Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr G Water Share Price
Ishr G Water Share History

Ishr G Water Share History

Ishr G Water Share Price history. The following table shows end-of-day data DH2O historical share prices for Ishr G Water, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DH2O.L
Share PriceDH2O.L
ChartsDH2O.L
TradesDH2O.L
HistoryCompare
DH2O.LDH2O.L
Share NewsDH2O.L
RNSDH2O.L
Accounts
Date Open High Low Close Volume
2026-06-2473.8175.3173.8175.311,352
2026-06-2373.7374.2673.4774.202,123
2026-06-2273.9774.3773.7774.352,194
2026-06-1974.2874.4373.8974.435,262
2026-06-1873.9574.8673.7874.862,692
2026-06-1774.8575.0574.6974.806,401
2026-06-1674.3175.0074.2874.592,582
2026-06-1574.2574.6874.2074.382,362
2026-06-1272.9473.9272.9473.921,092
2026-06-1172.9672.9972.2272.221,472
2026-06-1073.3273.7173.1273.533,475
2026-06-0972.9773.6472.8673.012,717
2026-06-0873.0973.3372.7773.252,980
2026-06-0573.5773.8873.4673.624,695
2026-06-0473.2973.9373.2673.623,034
2026-06-0372.9573.5672.9573.461,171
2026-06-0272.6773.2772.6173.065,511
2026-06-0173.5373.5372.0772.241,369
2026-05-2973.5273.5373.2273.273,479
2026-05-2874.0674.0673.3273.653,666
2026-05-2774.2274.4974.1474.494,394
2026-05-2674.1274.6074.1174.222,581
2026-05-2573.5773.5773.5773.570
2026-05-2273.2173.5773.0073.57800
2026-05-2172.9473.1372.3172.945,661
2026-05-2072.7373.3672.5473.205,666
2026-05-1973.6073.6072.8673.001,470
2026-05-1872.3373.7672.3273.347,243
2026-05-1574.3974.4573.1573.167,486
2026-05-1474.3874.9474.3874.981,775
2026-05-1375.3675.3674.4974.543,663
2026-05-1275.5575.5575.0275.328,662
2026-05-1175.6776.2275.6775.948,618
2026-05-0876.8076.8976.2176.6212,033
2026-05-0777.5177.5176.8976.921,784
2026-05-0676.5577.4776.5577.493,421
2026-05-0576.1076.4675.8176.464,475
2026-05-0476.5576.5576.5576.550
2026-05-0176.8076.8476.6976.551,537
2026-04-3076.0077.9076.0077.591,873
2026-04-2976.8177.2476.2576.274,814
2026-04-2877.5677.9976.8677.293,749
2026-04-2777.8278.4477.6778.146,178
2026-04-2477.8278.2777.5477.868,747
2026-04-2377.3478.2577.2778.265,329
2026-04-2277.7877.7977.5777.561,073
2026-04-2177.9277.9277.3677.794,961
2026-04-2077.4578.4077.4578.401,139
2026-04-1778.0078.1877.6678.061,619
2026-04-1678.3478.3477.4977.492,476
2026-04-1579.3879.3878.2078.152,349
2026-04-1478.6479.2178.6479.212,156
2026-04-1378.7978.7978.1378.482,929
2026-04-1079.4079.4078.9378.939,086
2026-04-0978.2678.4677.8078.615,541
2026-04-0877.7478.5877.7478.0411,088
2026-04-0775.9676.2575.5976.224,988
2026-04-0675.8475.8475.8475.840
2026-04-0375.8475.8475.8475.840
2026-04-0275.3675.8474.8775.842,727
2026-04-0175.5576.1375.5575.849,983
2026-03-3174.6475.0774.3574.545,510
2026-03-3074.1374.4473.7474.354,433
2026-03-2774.7174.8373.9773.996,254
2026-03-2675.0175.5074.5074.56561
2026-03-2575.0075.2874.3375.243,198
2026-03-2474.7374.8273.7674.606,593
2026-03-2372.6875.0072.1174.736,740
2026-03-2074.3874.7373.4673.58605
2026-03-1974.9374.9373.5874.27899
2026-03-1876.6376.8374.9674.962,728
2026-03-1775.8176.3075.5575.911,033
2026-03-1676.1476.1475.1475.142,099
2026-03-1375.4176.2574.9775.603,862
2026-03-1276.1676.2575.5076.25755
2026-03-1176.3976.5575.9475.912,128
2026-03-1077.5277.5676.8876.902,224
2026-03-0975.7175.7474.9075.745,990
2026-03-0678.1278.1276.0476.0412,003
2026-03-0579.3879.4277.5577.559,829
2026-03-0478.7479.2978.4079.293,248
2026-03-0379.9879.9877.2077.855,056
2026-03-0280.4980.7479.7780.2021,485
2026-02-2781.3981.3981.0181.2813,977
2026-02-2681.9181.9180.9280.925,372
2026-02-2581.0681.6180.7181.216,571
2026-02-2481.0581.4080.5580.956,842
2026-02-2380.9180.9880.3180.281,712
2026-02-2080.8980.9380.4580.46963
2026-02-1981.2181.2180.0580.671,758
2026-02-1880.9081.0880.7081.081,123
2026-02-1781.1681.2180.4680.724,073
2026-02-1681.4881.4881.2081.251,082
2026-02-1380.1580.8880.1580.883,716
2026-02-1280.6881.0180.4680.562,513
2026-02-1180.0580.5879.8180.4012,184
2026-02-1079.9379.9379.0779.8112,976
2026-02-0978.8979.2078.8779.046,229
2026-02-0678.5179.3178.4879.24951
2026-02-0578.2278.6778.0078.643,517
2026-02-0478.3479.0078.3378.486,479
2026-02-0378.3479.0878.2178.431,105
