Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr G Water Share Price
Ishr G Water Share Trades

Ishr G Water Share Trades

Ishr G Water share trades.

The following table shows today's trades for Ishr G Water. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DH2O.L
Share PriceDH2O.L
ChartsDH2O.L
TradesDH2O.L
HistoryCompare
DH2O.LDH2O.L
Share NewsDH2O.L
RNSDH2O.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:46:59 - 24-Aug-26 76.9199 500 Unknown* 76.87 76.97
15:25:11 - 24-Aug-26 76.94 0 Unknown* 76.84 76.94
15:13:35 - 24-Aug-26 76.87 0 Unknown* 76.69 76.87
14:44:38 - 24-Aug-26 76.70 1 Buy* 76.61 76.70
14:44:38 - 24-Aug-26 76.70 13 Buy* 76.61 76.70
14:32:40 - 24-Aug-26 76.63 0 Unknown* 76.48 76.58
14:34:04 - 24-Aug-26 76.62 14 Buy* 76.57 76.67
14:34:04 - 24-Aug-26 76.62 153 Buy* 76.57 76.67
14:31:28 - 24-Aug-26 76.74 4 Buy* 76.49 76.64
13:42:54 - 24-Aug-26 76.59 0 Unknown* 76.49 76.59
11:38:40 - 24-Aug-26 76.66 0 Unknown* 76.57 76.64
11:38:34 - 24-Aug-26 76.66 0 Unknown* 76.55 76.64
11:20:07 - 24-Aug-26 76.5523 150 Sell* 76.57 76.66
11:06:01 - 24-Aug-26 76.67 0 Unknown* 76.56 76.64
10:58:32 - 24-Aug-26 76.64 0 Unknown* 76.54 76.64
10:30:26 - 24-Aug-26 76.65 45 Buy* 76.55 76.65
10:30:26 - 24-Aug-26 76.65 31 Buy* 76.55 76.65
09:58:32 - 24-Aug-26 76.74 0 Unknown* 76.54 76.67
09:56:50 - 24-Aug-26 76.74 0 Unknown* 76.60 76.67
09:56:44 - 24-Aug-26 76.73 1 Buy* 76.58 76.67
09:56:28 - 24-Aug-26 76.74 0 Unknown* 76.58 76.67
09:56:14 - 24-Aug-26 76.73 6 Buy* 76.56 76.70
09:27:45 - 24-Aug-26 76.55 0 Unknown* 76.51 76.65
09:27:41 - 24-Aug-26 76.48 4 Sell* 76.55 76.64
09:10:15 - 24-Aug-26 76.56 8 Sell* 76.56 76.65
08:46:10 - 24-Aug-26 76.61 0 Unknown* 76.52 76.61
08:13:01 - 24-Aug-26 76.56 0 Unknown* 76.44 76.56
08:04:13 - 24-Aug-26 76.62 0 Unknown* 76.49 76.57
08:01:37 - 24-Aug-26 76.60 0 Unknown* 76.52 76.61
08:01:37 - 24-Aug-26 76.60 0 Unknown* 76.52 76.61
08:03:30 - 24-Aug-26 76.60 0 Unknown* 76.51 76.60
08:03:03 - 24-Aug-26 76.58 0 Unknown* 76.52 76.59
08:03:03 - 24-Aug-26 76.58 0 Unknown* 76.52 76.59
08:01:39 - 24-Aug-26 76.59 0 Unknown* 76.53 76.60
08:00:24 - 24-Aug-26 76.57 0 Unknown* 76.42 76.56
08:00:22 - 24-Aug-26 76.63 0 Unknown* 76.42 76.55
08:00:10 - 24-Aug-26 76.57 0 Unknown* 76.30 76.60
08:00:10 - 24-Aug-26 76.57 0 Unknown* 76.30 76.60
08:00:10 - 24-Aug-26 76.57 0 Unknown* 76.30 76.60
08:00:10 - 24-Aug-26 76.57 0 Unknown* 76.30 76.60
08:00:10 - 24-Aug-26 76.57 0 Unknown* 76.30 76.60
08:00:10 - 24-Aug-26 76.57 0 Unknown* 76.30 76.60
08:00:10 - 24-Aug-26 76.57 0 Unknown* 76.30 76.60
08:00:10 - 24-Aug-26 76.57 0 Unknown* 76.30 76.60
08:00:09 - 24-Aug-26 76.52 0 Unknown* 76.26 76.58
08:00:09 - 24-Aug-26 76.40 0 Unknown* 76.26 76.58
08:00:09 - 24-Aug-26 76.52 0 Unknown* 76.26 76.58
08:00:09 - 24-Aug-26 76.52 0 Unknown* 76.26 76.58
08:00:09 - 24-Aug-26 76.52 0 Unknown* 76.26 76.58
08:00:09 - 24-Aug-26 76.47 31 Sell* 76.47 76.52
08:00:09 - 24-Aug-26 76.40 8 Sell* 76.40 76.52
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.