Diales Group Share History

Diales Group Share Price history. The following table shows end-of-day data DIAL historical share prices for Diales Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DIAL.L
Share Price DIAL.L
Charts DIAL.L
Trades DIAL.L
History Compare
DIAL.L DIAL.L
Share News DIAL.L
RNS DIAL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-30	28.50	28.50	28.50	28.50	3,346
2026-04-29	28.50	28.50	28.50	28.50	41,330
2026-04-28	28.00	28.50	28.00	28.50	73,006
2026-04-27	28.00	28.00	28.00	28.00	74,044
2026-04-24	28.00	28.00	28.00	28.00	96,725
2026-04-23	25.00	29.00	25.00	28.00	223,142
2026-04-22	23.50	23.50	23.50	23.50	0
2026-04-21	23.00	23.50	23.00	23.50	13,020
2026-04-20	22.00	23.00	22.00	23.00	42,303
2026-04-17	22.00	22.00	22.00	22.00	776
2026-04-16	22.00	22.00	22.00	22.00	20,005
2026-04-15	22.00	22.00	22.00	22.00	1,609
2026-04-14	22.00	22.00	22.00	22.00	114,118
2026-04-13	22.00	22.00	22.00	22.00	61,755
2026-04-10	22.00	22.00	22.00	22.00	31,279
2026-04-09	21.50	22.00	21.50	22.00	245,618
2026-04-08	21.30	21.50	21.30	21.50	62,891
2026-04-07	21.50	21.50	21.30	21.30	52,352
2026-04-06	21.50	21.50	21.50	21.50	0
2026-04-03	21.50	21.50	21.50	21.50	0
2026-04-02	23.00	23.00	21.50	21.50	143,916
2026-04-01	23.00	23.00	23.00	23.00	2,111
2026-03-31	23.00	23.00	23.00	23.00	3,785
2026-03-30	23.00	23.00	23.00	23.00	1,206
2026-03-27	23.50	23.50	23.00	23.00	10,394
2026-03-26	24.00	24.00	23.50	23.50	2,600
2026-03-25	24.00	24.00	24.00	24.00	9,483
2026-03-24	24.00	24.00	24.00	24.00	18
2026-03-23	24.00	24.00	24.00	24.00	4,008
2026-03-20	24.00	24.00	24.00	24.00	16,610
2026-03-19	24.00	24.00	24.00	24.00	631
2026-03-18	24.50	24.50	24.50	24.50	0
2026-03-17	24.50	24.50	24.50	24.50	0
2026-03-16	24.50	24.50	24.50	24.50	8,230
2026-03-13	24.50	24.50	24.50	24.50	20,001
2026-03-12	23.50	24.50	23.00	24.50	68,255
2026-03-11	25.50	25.50	22.50	23.50	77,522
2026-03-10	25.50	25.50	25.50	25.50	0
2026-03-09	25.50	25.50	25.50	25.50	10,000
2026-03-06	25.50	25.50	25.50	25.50	3,400
2026-03-05	24.00	25.50	24.00	25.50	105,971
2026-03-04	24.50	24.50	24.00	24.00	39,042
2026-03-03	25.50	25.50	24.50	24.50	21,098
2026-03-02	25.50	25.50	25.50	25.50	2,004
2026-02-27	25.50	25.50	25.50	25.50	79,000
2026-02-26	28.00	28.00	25.50	25.50	63,962
2026-02-25	26.00	28.00	26.00	28.00	316,922
2026-02-24	26.00	26.00	26.00	26.00	120,313
2026-02-23	26.00	26.00	26.00	26.00	34,524
2026-02-20	25.50	26.50	25.50	26.00	168,022
2026-02-19	23.50	25.50	23.50	25.50	103,259
2026-02-18	23.50	23.50	23.50	23.50	10,919
2026-02-17	23.50	23.50	23.50	23.50	9,083