2026-02-0277.4678.2377.4677.994,878
2026-01-3077.3677.8777.3677.41972
2026-01-2977.7678.1677.4777.474,246
2026-01-2878.3278.6377.2277.532,164
2026-01-2778.4478.7578.2678.402,232
2026-01-2678.0578.1977.8078.198,625
2026-01-2378.0378.0377.4077.687,252
2026-01-2277.8578.2377.5178.092,047
2026-01-2176.7677.1076.3776.922,880
2026-01-2077.0677.0676.6877.041,831
2026-01-1977.1077.3077.0077.14982
2026-01-1677.6577.7577.2277.422,683
2026-01-1576.8477.3576.6177.357,971
2026-01-1476.0076.4075.9776.401,111
2026-01-1376.4276.4275.6676.031,590
2026-01-1276.8476.8476.2576.681,942
2026-01-0976.2976.5376.1476.501,200
2026-01-0875.5776.1775.3176.074,378
2026-01-0776.1576.3675.6875.8010,534
2026-01-0675.1775.5775.1775.581,116
2026-01-0575.2875.5774.7275.202,396
2026-01-0274.8675.0774.6075.072,207
2026-01-0175.0575.0575.0575.050
2025-12-3175.0375.1275.0375.051,117
2025-12-3074.9275.3074.9275.061,267
2025-12-2975.4575.4574.8775.072,153
2025-12-2675.2575.2575.2575.250
2025-12-2575.2575.2575.2575.250
2025-12-2475.7375.7375.2475.2596
2025-12-2375.0975.3274.8474.84645
2025-12-2275.1675.1674.3274.602,496
2025-12-1974.8674.8674.5474.70815
2025-12-1874.7175.0074.5474.775,779
2025-12-1774.5574.7374.0774.079,967
2025-12-1674.4275.2374.4274.62869
2025-12-1575.1775.3174.9375.082,213
2025-12-1274.9675.0874.4774.47538
2025-12-1173.8974.9073.8574.93385
2025-12-1073.6473.6473.3473.361,307
2025-12-0974.2174.4074.0774.401,523
2025-12-0874.7274.9174.2074.202,709
2025-12-0575.7475.7475.2275.082,670
2025-12-0475.4875.8075.4875.531,767
2025-12-0375.3975.6675.3975.41512
2025-12-0275.0675.4875.0675.482,544
2025-12-0175.4775.4775.0275.231,413
2025-11-2875.6475.7875.3575.78976
2025-11-2775.1075.8975.1075.891,991
2025-11-2675.5975.5975.1775.42848
2025-11-2574.0474.9474.0474.941,018
2025-11-2474.1474.1473.6374.113,103
2025-11-2172.2273.3172.2073.314,031
2025-11-2073.1073.2072.6972.691,983
2025-11-1972.7973.0472.5172.513,129
2025-11-1873.4273.4372.8673.112,571
2025-11-1774.7174.9874.2774.272,841
2025-11-1475.5075.5074.7074.706,433
2025-11-1376.1576.1575.4175.698,823
2025-11-1276.4676.5376.1076.41914
2025-11-1175.6376.1475.6375.91835
2025-11-1075.4676.1375.3875.383,349
2025-11-0775.0875.5275.0875.235,675
2025-11-0675.8576.3575.6075.602,999
2025-11-0574.7275.8774.7275.873,826
2025-11-0474.6274.8474.1574.843,403
2025-11-0374.8775.1774.4174.597,723
2025-10-3175.2575.2574.8074.998,625
2025-10-3076.1276.1275.8375.901,945
2025-10-2976.9276.9276.3576.515,901
2025-10-2877.5977.5976.2676.953,140
2025-10-2778.3078.3077.3377.59959
2025-10-2477.3778.5077.2877.734,569
2025-10-2377.4177.4176.8977.321,451
2025-10-2277.3477.5577.3277.62769
2025-10-2177.0677.4176.8877.412,417
2025-10-2076.5876.9076.4976.891,690
2025-10-1775.9676.3275.6576.2615,885
2025-10-1676.0876.4276.0876.361,347
2025-10-1575.6476.0875.6476.031,276
2025-10-1474.1375.0274.0074.971,750
2025-10-1374.9175.0674.7675.064,228
2025-10-1075.0075.3174.8374.831,793
2025-10-0975.7575.8975.3675.404,561
2025-10-0875.4975.7175.4775.641,273
2025-10-0776.0776.0775.8675.883,676
2025-10-0676.0276.0375.5476.033,938
2025-10-0375.7976.0775.5576.025,448
2025-10-0275.6575.6575.1875.283,049
2025-10-0175.6675.9875.5275.52997
2025-09-3074.8875.5774.6775.57361
2025-09-2974.9374.9774.7674.933,545
2025-09-2674.1474.4774.1274.471,259
2025-09-2574.5674.5674.2174.1257
2025-09-2475.4375.4374.8774.871,071
2025-09-2375.2375.3475.1575.27947
2025-09-2275.0075.0774.6675.002,988
2025-09-1975.2175.2475.0175.012,693
2025-09-1875.1175.4675.1075.291,932
2025-09-1774.9675.5374.9675.432,857
2025-09-1675.6375.7475.1575.151,566
2025-09-1575.4575.7875.4575.684,138
2025-09-1275.5375.6775.3375.5610,194
2025-09-1174.6875.4774.4975.473,256
2025-09-1074.4174.8474.3174.503,328
2025-09-0975.9176.2074.2574.25732
2025-09-0876.1976.3675.8076.117,676
2025-09-0575.5376.1575.5375.961,096
2025-09-0474.5375.0974.5175.096,266
2025-09-0374.3074.5674.1474.569,850
2025-09-0275.5875.5874.3374.361,384
2025-09-0176.0376.0375.6675.661,914
2025-08-2976.3276.3275.9575.953,040
2025-08-2876.7976.7976.3076.356,074
2025-08-2776.2476.4476.0576.441,269
2025-08-2676.2276.3976.0876.244,281
2025-08-2577.4377.4377.4377.430
