
2022-02-18	114.00	114.50	114.00	114.00	433,480
2022-02-17	115.00	115.00	113.50	114.00	253,961
2022-02-16	114.50	114.50	114.00	114.00	120,345
2022-02-15	113.50	114.50	113.50	114.50	375,204
2022-02-14	113.50	113.50	112.50	113.25	368,545
2022-02-11	114.50	114.50	114.50	114.50	137,632
2022-02-10	113.50	115.00	113.50	115.00	292,103
2022-02-09	115.00	115.00	115.00	115.00	168,902
2022-02-08	112.00	112.00	112.00	112.00	478,618
2022-02-07	112.00	112.00	112.00	112.00	231,073
2022-02-04	113.00	113.00	113.00	113.00	477,138
2022-02-03	113.00	114.50	111.50	112.50	320,120
2022-02-02	114.00	114.00	114.00	114.00	331,343
2022-02-01	111.00	111.00	111.00	111.00	285,248
2022-01-31	111.00	111.00	110.50	111.25	502,920
2022-01-28	111.00	112.00	110.50	111.00	362,169
2022-01-27	110.50	112.00	109.00	112.00	368,163
2022-01-26	111.50	112.00	111.50	112.00	219,860
2022-01-25	109.00	111.50	109.00	111.50	233,520
2022-01-24	111.50	111.50	108.50	108.50	384,690
2022-01-21	112.00	112.00	112.00	112.00	1,277,800
2022-01-20	115.50	115.50	115.50	114.75	138,591
2022-01-19	114.50	115.50	114.00	114.00	205,993
2022-01-18	114.50	114.50	114.50	114.25	256,292
2022-01-17	113.50	115.00	113.50	115.00	393,112
2022-01-14	113.50	113.50	113.50	113.50	397,363
2022-01-13	113.50	114.50	113.00	113.00	331,644
2022-01-12	113.50	113.50	113.50	113.50	152,633
2022-01-11	114.00	115.50	113.00	115.50	366,029
2022-01-10	115.00	115.00	114.00	114.00	128,956
2022-01-07	116.00	116.00	114.00	114.00	1,313,856
2022-01-06	116.00	116.50	114.00	114.00	423,167
2022-01-05	115.00	115.00	115.00	115.00	203,799
2022-01-04	116.00	117.00	116.00	116.50	314,244
2022-01-03	114.50	114.50	114.50	114.50	0
2021-12-31	114.50	114.50	114.50	114.50	156,119
2021-12-30	114.50	115.50	114.50	115.50	77,151
2021-12-29	116.00	116.00	114.50	114.50	364,890
2021-12-28	113.00	113.00	113.00	113.00	0
2021-12-27	113.00	113.00	113.00	113.00	0
2021-12-24	112.50	113.00	112.50	113.00	123,826
2021-12-23	114.50	115.00	113.00	115.00	142,378
2021-12-22	114.00	115.00	113.50	113.50	334,731
2021-12-21	113.00	115.00	113.00	113.50	226,812
2021-12-20	112.00	112.50	112.00	112.50	202,076
2021-12-17	113.50	114.00	112.00	112.50	205,988
2021-12-16	112.00	112.00	112.00	112.00	259,041
2021-12-15	113.50	113.50	112.00	113.00	398,756
2021-12-14	114.00	114.50	113.00	113.50	154,467
2021-12-13	114.50	114.50	113.50	113.50	211,124
2021-12-10	114.00	114.00	114.00	114.00	124,659
2021-12-09	114.50	115.00	114.50	115.00	533,388
2021-12-08	116.00	116.00	114.00	114.00	239,950
2021-12-07	115.00	115.50	114.00	114.00	324,621
2021-12-06	114.00	115.50	114.00	115.50	335,819
2021-12-03	111.50	113.00	111.00	113.00	329,532
2021-12-02	113.00	113.50	113.00	113.50	255,647
2021-12-01	111.00	111.00	111.00	111.00	696,112
2021-11-30	108.00	112.00	108.00	110.00	270,205
2021-11-29	110.50	111.00	110.50	111.00	351,437
2021-11-26	111.50	111.50	111.50	111.50	271,624
2021-11-25	115.00	115.00	115.00	115.00	171,709