2026-02-16	22.50	26.00	22.50	23.50	189,395
2026-02-13	22.50	22.50	22.50	22.50	4,908
2026-02-12	22.50	22.50	22.50	22.50	4,384
2026-02-11	22.50	22.50	22.50	22.50	32,488
2026-02-10	22.50	22.50	22.50	22.50	5,600
2026-02-09	22.50	22.50	22.40	22.50	10,019
2026-02-06	22.50	22.50	22.50	22.50	40,013
2026-02-05	22.50	22.50	22.50	22.50	12,582
2026-02-04	22.50	22.50	22.50	22.50	22,259
2026-02-03	22.50	22.50	22.50	22.50	36,873
2026-02-02	22.50	22.50	22.50	22.50	9,538
2026-01-30	22.50	22.50	22.50	22.50	2,005
2026-01-29	22.50	22.50	22.50	22.50	3,982
2026-01-28	22.50	22.50	22.50	22.50	0
2026-01-27	23.50	23.50	22.50	22.50	98,788
2026-01-26	23.50	23.50	23.50	23.50	49,000
2026-01-23	23.50	23.50	23.50	23.50	19,189
2026-01-22	23.50	23.50	23.50	23.50	15,386
2026-01-21	23.50	23.50	23.50	23.50	10,366
2026-01-20	24.00	24.00	23.50	23.50	82,684
2026-01-19	24.00	24.00	24.00	24.00	55,161
2026-01-16	26.00	26.00	24.00	24.00	168,202
2026-01-15	25.00	26.00	25.00	26.00	83,193
2026-01-14	23.50	26.50	23.50	25.00	228,273
2026-01-13	22.00	23.50	22.00	23.50	61,896
2026-01-12	22.00	22.00	22.00	22.00	80,001
2026-01-09	22.00	22.00	22.00	22.00	29,429
2026-01-08	22.00	22.00	22.00	22.00	20,000
2026-01-07	22.00	22.00	22.00	22.00	4,401
2026-01-06	22.00	22.00	22.00	22.00	56,200
2026-01-05	22.00	22.00	22.00	22.00	63,450
2026-01-02	22.00	22.00	22.00	22.00	24,271
2026-01-01	22.00	22.00	22.00	22.00	0
2025-12-31	22.00	22.00	22.00	22.00	8
2025-12-30	22.00	22.00	22.00	22.00	16,983
2025-12-29	20.00	23.50	20.00	22.00	154,365
2025-12-26	20.00	20.00	20.00	20.00	0
2025-12-25	20.00	20.00	20.00	20.00	0
2025-12-24	20.00	20.00	20.00	20.00	19
2025-12-23	20.00	20.00	20.00	20.00	85,346
2025-12-22	20.00	20.00	20.00	20.00	8,215
2025-12-19	20.00	20.00	20.00	20.00	300
2025-12-18	20.00	20.00	20.00	20.00	2,682
2025-12-17	20.00	20.00	20.00	20.00	0
2025-12-16	20.00	20.00	20.00	20.00	0
2025-12-15	20.00	20.00	20.00	20.00	46,434
2025-12-12	20.00	20.00	20.00	20.00	17,991
2025-12-11	20.00	20.00	20.00	20.00	119,896
2025-12-10	20.00	20.00	20.00	20.00	37,668
2025-12-09	18.00	20.00	18.00	20.00	125,726
2025-12-08	18.00	18.00	18.00	18.00	61,990
2025-12-05	18.00	18.00	18.00	18.00	56,200
2025-12-04	18.00	18.00	18.00	18.00	100,000
2025-12-03	18.00	18.00	18.00	18.00	5,383
2025-12-02	18.00	18.00	18.00	18.00	0
2025-12-01	18.00	18.00	18.00	18.00	1,578
2025-11-28	18.00	18.00	18.00	18.00	0
2025-11-27	18.00	18.00	18.00	18.00	0
2025-11-26	18.00	18.00	18.00	18.00	5,998
2025-11-25	17.00	18.00	17.00	18.00	37,023
2025-11-24	16.00	17.00	16.00	17.00	71,688