2025-08-2276.1077.4476.0077.4310,276
2025-08-2176.2476.2475.9276.084,264
2025-08-2076.2376.5476.2376.46489
2025-08-1976.0076.2775.8776.251,559
2025-08-1876.1276.1475.8876.141,738
2025-08-1576.3476.4376.2076.06695
2025-08-1476.9176.9176.3076.30427
2025-08-1376.4376.7376.4376.48141,816
2025-08-1275.4775.9075.4476.001,650
2025-08-1175.3475.4574.9874.98776
2025-08-0875.5475.6475.3475.341,022
2025-08-0774.6375.4474.6275.0718,621
2025-08-0674.5874.7874.4174.685,879
2025-08-0574.3874.5474.2874.287,799
2025-08-0473.8274.3373.8274.27656
2025-08-0173.2473.3873.0073.00150
2025-07-3172.7473.3772.7473.37990
2025-07-3072.8073.2372.8073.17934
2025-07-2973.1173.1172.8372.83343
2025-07-2873.8773.8772.9173.111,368
2025-07-2573.5673.5673.2573.261,991
2025-07-2474.2074.2073.5173.623,054
2025-07-2374.5674.5673.6373.633,261
2025-07-2274.0074.0073.6773.985,449
2025-07-2174.1474.2173.8673.861,445
2025-07-1873.7173.9073.6873.681,457
2025-07-1772.9773.2972.9773.29797
2025-07-1672.6672.8772.4972.496,904
2025-07-1573.7573.7673.1173.111,910
2025-07-1473.4873.5773.2873.5715,179
2025-07-1173.4074.0073.4073.607,091
2025-07-1073.6674.1073.6674.08921
2025-07-0973.5273.9073.5273.651,471
2025-07-0873.6173.6673.1973.667,704
2025-07-0774.1074.1073.6073.63706
2025-07-0474.2674.2673.8973.97983
2025-07-0374.3674.4274.2574.332,361
2025-07-0274.8474.8473.9373.972,511
2025-07-0173.8174.5073.6374.502,727
2025-06-3073.1073.5973.1073.402,323
2025-06-2773.5073.7273.4873.721,331
2025-06-2672.8373.2372.8373.231,339
2025-06-2572.9673.0172.4072.342,651
2025-06-2473.0673.1772.6272.962,488
2025-06-2370.7071.9970.7071.991,939
2025-06-2071.5671.8671.4771.65622
2025-06-1971.2771.2771.1471.14163
2025-06-1872.0672.0671.6772.091,425
2025-06-1771.7871.9871.7871.9053
2025-06-1672.2072.4672.1772.4430,359
2025-06-1371.9272.1871.8972.18112
2025-06-1272.4372.6372.2072.493,032
2025-06-1172.7873.0072.5072.502,057
2025-06-1071.8472.6071.8472.601,456
2025-06-0972.3172.3172.0471.99796
2025-06-0672.1772.2571.8471.847,361
2025-06-0571.8171.9171.6771.92402
2025-06-0472.0072.3872.0072.381,647
2025-06-0371.3871.7571.3871.7518,902
2025-06-0271.7571.8871.4771.711,241
2025-05-3071.7971.8971.6571.71374
2025-05-2971.8271.8271.4271.47956
2025-05-2871.9071.9071.2271.221,924
2025-05-2771.5071.9671.5071.82793
2025-05-2671.7971.7971.7971.792
2025-05-2370.9371.2870.0971.207,101
2025-05-2271.1071.3870.7870.971,168
2025-05-2172.0172.0171.5071.692,184
2025-05-2071.7872.2171.7072.21471
2025-05-1970.8371.6470.8371.641,737
2025-05-1670.8071.2670.7271.26479
2025-05-1569.6070.2869.6070.282,777
2025-05-1470.5570.7670.2470.33314
2025-05-1370.0470.7870.0470.093,319
2025-05-1271.0771.4169.9769.976,866
2025-05-0970.1970.4970.1970.4929,944
2025-05-0869.8670.2169.6870.212,632
2025-05-0769.6470.0769.6469.8215,719
2025-05-0670.1870.4769.8970.0112,338
2025-05-0570.4170.4170.4170.4154
2025-05-0270.0070.2569.7169.712,205
2025-05-0169.3069.9269.3069.90969
2025-04-3069.2869.2868.6669.228,906
2025-04-2968.8069.0168.7868.96806
2025-04-2868.3268.6768.2468.324,915
2025-04-2568.4068.4068.1368.03558
2025-04-2467.0667.8367.0668.071,418
2025-04-2367.7768.1367.1467.143,714
2025-04-2266.9367.2866.4867.282,009
2025-04-2166.4566.4566.4566.450
2025-04-1866.4566.4566.4566.450
2025-04-1766.4066.4665.9266.45961
2025-04-1666.3066.7765.9166.771,997
2025-04-1566.1266.3966.0766.141,121
2025-04-1465.1865.7165.1865.703,521
2025-04-1164.0564.4563.5663.949,555
2025-04-1063.7563.7562.8162.816,108
2025-04-0960.6460.8360.0060.83704
2025-04-0862.0163.1462.0162.246,640
2025-04-0760.3862.3460.3761.0512,921
2025-04-0466.0866.1363.8964.696,380
2025-04-0365.9667.0065.9666.213,411
2025-04-0266.2466.7266.1466.726,384
2025-04-0166.2966.6166.0066.573,844
2025-03-3165.6366.2965.6366.292,665
2025-03-2866.7466.7466.4566.42678
2025-03-2766.4566.8366.4566.761,720
2025-03-2666.7266.7266.4366.502,339
2025-03-2566.4866.9566.1866.953,658
2025-03-2466.5766.6066.1966.601,823
2025-03-2166.3166.4265.9165.9311,941
2025-03-2067.4967.4966.9067.045,325
2025-03-1967.0267.1666.8666.8626,014
2025-03-1867.3067.3166.8567.041,249
2025-03-1766.5767.3766.5767.232,368
2025-03-1465.6767.0365.6767.03666
