Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr G Water Share Price
Ishr G Water Share Trades

Ishr G Water Share Trades

Ishr G Water share trades.

The following table shows today's trades for Ishr G Water. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DH2O.L
Share PriceDH2O.L
ChartsDH2O.L
TradesDH2O.L
HistoryCompare
DH2O.LDH2O.L
Share NewsDH2O.L
RNSDH2O.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:21 - 08-Dec-25 74.20 22 Sell* 74.30 74.51
16:29:04 - 08-Dec-25 74.41 63 Sell* 74.41 74.51
15:13:46 - 08-Dec-25 74.30 2 Sell* 74.21 74.33
14:48:38 - 08-Dec-25 74.37 204 Sell* 74.37 74.48
14:43:09 - 08-Dec-25 74.54 0 Unknown* 74.33 74.54
14:38:01 - 08-Dec-25 74.43 1 Sell* 74.43 74.52
14:32:51 - 08-Dec-25 74.55 66 Sell* 74.50 74.68
14:32:51 - 08-Dec-25 74.57 300 Sell* 74.50 74.68
14:32:36 - 08-Dec-25 74.63 32 Sell* 74.60 74.71
14:32:01 - 08-Dec-25 74.71 32 Sell* 74.61 74.78
14:20:36 - 08-Dec-25 74.7235 1 Sell* 74.71 74.80
14:11:52 - 08-Dec-25 74.79 0 Unknown* 74.70 74.79
13:48:09 - 08-Dec-25 74.68 92 Sell* 74.68 74.77
13:47:02 - 08-Dec-25 74.77 156 Buy* 74.68 74.77
13:41:48 - 08-Dec-25 74.76 1 Buy* 74.67 74.77
12:37:23 - 08-Dec-25 74.84 0 Unknown* 74.70 74.80
12:14:34 - 08-Dec-25 74.68 5 Sell* 74.68 74.78
11:24:01 - 08-Dec-25 74.71 70 Buy* 74.62 74.71
11:04:33 - 08-Dec-25 74.75 0 Unknown* 74.62 74.72
10:27:48 - 08-Dec-25 74.73 0 Unknown* 74.64 74.73
09:45:04 - 08-Dec-25 74.70 310 Buy* 74.62 74.75
09:45:04 - 08-Dec-25 74.70 130 Buy* 74.62 74.75
09:42:42 - 08-Dec-25 74.70 30 Buy* 74.67 74.70
09:42:42 - 08-Dec-25 74.70 30 Buy* 74.67 74.70
09:04:09 - 08-Dec-25 74.71 0 Unknown* 74.62 74.72
09:00:43 - 08-Dec-25 74.75 1 Buy* 74.62 74.72
08:22:06 - 08-Dec-25 74.83 0 Unknown* 74.66 74.74
08:20:36 - 08-Dec-25 74.83 0 Unknown* 74.66 74.76
08:17:51 - 08-Dec-25 74.84 0 Unknown* 74.66 74.76
08:34:09 - 08-Dec-25 74.74 74 Sell* 74.74 74.84
08:01:10 - 08-Dec-25 75.32 0 Unknown* 74.74 74.84
08:01:10 - 08-Dec-25 75.32 0 Unknown* 74.72 74.82
08:11:30 - 08-Dec-25 74.85 0 Unknown* 74.70 74.82
08:10:01 - 08-Dec-25 74.87 0 Unknown* 74.70 74.81
08:05:14 - 08-Dec-25 74.73 40 Sell* 74.73 74.90
08:01:10 - 08-Dec-25 75.32 0 Unknown* 74.75 74.91
08:01:10 - 08-Dec-25 74.91 240 Buy* 74.75 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.72 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.72 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.72 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.72 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.74 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.74 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.74 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.74 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.74 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.74 74.91
08:00:07 - 08-Dec-25 74.78 0 Unknown* 74.74 74.91
Top Risers
Share Change
Eco (atlantic) (ECO)15.5048.06%
Empyrean (EME)0.0445.45%
Tern (TERN)0.6544.44%
Thruvision Grp (THRU)0.9531.03%
Southern Energy (SOUC)4.5028.57%
Top Fallers
Share Change
Wishbone (WSBN)51.00-23.88%
Skinbiotherap. (SBTX)12.625-16.53%
Frontier Ip (FIPP)15.50-16.22%
Sdcl Ef. Inc Tr (SEIT)52.70-16.22%
Genincode (GENI)2.85-16.18%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004751,868,415,720
Empyrean (EME)0.041,009,723,353
Mirriad Advertising (MIRI)0.0095921,604,381
Quantum Helium (QHE)0.0245299,036,991
Synergia Energy (SYN)0.009225,054,189

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.