2025-11-21	17.50	17.50	16.00	16.00	142,592
2025-11-20	18.00	18.00	17.50	17.50	39,014
2025-11-19	18.00	18.00	18.00	18.00	0
2025-11-18	18.50	18.50	18.00	18.00	13,726
2025-11-17	19.00	19.00	19.00	19.00	9,559
2025-11-14	19.00	19.00	19.00	19.00	11,106
2025-11-13	19.50	19.50	19.00	19.00	2,429
2025-11-12	19.50	19.50	19.50	19.50	13,225
2025-11-11	19.50	19.50	19.50	19.50	0
2025-11-10	19.50	19.50	19.50	19.50	772
2025-11-07	19.50	19.50	19.50	19.50	176,904
2025-11-06	19.50	19.50	19.50	19.50	15,722
2025-11-05	19.50	19.50	19.50	19.50	9,208
2025-11-04	19.50	19.50	19.50	19.50	10
2025-11-03	19.50	19.50	19.50	19.50	14
2025-10-31	20.50	20.50	19.50	19.50	221,967
2025-10-30	20.50	20.50	20.50	20.50	44,570
2025-10-29	19.50	20.50	19.50	20.50	135,670
2025-10-28	19.00	21.50	19.00	19.50	171,585
2025-10-27	17.50	17.50	17.00	17.00	27,449
2025-10-24	17.50	17.50	17.50	17.50	2,687
2025-10-23	17.00	17.50	17.00	17.50	76,545
2025-10-22	17.00	17.00	17.00	17.00	5,738
2025-10-21	17.00	17.00	17.00	17.00	50,012
2025-10-20	17.00	17.00	17.00	17.00	2,486
2025-10-17	17.00	17.00	17.00	17.00	27,553
2025-10-16	17.00	17.00	17.00	17.00	21,362
2025-10-15	17.00	17.00	17.00	17.00	25,000
2025-10-14	17.50	17.50	17.00	17.00	9,820
2025-10-13	17.00	17.50	17.00	17.50	15,602
2025-10-10	17.00	17.00	17.00	17.00	11,579
2025-10-09	17.50	17.50	17.00	17.00	4,463
2025-10-08	17.50	17.50	17.50	17.50	0
2025-10-07	17.50	17.50	17.50	17.50	10,044
2025-10-06	17.50	17.50	17.50	17.50	44
2025-10-03	17.50	17.50	17.50	17.50	0
2025-10-02	17.50	17.50	17.50	17.50	9,815
2025-10-01	17.50	17.50	17.50	17.50	1,279
2025-09-30	17.50	17.50	17.50	17.50	3,979
2025-09-29	17.50	17.50	17.50	17.50	559
2025-09-26	17.50	17.50	17.50	17.50	0
2025-09-25	17.50	17.50	16.00	17.50	1,017,652
2025-09-24	17.50	17.50	17.50	17.50	0
2025-09-23	17.50	17.50	17.50	17.50	34,623
2025-09-22	18.50	18.50	17.50	17.50	35,488
2025-09-19	18.50	18.50	18.50	18.50	0
2025-09-18	18.50	18.50	18.50	18.50	21,457
2025-09-17	19.00	19.00	19.00	19.00	499,812
2025-09-16	19.00	19.00	19.00	19.00	111,094
2025-09-15	18.50	19.00	18.50	19.00	297,038
2025-09-12	18.50	18.50	18.50	18.50	19,837
2025-09-11	18.50	18.50	18.50	18.50	23,631
2025-09-10	18.50	18.50	18.50	18.50	9,968
2025-09-09	18.50	18.50	18.50	18.50	37,500
2025-09-08	18.50	18.50	18.50	18.50	453,593
2025-09-05	18.50	18.50	18.50	18.50	83,572
2025-09-04	18.50	18.50	18.50	18.50	58,554
2025-09-03	18.50	18.50	18.50	18.50	1,094
2025-09-02	18.50	18.50	18.50	18.50	66,045
2025-09-01	18.50	18.50	18.50	18.50	3,129
2025-08-29	18.50	18.50	18.50	18.50	30,972