2025-03-1365.9365.9965.7365.86996
2025-03-1266.6666.9966.0066.036,717
2025-03-1167.6267.8766.4966.491,472
2025-03-1067.5068.0067.1867.763,776
2025-03-0766.5166.9066.1966.646,785
2025-03-0666.0766.4766.0366.467,850
2025-03-0566.0566.4165.8365.831,948
2025-03-0465.8866.3065.6265.874,363
2025-03-0366.1066.4965.8966.414,574
2025-02-2865.6566.1865.6566.181,294
2025-02-2766.4566.4965.7565.965,438
2025-02-2666.7466.7566.3966.394,179
2025-02-2566.0066.3865.8866.37603
2025-02-2466.0366.3565.9766.141,358
2025-02-2166.2966.4366.0466.078,047
2025-02-2065.8766.4765.8766.09808
2025-02-1967.1167.1166.3566.452,243
2025-02-1866.4466.8466.3066.833,319
2025-02-1766.4366.5166.3566.514,632
2025-02-1466.4066.9566.3966.392,259
2025-02-1366.1566.3966.0566.361,198
2025-02-1266.7666.7665.6165.73973
2025-02-1165.6766.0365.6766.0333,035
2025-02-1065.5565.7965.3065.453,613
2025-02-0766.0166.0165.4565.457,076
2025-02-0665.6765.9265.5965.921,528
2025-02-0565.9465.9465.5765.731,059
2025-02-0465.4165.9065.3165.905,570
2025-02-0364.4965.4664.2165.463,419
2025-01-3165.8966.0165.5266.012,849
2025-01-3065.2965.8265.2965.762,181
2025-01-2965.3265.5365.2365.40404
2025-01-2865.0465.3965.0465.151,458
2025-01-2764.3065.2564.2665.253,594
2025-01-2465.1365.1364.7965.023,578
2025-01-2365.4565.4564.9565.093,291
2025-01-2265.2865.7865.1365.202,775
2025-01-2165.2365.8765.2065.872,947
2025-01-2065.2165.4164.6865.414,834
2025-01-1764.8065.2164.6465.203,026
2025-01-1664.2264.5963.7964.597,372
2025-01-1563.0064.3063.0063.671,798
2025-01-1462.3062.6662.3062.663,531
2025-01-1361.7161.9261.3761.803,293
2025-01-1063.3463.3462.2062.202,672
2025-01-0963.1863.3063.1763.22993
2025-01-0863.7563.7562.8963.061,414
2025-01-0763.8964.1863.8363.833,320
2025-01-0663.8564.5263.8564.251,004
2025-01-0364.3464.3463.9764.06932
2025-01-0264.5364.7364.4864.6310,251
2025-01-0164.7064.7064.7064.700
2024-12-3164.1964.7064.1964.7063
2024-12-3064.9564.9564.0064.02718
2024-12-2764.9465.2364.7964.961,192
2024-12-2664.8664.8664.8664.860
2024-12-2564.8664.8664.8664.860
2024-12-2464.8264.8664.8264.86177
2024-12-2365.2365.2364.2564.48561
2024-12-2064.8265.0263.9165.022,579
2024-12-1965.2665.4064.9865.075,492
2024-12-1867.6467.6466.5766.57405,562
2024-12-1767.1167.3767.0967.172,972
2024-12-1667.9367.9867.5767.8723,648
2024-12-1368.5768.5767.8267.911,596
2024-12-1269.0169.0168.4868.481,065
2024-12-1168.9569.2768.6268.945,810
2024-12-1069.2469.2468.4668.9418,115
2024-12-0969.4669.6169.2969.467,173
2024-12-0669.6369.6369.2269.225,796
2024-12-0569.6669.8269.5269.821,895
2024-12-0469.7869.7869.5969.631,739
2024-12-0369.7269.8769.5269.661,590
2024-12-0269.3169.6168.9169.221,260
2024-11-2969.5169.5169.4269.42640
2024-11-2869.2169.4569.1969.431,934
2024-11-2769.1369.4669.0169.46797
2024-11-2669.3169.6368.8668.8624,905
2024-11-2569.3969.5969.2069.442,111
2024-11-2268.3668.8668.3168.863,065
2024-11-2167.9568.5967.9568.59272
2024-11-2068.4368.5168.0068.001,656
2024-11-1968.3268.4867.8268.155,636
2024-11-1868.0168.2267.7868.22449
2024-11-1567.5567.8767.5567.874,698
2024-11-1467.9468.4667.7168.069,966
2024-11-1368.4268.6168.2068.462,719
2024-11-1269.0569.2468.6968.694,188
2024-11-1169.4769.5669.2269.46896
2024-11-0869.4269.4368.9268.994,620
2024-11-0769.5669.9869.3969.422,309
2024-11-0670.0070.2568.5669.156,718
2024-11-0567.8068.6267.8068.628,386
2024-11-0467.0868.0466.9767.663,480
2024-11-0167.6867.8467.6167.803,059
2024-10-3168.3268.4067.5968.1811,183
2024-10-3067.9968.7167.9968.392,189
2024-10-2969.0069.0068.0068.3211,247
2024-10-2868.4669.1968.4668.98517
2024-10-2568.7468.8568.6768.672,679
2024-10-2469.4369.5768.8568.853,248
2024-10-2369.4469.5869.2669.371,427
2024-10-2270.1270.1269.4869.522,981
2024-10-2170.9570.9570.1570.155,171
2024-10-1870.8471.0170.7670.84451
2024-10-1771.0671.3070.7070.842,257
2024-10-1670.7571.4070.7571.221,540
2024-10-1571.2671.2670.8571.03447
2024-10-1470.8070.9470.3970.9420,785
2024-10-1169.8870.6469.8570.641,131
2024-10-1070.4470.4469.9469.943,615
2024-10-0969.7670.6269.7670.623,828
2024-10-0869.9970.4269.8770.216,816
2024-10-0770.7270.7270.2070.238,288
2024-10-0470.6270.7970.3470.432,242
2024-10-0370.9471.0270.6570.6811,898