2021-11-24	114.00	114.50	114.00	114.50	241,659
2021-11-23	114.00	114.00	113.50	114.00	414,824
2021-11-22	116.00	116.50	116.00	116.50	257,497
2021-11-19	117.50	117.50	117.50	117.50	162,697
2021-11-18	115.50	115.50	115.00	115.00	344,733
2021-11-17	114.50	114.50	114.50	114.50	226,116
2021-11-16	116.50	116.50	116.50	116.50	163,563
2021-11-15	116.50	117.00	116.50	117.00	244,006
2021-11-12	115.00	115.00	115.00	115.00	171,534
2021-11-11	116.50	116.50	116.50	116.50	300,409
2021-11-10	116.50	116.50	116.50	116.50	190,063
2021-11-09	116.00	116.50	115.00	115.00	225,444
2021-11-08	114.50	114.50	114.50	114.50	292,670
2021-11-05	114.00	116.00	113.50	116.00	353,808
2021-11-04	113.00	114.50	113.00	114.50	234,927
2021-11-03	114.50	114.50	112.00	112.00	551,323
2021-11-02	113.50	113.50	112.00	113.50	269,570
2021-11-01	114.50	114.50	114.50	114.50	191,162
2021-10-29	114.50	114.50	114.50	114.50	541,193
2021-10-28	113.00	115.50	112.50	113.00	226,668
2021-10-27	116.50	116.50	114.50	114.50	254,887
2021-10-26	116.50	116.50	116.50	116.50	128,799
2021-10-25	116.50	116.50	114.50	114.50	290,192
2021-10-22	116.50	116.50	114.50	116.00	338,774
2021-10-21	117.00	117.00	117.00	117.00	216,161
2021-10-20	116.00	116.50	115.00	115.00	420,879
2021-10-19	116.00	116.00	113.00	114.00	155,212
2021-10-18	116.00	116.00	116.00	116.00	146,979
2021-10-15	113.00	113.00	113.00	113.00	155,518
2021-10-14	112.50	113.00	112.50	112.50	315,466
2021-10-13	111.00	112.50	110.00	112.50	392,941
2021-10-12	111.00	111.00	110.00	111.25	315,190
2021-10-11	111.00	111.00	111.00	111.00	144,252
2021-10-08	111.50	112.00	111.00	112.00	201,997
2021-10-07	111.75	112.75	111.75	112.75	304,790
2021-10-06	112.00	112.00	112.00	111.75	211,902
2021-10-05	112.50	112.50	112.50	112.50	220,154
2021-10-04	112.50	112.50	112.00	112.00	395,239
2021-10-01	114.50	114.50	112.50	112.50	205,999
2021-09-30	115.50	115.50	114.50	114.50	200,291
2021-09-29	117.00	117.00	117.00	117.00	125,099
2021-09-28	116.50	116.50	113.00	115.00	475,481
2021-09-27	117.00	117.00	116.50	117.25	181,784
2021-09-24	119.50	119.50	116.50	116.50	286,517
2021-09-23	118.00	120.00	112.50	120.00	487,380
2021-09-22	120.50	121.00	118.50	119.75	340,908
2021-09-21	118.00	122.00	117.50	120.00	260,918
2021-09-20	119.50	119.50	116.00	118.00	572,023
2021-09-17	120.00	120.00	118.00	118.00	586,654
2021-09-16	119.00	119.00	118.50	119.00	220,461
2021-09-15	119.00	119.00	117.00	117.00	344,989
2021-09-14	119.50	120.50	119.00	119.00	331,962
2021-09-13	121.50	122.00	119.00	119.00	371,283
2021-09-10	120.00	121.50	120.00	121.50	5,025,150
2021-09-09	117.50	121.00	117.00	121.00	1,048,815
2021-09-08	116.50	118.00	116.50	118.75	623,805
2021-09-07	117.00	118.00	116.50	116.50	483,593
2021-09-06	116.50	117.00	116.50	117.00	596,239
2021-09-03	117.50	118.00	115.50	115.50	186,319
2021-09-02	114.50	114.50	114.50	114.50	243,856
2021-09-01	120.00	120.00	120.00	120.00	237,659