2025-08-28	19.00	19.00	18.50	18.50	159,714
2025-08-27	19.00	19.00	19.00	19.00	200,000
2025-08-26	19.00	19.00	19.00	19.00	19,216
2025-08-25	19.00	19.00	19.00	19.00	0
2025-08-22	19.00	19.00	19.00	19.00	0
2025-08-21	19.00	19.00	19.00	19.00	2,865
2025-08-20	19.00	19.00	19.00	19.00	3,913
2025-08-19	19.00	19.00	19.00	19.00	12,000
2025-08-18	19.00	19.00	19.00	19.00	112
2025-08-15	19.00	19.00	19.00	19.00	282,076
2025-08-14	20.50	20.50	19.00	19.00	115,753
2025-08-13	21.00	21.00	20.50	20.50	14,000
2025-08-12	21.00	21.00	21.00	21.00	0
2025-08-11	21.50	21.50	21.00	21.00	4,500
2025-08-08	21.50	21.50	21.50	21.50	12,332
2025-08-07	21.50	21.50	21.50	21.50	54,204
2025-08-06	21.50	21.50	21.50	21.50	167
2025-08-05	21.50	21.50	21.50	21.50	0
2025-08-04	21.50	21.50	21.50	21.50	8
2025-08-01	21.50	21.50	21.50	21.50	0
2025-07-31	21.50	21.50	21.50	21.50	22,822
2025-07-30	21.50	21.50	21.50	21.50	0
2025-07-29	21.50	21.50	21.50	21.50	15,017
2025-07-28	21.50	21.50	21.50	21.50	0
2025-07-25	21.50	21.50	21.50	21.50	7,400
2025-07-24	21.50	21.50	21.50	21.50	0
2025-07-23	21.50	21.50	21.50	21.50	0
2025-07-22	21.50	21.50	21.50	21.50	821
2025-07-21	21.50	21.50	21.50	21.50	21,770
2025-07-18	21.50	21.50	21.50	21.50	3,667
2025-07-17	21.50	21.50	21.50	21.50	0
2025-07-16	21.50	21.50	21.50	21.50	0
2025-07-15	21.50	21.50	21.50	21.50	0
2025-07-14	21.50	21.50	21.50	21.50	21,669
2025-07-11	21.50	21.50	21.50	21.50	5,933
2025-07-10	21.50	21.50	21.50	21.50	62
2025-07-09	21.50	21.50	21.50	21.50	0
2025-07-08	21.50	21.50	21.50	21.50	35,987
2025-07-07	21.50	21.50	21.50	21.50	5,875
2025-07-04	21.50	21.50	21.50	21.50	0
2025-07-03	21.50	21.50	21.50	21.50	0
2025-07-02	21.50	21.50	21.50	21.50	0
2025-07-01	21.50	21.50	21.50	21.50	7,000
2025-06-30	21.50	21.50	21.50	21.50	106,537
2025-06-27	21.50	21.50	21.50	21.50	773
2025-06-26	21.50	21.50	21.50	21.50	1,176
2025-06-25	21.50	21.50	21.50	21.50	19,000
2025-06-24	21.50	21.50	21.50	21.50	5,922
2025-06-23	22.50	22.50	21.50	21.50	58,014
2025-06-20	23.00	23.00	22.50	22.50	39,402
2025-06-19	23.00	23.00	23.00	23.00	74
2025-06-18	23.00	23.00	23.00	23.00	34,008
2025-06-17	23.00	23.00	23.00	23.00	165
2025-06-16	23.00	23.00	23.00	23.00	4,000
2025-06-13	23.00	23.00	23.00	23.00	0
2025-06-12	23.00	23.00	23.00	23.00	531
2025-06-11	23.00	23.00	23.00	23.00	0
2025-06-10	25.00	25.00	23.00	23.00	364,955
2025-06-09	24.00	25.00	24.00	25.00	48,047
2025-06-06	24.00	24.00	24.00	24.00	1,151
2025-06-05	24.00	24.00	24.00	24.00	4,631
2025-06-04	24.00	24.00	24.00	24.00	28,471
2025-06-03	24.00	24.00	24.00	24.00	203,583