2024-10-0271.5571.5570.9071.183,356
2024-10-0171.9171.9171.3371.4415,295
2024-09-3071.6971.6971.3871.3930,578
2024-09-2771.5672.0671.5671.973,860
2024-09-2671.3971.5971.3671.582,737
2024-09-2570.7371.1770.7370.933,354
2024-09-2471.2271.2271.0171.064,274
2024-09-2370.5870.9270.4470.633,087
2024-09-2071.0571.0770.1370.131,193
2024-09-1970.9371.0070.8270.82297
2024-09-1870.4170.4170.0270.02694
2024-09-1770.2070.6270.2070.621,563
2024-09-1669.4669.8569.4069.853,360
2024-09-1368.8169.3168.8169.311,156
2024-09-1268.5268.5868.3768.3716,511
2024-09-1168.6268.8067.7867.783,076
2024-09-1067.3968.7467.3968.611,392
2024-09-0967.9668.5167.8468.412,982
2024-09-0667.9468.6467.8467.841,433
2024-09-0568.3868.6768.2568.253,071
2024-09-0468.7168.7168.4868.4828,549
2024-09-0369.9269.9269.1769.402,847
2024-09-0270.0370.0369.8270.05375
2024-08-3070.0170.1469.8569.851,502
2024-08-2969.9069.9369.8269.8821,762
2024-08-2869.8469.9169.5669.876,929
2024-08-2770.1170.2469.6369.6311,828
2024-08-2670.4970.4970.4970.490
2024-08-2369.3570.4969.3570.4914,936
2024-08-2269.5269.5769.1669.242,975
2024-08-2169.0469.1168.8569.111,002
2024-08-2069.1369.2068.7768.77677
2024-08-1968.4768.9168.4768.96500
2024-08-1668.5968.7168.4268.43433
2024-08-1568.1268.5067.7968.382,006
2024-08-1467.9768.1567.9768.052,160
2024-08-1366.8267.6966.8067.695,414
2024-08-1266.9767.2266.5366.703,547
2024-08-0967.3867.5666.6466.914,287
2024-08-0867.3267.4366.6367.333,686
2024-08-0767.5668.0267.5167.9010,673
2024-08-0666.8767.2866.5267.0323,132
2024-08-0568.5068.5065.8166.7231,492
2024-08-0268.8569.2468.0168.011,296
2024-08-0169.6170.2369.2369.251,452
2024-07-3169.5169.8169.3269.572,239
2024-07-3069.4669.5569.0969.0918,269
2024-07-2969.8569.8569.2169.211,395
2024-07-2668.6769.3568.6469.333,703
2024-07-2568.3368.9668.0268.934,805
2024-07-2468.9269.0268.7269.021,515
2024-07-2368.7969.0568.6669.057,502
2024-07-2268.2368.7968.2368.5211,502
2024-07-1968.4768.4767.9767.97333
2024-07-1868.8969.3468.7368.783,920
2024-07-1768.9169.3568.9169.131,137
2024-07-1667.8368.6367.8268.532,069
2024-07-1568.4468.5468.0768.194,427
2024-07-1268.0168.5767.9068.482,044
2024-07-1166.4068.0066.4068.00687
2024-07-1065.5766.1065.5766.09656
2024-07-0965.8765.9265.5065.512,303
2024-07-0865.3365.8565.3365.592,052
2024-07-0565.2565.3564.8665.094,056
2024-07-0464.8865.0964.8765.093,998
2024-07-0364.4565.0864.3864.871,959
2024-07-0264.0564.4164.0564.201,207
2024-07-0165.2765.2764.4164.415,685
2024-06-2865.4365.4765.3465.34542
2024-06-2765.2765.4165.1665.291,729
2024-06-2665.8065.8064.9765.11147,984
2024-06-2567.0567.0565.5965.5926,828
2024-06-2466.0466.9166.0066.775,341
2024-06-2165.9965.9965.7465.74303
2024-06-2066.1766.3666.0466.043,615
2024-06-1966.1766.2265.9965.994,413
2024-06-1865.8666.3065.8266.30922
2024-06-1765.9265.9565.6265.62632
2024-06-1466.2866.2865.6165.67152
2024-06-1366.8266.8265.9966.151,794
2024-06-1265.6966.8965.5666.747,605
2024-06-1165.7665.7665.1265.353,396
2024-06-1065.6065.6065.2365.51725
2024-06-0766.3266.3265.5665.776,095
2024-06-0666.7966.7966.5866.59639
2024-06-0566.3666.5966.1866.592,300
2024-06-0466.4166.4166.0866.083,318
2024-06-0367.4667.4666.6466.891,914
2024-05-3166.5866.7866.2866.698,854
2024-05-3066.0466.5265.9066.521,566
2024-05-2967.0167.0166.1666.161,676
2024-05-2868.7268.7267.5867.584,178
2024-05-2768.6268.6268.6268.620
2024-05-2468.2968.6268.2968.622,703
2024-05-2369.4469.4468.6468.641,071
2024-05-2269.8170.0069.5969.5910,741
2024-05-2169.8469.8469.5369.69664
2024-05-2069.9370.1569.7570.15614
2024-05-1769.7669.7969.4969.49617
2024-05-1669.9270.0769.5769.651,230
2024-05-1569.4170.1169.3270.114,974
2024-05-1468.6869.1668.6868.849,272
2024-05-1368.8469.2268.7968.794,107
2024-05-1069.0769.1268.7168.744,211
2024-05-0968.1668.3868.1668.3810,504
2024-05-0867.9268.3567.9268.131,389
2024-05-0767.8068.0667.8067.986,207
2024-05-0666.6166.6166.6166.610
2024-05-0365.8066.8765.8066.611,952
2024-05-0265.3965.4365.1265.332,243
2024-05-0165.0765.0764.4564.801,124
2024-04-3065.0965.2664.8164.877,641
2024-04-2965.1265.2664.9765.097,571
2024-04-2664.8864.9564.6364.88564
2024-04-2564.8164.8563.6664.1919,141
