Ishr G Water Share Trades

Ishr G Water share trades.

The following table shows today's trades for Ishr G Water. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DH2O.L
Share Price DH2O.L
Charts DH2O.L
Trades DH2O.L
History Compare
DH2O.L DH2O.L
Share News DH2O.L
RNS DH2O.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:22:53 - 25-Jun-26	75.34	0	Unknown*	75.24	75.35
08:22:45 - 25-Jun-26	75.34	0	Unknown*	75.26	75.35
08:18:36 - 25-Jun-26	75.27	31	Sell*	75.10	75.36
08:17:22 - 25-Jun-26	75.17	31	Sell*	75.09	75.27
08:16:22 - 25-Jun-26	75.17	31	Sell*	75.08	75.27
08:15:22 - 25-Jun-26	75.22	31	Sell*	75.22	75.32
08:14:22 - 25-Jun-26	75.22	31	Sell*	75.08	75.32
08:13:22 - 25-Jun-26	75.23	31	Sell*	75.09	75.33
08:12:22 - 25-Jun-26	75.24	31	Sell*	75.09	75.34
08:11:31 - 25-Jun-26	75.33	0	Unknown*	75.08	75.33
08:11:22 - 25-Jun-26	75.23	31	Sell*	75.06	75.33
08:09:10 - 25-Jun-26	75.43	0	Unknown*	75.07	75.43
08:06:02 - 25-Jun-26	75.06	0	Unknown*	75.06	75.43
08:04:50 - 25-Jun-26	75.03	5	Sell*	75.05	75.43
08:03:25 - 25-Jun-26	75.2145	140	Buy*	75.08	75.33
08:02:44 - 25-Jun-26	75.49	0	Unknown*	75.03	75.33
08:01:06 - 25-Jun-26	75.32	0	Unknown*	75.03	75.33
08:00:16 - 25-Jun-26	75.32	0	Unknown*	74.96	75.32
08:00:16 - 25-Jun-26	75.32	0	Unknown*	74.96	75.32
08:00:16 - 25-Jun-26	75.32	0	Unknown*	74.96	75.32
08:00:16 - 25-Jun-26	74.95	0	Unknown*	74.96	75.32
08:00:16 - 25-Jun-26	75.32	0	Unknown*	74.96	75.32
08:00:16 - 25-Jun-26	75.32	1	Buy*	74.96	75.33

Top Risers

Share	Price	Change
Advanced Medical Solutions Group (AMS)	278.50	16.04%
Mercantile Ports & Logistics (MPL)	1.65	13.79%
Fletcher King (FLK)	65.00	13.04%
Halfords (HFD)	203.00	12.78%
Engage Xr (EXR)	0.25	11.61%

Top Fallers

Share	Price	Change
Anglo-Eastern Plantations (AEP)	154.00	-89.87%
Mothercare (MTC)	0.77	-37.9%
Cppgroup (CPP)	45.00	-25%
Premier African Minerals (PREM)	0.01725	-13.75%
Genincode (GENI)	0.875	-12.5%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01725	824,429,433
Tower Resources (TRP)	0.0195	413,184,664
Quantum Helium (QHE)	0.03	98,260,933
Forgent (FORG)	0.015	78,079,534
Red Rock Resources (RRR)	0.0245	73,813,185

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.