2025-06-02	24.00	24.00	24.00	24.00	0
2025-05-30	24.00	24.00	24.00	24.00	80,746
2025-05-29	24.00	24.00	24.00	24.00	0
2025-05-28	24.00	24.00	24.00	24.00	9,031
2025-05-27	24.00	24.00	24.00	24.00	8,435
2025-05-26	24.00	24.00	24.00	24.00	0
2025-05-23	25.00	25.00	24.00	24.00	151,640
2025-05-22	25.00	25.00	25.00	25.00	210,600
2025-05-21	22.50	25.00	22.50	25.00	146,640
2025-05-20	22.50	22.50	22.50	22.50	115,000
2025-05-19	21.00	22.50	21.00	22.50	21,422
2025-05-16	21.00	21.00	21.00	21.00	0
2025-05-15	21.00	21.00	21.00	21.00	2,921
2025-05-14	21.00	21.00	21.00	21.00	0
2025-05-13	21.00	21.00	21.00	21.00	632
2025-05-12	21.00	21.00	21.00	21.00	0
2025-05-09	21.00	21.00	21.00	21.00	0
2025-05-08	21.00	21.00	21.00	21.00	0
2025-05-07	21.00	21.00	21.00	21.00	1,000
2025-05-06	20.50	21.00	20.50	21.00	6,191
2025-05-05	20.30	20.30	20.30	20.30	0
2025-05-02	20.50	20.50	20.50	20.50	0
2025-05-01	20.50	20.50	20.50	20.50	0
2025-04-30	20.50	20.50	20.50	20.50	1,464
2025-04-29	19.50	20.50	19.50	20.50	25,000
2025-04-28	19.50	19.50	19.50	19.50	4,695
2025-04-25	19.50	19.50	19.50	19.50	8,194
2025-04-24	19.50	19.50	19.50	19.50	23,000
2025-04-23	19.00	19.00	19.00	19.00	25,000
2025-04-22	19.00	19.00	19.00	19.00	1,436
2025-04-21	19.00	19.00	19.00	19.00	0
2025-04-18	19.00	19.00	19.00	19.00	0
2025-04-17	19.00	19.00	19.00	19.00	0
2025-04-16	19.00	19.00	19.00	19.00	0
2025-04-15	19.00	19.00	19.00	19.00	28,892
2025-04-14	19.00	19.00	19.00	19.00	4,727
2025-04-11	19.00	19.00	19.00	19.00	55,633
2025-04-10	18.50	19.00	18.50	19.00	367
2025-04-09	18.50	18.50	18.50	18.50	575
2025-04-08	18.50	18.50	18.50	18.50	13,341
2025-04-07	18.50	18.50	18.50	18.50	351,045
2025-04-04	18.50	18.50	18.50	18.50	148,439
2025-04-03	18.50	18.50	18.50	18.50	715
2025-04-02	18.50	18.50	18.50	18.50	150
2025-04-01	18.50	18.50	18.50	18.50	242
2025-03-31	18.50	18.50	18.50	18.50	103,139
2025-03-28	19.00	19.00	18.50	18.50	61,397
2025-03-27	19.00	19.00	19.00	19.00	0
2025-03-26	19.00	19.00	19.00	19.00	0
2025-03-25	19.00	19.00	19.00	19.00	445
2025-03-24	18.50	18.50	18.50	18.50	0
2025-03-21	18.50	18.50	18.50	18.50	5
2025-03-20	18.50	18.50	18.50	18.50	120
2025-03-19	18.00	18.50	18.00	18.50	70,263
2025-03-18	18.00	18.00	18.00	18.00	44,520
2025-03-17	18.00	18.00	18.00	18.00	32,158
2025-03-14	18.00	18.00	18.00	18.00	33,924
2025-03-13	17.50	18.00	17.50	18.00	42,500
2025-03-12	17.50	18.00	17.50	17.50	43,162
2025-03-11	20.50	20.50	17.50	17.50	54,476
2025-03-10	20.50	20.50	20.50	20.50	20,749
2025-03-07	20.50	20.50	20.50	20.50	20,357
2025-03-06	21.00	21.00	20.50	20.50	2,001