2024-04-2464.9264.9264.4864.734,326
2024-04-2364.3164.7564.0464.751,740
2024-04-2263.7163.9663.7163.74890
2024-04-1962.8363.6562.8363.652,778
2024-04-1862.6863.4662.5763.4512,698
2024-04-1762.8963.0862.3162.317,124
2024-04-1662.8863.0562.2162.512,312
2024-04-1563.4263.7163.2663.2611,978
2024-04-1263.5563.5563.0863.212,297
2024-04-1163.4363.6263.1963.216,213
2024-04-1064.9966.8063.3263.561,693
2024-04-0964.6164.7864.3564.543,355
2024-04-0864.5264.7764.4364.605,933
2024-04-0564.5564.5564.1564.511,646
2024-04-0464.7464.9364.5764.93546
2024-04-0364.4664.6664.1564.663,150
2024-04-0264.6464.8464.2564.252,507
2024-04-0165.2765.2765.2765.270
2024-03-2965.2765.2765.2765.270
2024-03-2865.2265.2864.9465.274,283
2024-03-2764.4664.8664.4564.814,206
2024-03-2664.5964.7264.4364.629,897
2024-03-2564.8264.9264.6364.6314,839
2024-03-2264.7665.2764.7664.8010,412
2024-03-2165.3665.5564.9965.2715,242
2024-03-2064.1664.3864.0664.384,185
2024-03-1963.3564.0663.2563.8117,752
2024-03-1863.8664.0063.4863.6910,507
2024-03-1563.5063.8463.5063.722,613
2024-03-1464.1564.2763.5963.6317,959
2024-03-1363.7464.0563.6663.993,583
2024-03-1263.7463.8863.6263.742,637
2024-03-1164.0064.0063.4263.557,668
2024-03-0864.0064.3563.8164.221,261
2024-03-0763.2263.9263.2163.704,671
2024-03-0663.1463.5262.9163.522,219
2024-03-0563.0663.3063.0663.1036,587
2024-03-0462.8363.2662.8363.263,423
2024-03-0162.5762.8762.2762.8531,205
2024-02-2962.3362.7662.3062.305,763
2024-02-2862.3062.4062.1062.372,506
2024-02-2762.1962.4662.1762.358,518
2024-02-2662.3662.3862.0362.084,241
2024-02-2362.2462.5062.2462.451,597
2024-02-2262.1062.9862.1062.137,142
2024-02-2162.2162.2362.0362.033,223
2024-02-2061.8662.3261.8662.195,912
2024-02-1962.1862.2662.1462.21909
2024-02-1662.5062.6061.9362.606,184
2024-02-1561.7462.2661.7462.213,890
2024-02-1461.0861.4061.0861.281,450
2024-02-1362.1962.1961.1561.3511,545
2024-02-1261.4762.0961.4762.092,051
2024-02-0960.9161.1660.9161.091,958
2024-02-0860.8261.1260.7161.123,690
2024-02-0760.2860.9460.2860.794,615
2024-02-0659.7260.3359.2260.332,738
2024-02-0560.2260.2259.2759.474,292
2024-02-0260.6660.9960.2160.3414,802
2024-02-0160.0060.2960.0060.293,395
2024-01-3160.3560.6960.3560.6626,293
2024-01-3060.4560.5260.1860.4978,894
2024-01-2960.1860.2559.9360.252,697
2024-01-2659.6160.5159.6160.479,635
2024-01-2559.5259.9059.4559.614,621
2024-01-2460.9560.9560.0360.115,053
2024-01-2360.1960.7260.1960.272,848
2024-01-2259.9860.6759.7160.488,936
2024-01-1959.8159.9259.4259.61532
2024-01-1859.7359.8159.4259.815,828
2024-01-1760.0060.0059.4559.703,494
2024-01-1660.6360.6360.3360.518,412
2024-01-1561.1761.2760.8960.981,706
2024-01-1261.0461.5360.9661.217,349
2024-01-1161.5261.5260.6360.443,566
2024-01-1060.9861.0760.8260.985,179
2024-01-0960.8761.0060.4861.008,760
2024-01-0860.2760.7360.2760.603,089
2024-01-0560.7160.8960.0560.664,805
2024-01-0460.8261.0760.7960.945,808
2024-01-0362.0662.0660.7960.82471
2024-01-0262.2762.5761.7461.833,775
2024-01-0162.6562.6562.6562.650
2023-12-2962.9962.9962.6262.651,239
2023-12-2862.4462.8162.4462.51675
2023-12-2762.9962.9962.4362.732,766
2023-12-2662.0362.0362.0362.030
2023-12-2562.0362.0362.0362.030
2023-12-2262.2762.2761.8762.03548
2023-12-2161.6161.8261.4561.754,345
2023-12-2062.0062.1661.8062.102,085
2023-12-1960.9662.0060.9662.003,745
2023-12-1861.5161.7860.9961.26870
2023-12-1562.2162.3961.7961.796,443
2023-12-1461.0762.2461.0762.135,034
2023-12-1360.0760.2959.9859.982,357
2023-12-1260.0460.2359.8059.933,786
2023-12-1159.7260.1059.6060.104,038
2023-12-0859.6860.0359.5559.523,583
2023-12-0759.4159.6859.3459.344,325
2023-12-0659.2359.7859.1359.577,379
2023-12-0558.8759.2958.8759.045,744
2023-12-0459.1459.2758.9659.0310,524
2023-12-0158.6159.0058.4359.00309
2023-11-3058.5358.5357.9658.3677,661
2023-11-2958.3258.6758.3258.481,807
2023-11-2858.2858.5458.2658.541,680
2023-11-2758.4158.4158.1958.352,890
2023-11-2457.9758.2957.9458.297,174
2023-11-2357.7557.8757.7557.912,140
2023-11-2257.4057.7357.4057.693,245
2023-11-2157.5757.6557.4357.462,827
2023-11-2057.5157.7957.4857.691,107
2023-11-1757.4157.8857.4157.576,641
2023-11-1657.1657.4957.1657.371,904