2021-08-31	118.50	118.50	118.50	117.75	278,147
2021-08-30	117.25	117.25	117.25	117.25	0
2021-08-27	116.50	116.50	116.00	117.25	119,538
2021-08-26	117.00	117.00	117.00	117.75	719,498
2021-08-25	116.50	116.50	116.50	116.75	243,799
2021-08-24	116.00	116.00	116.00	116.00	244,050
2021-08-23	118.00	118.00	117.50	117.00	1,090,688
2021-08-20	116.00	118.00	116.00	118.00	327,096
2021-08-19	115.00	116.00	115.00	115.50	374,852
2021-08-18	116.00	116.00	116.00	116.00	404,154
2021-08-17	116.00	116.25	116.00	116.25	231,978
2021-08-16	115.00	115.00	115.00	116.00	395,515
2021-08-13	116.50	116.50	115.50	116.75	268,165
2021-08-12	117.00	117.50	114.00	117.50	644,047
2021-08-11	116.00	117.00	116.00	117.00	354,019
2021-08-10	114.50	114.50	114.50	113.50	188,606
2021-08-09	114.00	114.00	114.00	114.00	202,752
2021-08-06	114.50	114.50	113.00	113.50	314,187
2021-08-05	114.50	115.00	114.00	115.00	426,255
2021-08-04	113.00	114.50	113.00	114.50	191,869
2021-08-03	112.00	114.50	111.50	113.50	294,804
2021-08-02	111.00	112.50	111.00	112.50	400,376
2021-07-30	110.50	110.50	110.00	110.00	321,569
2021-07-29	110.50	111.00	110.50	110.50	322,250
2021-07-28	112.00	112.00	110.50	110.50	245,779
2021-07-27	112.00	112.00	110.50	111.75	507,156
2021-07-26	114.00	114.00	110.50	113.25	448,392
2021-07-23	113.50	113.50	113.00	114.00	188,605
2021-07-22	112.50	113.50	112.00	112.50	195,320
2021-07-21	113.50	113.50	111.50	112.00	306,121
2021-07-20	111.00	112.00	111.00	112.00	489,281
2021-07-19	114.00	114.00	110.50	110.50	469,087
2021-07-16	114.50	114.50	113.00	113.50	314,486
2021-07-15	116.00	116.00	113.50	113.50	434,969
2021-07-14	115.50	115.50	115.00	115.00	406,900
2021-07-13	116.50	116.50	116.00	116.00	334,232
2021-07-12	116.50	117.50	116.00	116.00	269,666
2021-07-09	116.50	118.00	116.50	118.00	205,618
2021-07-08	117.50	117.50	115.50	116.00	432,391
2021-07-07	118.00	122.00	118.00	118.50	692,414
2021-07-06	119.00	119.00	118.50	118.50	474,116
2021-07-05	118.00	119.00	117.50	118.50	554,643
2021-07-02	118.00	118.00	117.50	118.50	282,388
2021-07-01	117.00	117.50	117.00	117.75	223,214
2021-06-30	117.50	117.50	115.00	117.00	253,747
2021-06-29	118.00	118.00	117.00	118.00	414,096
2021-06-28	117.50	117.75	117.50	117.75	223,543
2021-06-25	118.00	119.00	117.50	117.50	163,047

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.85	27.59%
Huddled Group (HUD)	0.625	25%
Futura Medical (FUM)	0.60	19.52%
Halfords (HFD)	209.50	16.39%
Advanced Medical Solutions Group (AMS)	278.50	16.04%

Share	Price	Change
Anglo-Eastern Plantations (AEP)	174.60	-88.51%
Cppgroup (CPP)	38.80	-35.33%
Ingenta (ING)	68.50	-18.93%
Premier African Minerals (PREM)	0.01625	-18.75%
Blue Star (BLU)	5.75	-17.86%

Share	Price	Volume
Premier African Minerals (PREM)	0.01625	2,409,554,160
Tower Resources (TRP)	0.021	1,462,815,006
Forgent (FORG)	0.0145	515,932,356
Quantum Helium (QHE)	0.029	509,868,679
Red Rock Resources (RRR)	0.024	159,047,526