2025-03-05	21.50	21.50	21.00	21.00	60,000
2025-03-04	21.50	21.50	21.50	21.50	3,284
2025-03-03	21.50	21.50	21.50	21.50	7,288
2025-02-28	21.50	21.50	21.50	21.50	2,333
2025-02-27	21.50	21.50	21.50	21.50	66,753
2025-02-26	21.50	21.50	21.50	21.50	14,174
2025-02-25	22.00	22.00	21.50	21.50	10,047
2025-02-24	22.00	22.00	22.00	22.00	25,590
2025-02-21	22.00	22.00	22.00	22.00	17,864
2025-02-20	22.00	22.00	22.00	22.00	653
2025-02-19	22.50	22.50	22.00	22.00	1,087
2025-02-18	22.50	22.50	22.50	22.50	32,190
2025-02-17	22.50	22.50	22.50	22.50	9,133
2025-02-14	22.50	22.50	22.50	22.50	10,000
2025-02-13	22.50	22.50	22.50	22.50	0
2025-02-12	22.50	22.50	22.50	22.50	14,508
2025-02-11	22.50	22.50	22.50	22.50	25,209
2025-02-10	22.50	22.50	22.50	22.50	1,362
2025-02-07	22.50	22.50	22.50	22.50	0
2025-02-06	22.50	22.50	22.50	22.50	1,152
2025-02-05	22.50	22.50	22.50	22.50	0
2025-02-04	22.50	22.50	22.50	22.50	44
2025-02-03	22.50	22.50	22.50	22.50	86,629
2025-01-31	22.50	22.50	22.50	22.50	41
2025-01-30	24.00	24.00	22.00	22.50	54,967
2025-01-29	24.50	24.50	24.00	24.00	8,552
2025-01-28	25.00	25.00	24.50	24.50	3,456
2025-01-27	25.00	25.00	25.00	25.00	2,428
2025-01-24	25.00	25.00	25.00	25.00	10,100
2025-01-23	25.00	25.00	25.00	25.00	0
2025-01-22	24.50	25.00	24.50	25.00	24,955
2025-01-21	24.50	24.50	24.50	24.50	3,156
2025-01-20	24.50	24.50	24.50	24.50	8,020
2025-01-17	25.50	25.50	24.50	24.50	6,254
2025-01-16	25.50	25.50	25.50	25.50	7
2025-01-15	25.50	25.50	25.50	25.50	2,492
2025-01-14	26.00	26.00	25.50	25.50	10,719
2025-01-13	26.00	26.00	26.00	26.00	0
2025-01-10	26.00	26.00	26.00	26.00	0
2025-01-09	26.00	26.00	26.00	26.00	283
2025-01-08	26.00	26.00	26.00	26.00	13,838
2025-01-07	26.00	26.00	26.00	26.00	210
2025-01-06	26.00	26.00	26.00	26.00	1,916
2025-01-03	26.00	26.00	26.00	26.00	0
2025-01-02	26.00	26.00	26.00	26.00	8,716
2025-01-01	26.00	26.00	26.00	26.00	0
2024-12-31	26.00	26.00	26.00	26.00	0
2024-12-30	26.00	26.00	26.00	26.00	0
2024-12-27	26.00	26.00	26.00	26.00	30,378
2024-12-26	26.00	26.00	26.00	26.00	0
2024-12-25	26.00	26.00	26.00	26.00	0
2024-12-24	26.00	26.00	26.00	26.00	2,841
2024-12-23	26.00	26.00	26.00	26.00	2,845
2024-12-20	26.00	26.00	26.00	26.00	85,696
2024-12-19	26.00	26.00	26.00	26.00	100
2024-12-18	26.50	26.50	26.00	26.00	2,016
2024-12-17	26.50	26.50	26.50	26.50	0
2024-12-16	26.50	26.50	26.50	26.50	0
2024-12-13	26.50	26.50	26.50	26.50	467
2024-12-12	26.50	26.50	26.50	26.50	728
2024-12-11	26.50	26.50	26.50	26.50	16,342
2024-12-10	28.00	28.00	26.50	26.50	12,000
2024-12-09	28.00	28.00	28.00	28.00	11,317