2023-11-1558.1558.4658.0258.245,230
2023-11-1455.8557.8855.7957.889,388
2023-11-1355.5655.8255.5155.824,200
2023-11-1055.5755.5755.1655.573,097
2023-11-0955.6955.6955.2355.64809
2023-11-0855.3755.5355.1655.204,487
2023-11-0755.8555.8555.4855.631,399
2023-11-0656.2256.2455.8255.85967
2023-11-0354.7956.2854.7956.421,302
2023-11-0254.0154.8754.0154.607,503
2023-11-0153.2853.6853.0953.541,540
2023-10-3152.9553.3852.6953.307,047
2023-10-3052.3452.9052.3452.674,824
2023-10-2752.7052.8252.5552.671,010
2023-10-2652.7952.8652.2352.781,519
2023-10-2552.7852.8052.6552.70579
2023-10-2453.4553.4553.0253.07362
2023-10-2353.4453.4452.7853.2912,645
2023-10-2053.6153.8053.4453.447,192
2023-10-1953.7754.0753.7354.075,759
2023-10-1855.0655.2054.1454.1439,163
2023-10-1754.9255.5654.9255.516,020
2023-10-1654.5355.0654.3154.953,448
2023-10-1354.5355.0254.5354.463,293
2023-10-1256.1556.2255.1255.17301,974
2023-10-1155.2355.5155.2355.501,686
2023-10-1054.6155.3354.6155.461,610
2023-10-0954.2354.2353.7354.092,938
2023-10-0653.8054.0353.2053.973,190
2023-10-0553.8053.9853.6353.632,531
2023-10-0452.8353.5252.8353.292,452
2023-10-0354.0654.0653.1753.175,489
2023-10-0255.1755.3954.0654.2751,140
2023-09-2954.8855.5654.8855.001,286
2023-09-2854.8554.9754.5754.711,705
2023-09-2755.1955.2354.9354.975,528
2023-09-2655.6255.8255.4455.446,731
2023-09-2556.2056.2055.6555.871,711
2023-09-2255.9956.3955.9956.241,256
2023-09-2157.5957.5956.5456.662,138
2023-09-2057.5758.0157.5757.963,742
2023-09-1957.7257.9057.4957.579,774
2023-09-1858.0758.0757.8057.913,875
2023-09-1558.5158.6358.1358.132,290
2023-09-1457.6558.1457.6358.285,467
2023-09-1357.5657.6857.3457.595,769
2023-09-1257.8657.9457.8057.83334
2023-09-1157.7558.1957.7558.0013,444
2023-09-0857.9657.9657.5857.761,563
2023-09-0757.8158.1557.8157.75612
2023-09-0658.1358.2757.9557.973,432
2023-09-0559.4059.4058.3058.358,443
2023-09-0459.4559.4859.0959.114,011
2023-09-0159.6559.7959.4359.4365,935
2023-08-3159.4459.8159.4459.7247,558
2023-08-3059.4660.0059.3159.76897
2023-08-2959.4259.4258.6059.313,156
2023-08-2858.2958.2958.2958.290
2023-08-2558.2358.3858.1858.293,238
2023-08-2459.0359.0358.4858.486,949
2023-08-2358.5358.6558.3058.6529,159
2023-08-2258.2058.3458.1058.104,943
2023-08-2158.0958.4757.6957.746,387
2023-08-1858.1658.3457.8858.344,385
2023-08-1759.0459.1258.6358.644,654
2023-08-1659.8059.8059.3259.50350
2023-08-1559.7559.7759.5659.604,872
2023-08-1460.1160.1459.6659.941,403
2023-08-1160.3060.3060.0360.03835
2023-08-1060.5760.6160.3860.51470
2023-08-0961.3761.3760.2060.133,186
2023-08-0860.9260.9260.2360.221,299
2023-08-0760.9061.0960.5561.047,225
2023-08-0461.1161.1160.3261.011,824
2023-08-0361.1261.3660.4060.565,211
2023-08-0261.6161.7761.2461.6215,063
2023-08-0162.4462.4462.0561.78516
2023-07-3162.6562.6562.2362.49506
2023-07-2862.2062.4762.1862.356,830
2023-07-2762.8563.0162.2862.2814,732
2023-07-2662.7862.7862.4662.691,468
2023-07-2562.4062.4062.1262.6517,172
2023-07-2462.5262.5962.2762.27878
2023-07-2162.2262.5062.1562.393,270
2023-07-2061.9462.2961.9061.938,753
2023-07-1962.1062.2662.0561.941,113
2023-07-1861.6361.9561.6061.9215,735
2023-07-1761.6061.6261.1861.628,184
2023-07-1461.3761.6661.3761.493,450
2023-07-1361.5561.7161.5561.679,145
2023-07-1260.6361.5260.5061.432,763
2023-07-1160.4260.4259.8860.212,885
2023-07-1059.2559.8359.1559.722,338
2023-07-0758.8159.5658.7059.561,597
2023-07-0659.6159.7259.0259.084,331
2023-07-0560.8660.8660.0160.063,521
2023-07-0460.6460.6560.5360.631,418
2023-07-0360.9960.9960.5060.686,413
2023-06-3060.0660.5660.0660.58572
2023-06-2959.9360.0359.5160.009,508
2023-06-2860.4960.4960.0660.078,102
2023-06-2759.9660.0559.6060.0312,025
2023-06-2659.5659.6259.4559.643,274
2023-06-2360.1460.1459.9059.934,540
2023-06-2260.4560.6560.3460.383,165
2023-06-2160.4260.6960.3460.581,585
2023-06-2060.6460.8060.5560.525,779
2023-06-1961.1861.2460.8660.861,859
2023-06-1661.5061.5361.3361.351,561
2023-06-1560.6361.1060.5661.10749
2023-06-1460.8661.1160.8461.078,348
2023-06-1360.6060.7060.4760.643,500
2023-06-1260.5960.6260.1660.242,599
2023-06-0960.3060.3560.1160.115,425
2023-06-0860.3960.4460.1760.302,453