2024-12-06	28.00	28.00	28.00	28.00	9,159
2024-12-05	28.00	28.00	28.00	28.00	5,751
2024-12-04	29.00	29.00	28.00	28.00	35,003
2024-12-03	29.00	29.00	29.00	29.00	6,250
2024-12-02	28.00	28.00	28.00	28.00	17,741
2024-11-29	28.00	28.00	28.00	28.00	2,500
2024-11-28	28.00	28.00	28.00	28.00	1,435
2024-11-27	28.00	28.00	28.00	28.00	0
2024-11-26	28.00	28.00	28.00	28.00	20,000
2024-11-25	28.00	28.00	28.00	28.00	7,025
2024-11-22	28.00	28.00	28.00	28.00	0
2024-11-21	28.00	28.00	28.00	28.00	0
2024-11-20	28.00	28.00	28.00	28.00	57,906
2024-11-19	28.00	28.00	28.00	28.00	0
2024-11-18	28.00	28.00	28.00	28.00	300
2024-11-15	28.00	28.00	28.00	28.00	36,505
2024-11-14	28.00	28.00	28.00	28.00	0
2024-11-13	28.00	28.00	28.00	28.00	33,281
2024-11-12	28.00	28.00	28.00	28.00	3,287
2024-11-11	28.00	28.00	28.00	28.00	10,564
2024-11-08	28.00	28.00	28.00	28.00	0
2024-11-07	28.00	28.00	28.00	28.00	6,343
2024-11-06	28.00	28.00	28.00	28.00	5,517
2024-11-05	28.00	28.00	28.00	28.00	7,448
2024-11-04	28.00	28.00	28.00	28.00	70,185
2024-11-01	28.00	28.00	28.00	28.00	5,000
2024-10-31	28.00	28.00	28.00	28.00	0
2024-10-30	28.00	28.00	28.00	28.00	2,600
2024-10-29	27.00	28.00	27.00	28.00	58,872
2024-10-28	26.00	26.00	26.00	26.00	30,471
2024-10-25	26.00	26.00	26.00	26.00	461
2024-10-24	26.00	26.00	26.00	26.00	0
2024-10-23	26.00	26.00	26.00	26.00	10,000
2024-10-22	26.00	26.00	26.00	26.00	320
2024-10-21	26.00	26.00	26.00	26.00	244
2024-10-18	26.00	26.00	26.00	26.00	0
2024-10-17	26.00	26.00	26.00	26.00	1,317
2024-10-16	26.00	26.00	26.00	26.00	0
2024-10-15	26.00	26.00	26.00	26.00	0
2024-10-14	26.00	26.00	26.00	26.00	0
2024-10-11	26.00	26.00	26.00	26.00	0
2024-10-10	26.00	26.00	26.00	26.00	0
2024-10-09	26.00	26.00	26.00	26.00	0
2024-10-08	26.00	26.00	26.00	26.00	500
2024-10-07	26.00	26.00	26.00	26.00	45,565
2024-10-04	26.00	26.00	26.00	26.00	0
2024-10-03	26.00	26.00	26.00	26.00	0
2024-10-02	26.00	26.00	26.00	26.00	53,232
2024-10-01	26.00	26.00	26.00	26.00	0
2024-09-30	26.00	26.00	26.00	26.00	16,395
2024-09-27	26.00	26.00	26.00	26.00	0
2024-09-26	26.00	26.00	26.00	26.00	0
2024-09-25	26.00	26.00	26.00	26.00	916
2024-09-24	26.00	26.00	26.00	26.00	0
2024-09-23	26.00	26.00	26.00	26.00	1
2024-09-20	26.00	26.00	26.00	26.00	2,146
2024-09-19	26.00	26.00	26.00	26.00	1
2024-09-18	26.00	26.00	26.00	26.00	2,062
2024-09-17	26.00	26.00	26.00	26.00	800
2024-09-16	26.00	26.00	26.00	26.00	35,838
2024-09-13	26.00	26.00	26.00	26.00	0
2024-09-12	26.00	26.00	26.00	26.00	5,333
2024-09-11	26.00	26.00	26.00	26.00	74
2024-09-10	26.00	26.00	26.00	26.00	0
2024-09-09	26.00	26.00	26.00	26.00	37
2024-09-06	26.00	26.00	26.00	26.00	20,010
2024-09-05	26.00	26.00	26.00	26.00	0
2024-09-04	26.00	26.00	26.00	26.00	0
2024-09-03	26.00	26.00	26.00	26.00	0
2024-09-02	26.00	26.00	26.00	26.00	0
2024-08-30	26.00	26.00	26.00	26.00	0
2024-08-29	26.00	26.00	26.00	26.00	70,000
2024-08-28	26.00	26.00	26.00	26.00	14,400
2024-08-27	26.00	26.00	26.00	26.00	3,904
2024-08-26	26.00	26.00	26.00	26.00	0
2024-08-23	26.00	26.00	26.00	26.00	2,900
2024-08-22	26.00	26.00	26.00	26.00	6,347
2024-08-21	26.00	26.00	26.00	26.00	0
2024-08-20	26.00	26.00	26.00	26.00	264
2024-08-19	26.00	26.00	26.00	26.00	0
2024-08-16	26.00	26.00	26.00	26.00	55
2024-08-15	26.00	26.00	26.00	26.00	0
2024-08-14	26.00	26.00	26.00	26.00	7,438
2024-08-13	26.00	26.00	26.00	26.00	0
2024-08-12	26.00	26.00	26.00	26.00	1,357
2024-08-09	26.00	26.00	26.00	26.00	50,000
2024-08-08	26.00	26.00	26.00	26.00	77
2024-08-07	26.00	26.00	26.00	26.00	0
2024-08-06	26.00	26.00	26.00	26.00	0
2024-08-05	26.00	26.00	26.00	26.00	12,400
2024-08-02	26.00	26.00	26.00	26.00	0
2024-08-01	26.00	26.00	26.00	26.00	0
2024-07-31	26.00	26.00	26.00	26.00	0
2024-07-30	26.00	26.00	26.00	26.00	491
2024-07-29	26.00	26.00	26.00	26.00	7,350
2024-07-26	26.00	26.00	26.00	26.00	0
2024-07-25	26.00	26.00	26.00	26.00	2,139
2024-07-24	26.00	26.00	26.00	26.00	12,778
2024-07-23	26.00	26.00	26.00	26.00	1,000
2024-07-22	26.00	26.00	26.00	26.00	79
2024-07-19	26.50	26.50	26.00	26.00	0
2024-07-18	26.00	26.00	26.00	26.00	0
2024-07-17	26.00	26.00	26.00	26.00	0
2024-07-16	26.00	26.00	26.00	26.00	4,471
2024-07-15	26.00	26.00	26.00	26.00	10,000
2024-07-12	26.00	26.00	26.00	26.00	34,399
2024-07-11	26.00	26.00	26.00	26.00	16,346
2024-07-10	26.00	26.00	26.00	26.00	8,919
2024-07-09	26.00	26.00	26.00	26.00	0
2024-07-08	26.00	26.00	26.00	26.00	0
2024-07-05	26.00	26.00	26.00	26.00	9,000
2024-07-04	26.00	26.00	26.00	26.00	0
2024-07-03	26.00	26.00	26.00	26.00	2,205
2024-07-02	26.00	26.00	26.00	26.00	9,855
2024-07-01	26.00	26.00	26.00	26.00	0

Share	Price	Change
Sunda Energy (SNDA)	2.90	0%
Abrdn Property (API)	2.79	0%
Synthomer (SYNT)	68.90	0%
Richmond Hill (RHR)	1.70	0%
Design Group (IGR)	69.00	0%

Share	Price	Change
Engage Xr (EXR)	0.14	0%
Frontier Ip (FIPP)	15.90	0%
Caledonian Hold (CHP)	0.0028	0%
Harvest Mi (di) (HMI)	0.35	0%
Celsius Resources Limited (CLA)	0.50	0%

Share	Price	Volume
Quantum Helium (QHE)	0.0305	0
Caledonian Hold (CHP)	0.0028	0
Premier African Minerals (PREM)	0.0165	0
Tower Resources (TRP)	0.0255	0
Lloyds (LLOY)	99.69	0