2023-06-0759.7860.2159.5960.103,721
2023-06-0659.3659.8059.2059.811,761
2023-06-0559.2659.3758.9259.051,445
2023-06-0258.1958.9557.9958.952,522
2023-06-0157.4057.7957.2257.792,470
2023-05-3157.2857.3656.8956.892,121
2023-05-3058.0058.0657.3657.487,698
2023-05-2957.2257.2257.2257.220
2023-05-2657.1757.5357.0057.225,675
2023-05-2557.8257.8256.8156.815,454
2023-05-2458.2158.3157.4257.425,171
2023-05-2359.0759.0758.6658.742,183
2023-05-2258.9059.0058.7358.983,828
2023-05-1958.9959.2558.9059.0017,981
2023-05-1859.1959.2258.7358.865,697
2023-05-1758.9859.0058.7358.731,822
2023-05-1659.4359.6659.0458.945,232
2023-05-1559.8559.8659.3659.493,123
2023-05-1259.7659.8459.4459.4425,994
2023-05-1160.1560.1959.5159.502,675
2023-05-1060.0060.1459.6459.91781
2023-05-0959.7959.8459.4359.7727,975
2023-05-0859.8659.8659.8659.860
2023-05-0559.4559.8759.4159.862,696
2023-05-0458.9559.1958.8159.0610,444
2023-05-0358.9859.2558.9859.2210,285
2023-05-0259.0859.1358.2258.149,554
2023-05-0158.9858.9858.9858.980
2023-04-2858.7259.2458.4558.984,089
2023-04-2758.2258.4258.1058.331,495
2023-04-2658.4058.9458.3958.371,020
2023-04-2559.1359.2158.9758.97879
2023-04-2459.1759.5459.1759.493,227
2023-04-2159.3459.3459.0059.258,304
2023-04-2058.7359.1558.5058.882,691
2023-04-1959.0659.0658.3258.585,296
2023-04-1859.4059.4058.8858.8810,626
2023-04-1759.1959.2158.8458.8450,246
2023-04-1459.2759.8059.0959.0910,731
2023-04-1359.6259.6259.1559.272,310
2023-04-1258.6259.7158.6259.482,069
2023-04-1158.7459.0558.7459.023,908
2023-04-1058.1058.1058.1058.100
2023-04-0758.1058.1058.1058.100
2023-04-0658.1458.5558.1458.1019,339
2023-04-0558.4958.5258.1258.1920,334
2023-04-0458.9359.1258.6358.633,666
2023-04-0359.0059.0658.7158.7311,956
2023-03-3158.5959.1158.5259.055,775
2023-03-3058.2058.6158.2058.64861
2023-03-2957.4257.8957.4257.679,832
2023-03-2857.2457.2456.8257.264,003
2023-03-2756.9557.3956.7456.816,595
2023-03-2456.8656.8655.5056.162,680
2023-03-2356.7657.0756.3156.9438,525
2023-03-2256.9757.1856.6156.774,768
2023-03-2157.1257.2556.6656.6623,062
2023-03-2055.8056.9155.4256.5915,634
2023-03-1757.2457.2455.7456.0020,062
2023-03-1656.7356.8956.1256.81460
2023-03-1557.5857.5856.0055.9018,903
2023-03-1456.6557.3456.3457.268,474
2023-03-1357.0057.0055.8156.449,958
2023-03-1057.0257.0556.8057.04993
2023-03-0957.7057.8757.4657.792,009
2023-03-0857.3357.5257.2857.522,889
2023-03-0758.3858.5057.6457.513,718
2023-03-0658.7958.7958.4458.613,712
2023-03-0358.0158.2057.6558.156,676
2023-03-0257.1357.3256.8957.328,068
2023-03-0158.3858.3857.3657.4475,290
2023-02-2857.9258.3157.9258.2553,379
2023-02-2758.1758.6758.1758.541,756
2023-02-2458.4358.4757.6357.765,056
2023-02-2358.8358.8358.5658.363,246
2023-02-2259.0659.0858.8458.832,727
2023-02-2159.6459.8059.1559.184,832
2023-02-2059.7859.8259.7759.78210
2023-02-1759.0259.6258.8059.367,657
2023-02-1660.2260.2458.9659.443,148
2023-02-1559.6159.8359.3559.785,998
2023-02-1460.0360.2059.3559.355,395
2023-02-1359.2559.8259.1959.744,884
2023-02-1059.3459.4158.6559.0613,211
2023-02-0960.1060.4359.9359.9611,841
2023-02-0860.0960.4759.7659.764,866
2023-02-0760.4860.4859.8559.794,673
2023-02-0660.0160.2259.7559.948,437
2023-02-0360.7761.0160.6560.702,155
2023-02-0260.7061.2960.5361.1833,895
2023-02-0159.9160.0059.7059.911,507
2023-01-3159.0559.3158.5259.284,692
2023-01-3059.3959.4559.1859.452,376
2023-01-2759.6559.6559.1559.511,261
2023-01-2659.2159.2159.0359.03829
2023-01-2559.0059.0058.6258.891,162
2023-01-2458.6758.9258.3058.8713,724
2023-01-2358.4658.5757.9058.3260,472
2023-01-2057.6957.9457.5157.945,137
2023-01-1958.6458.6457.9657.963,008
2023-01-1859.6259.6958.8258.8212,509
2023-01-1759.0659.3358.8659.332,723
2023-01-1659.2259.3458.8659.213,390
2023-01-1359.0659.1458.5758.951,315
2023-01-1258.8659.1058.7158.91734
2023-01-1158.1158.7058.0758.577,929
2023-01-1057.2757.6957.1657.581,089
2023-01-0957.5357.8757.4358.033,160
2023-01-0655.9556.8855.8557.254,972
2023-01-0556.6056.8756.0055.95472
2023-01-0456.3456.4256.1056.742,836
2023-01-0356.3256.3255.6155.549,282
2023-01-0255.8755.8755.8755.870
2022-12-3056.0756.0755.8555.87375
2022-12-2955.4256.1055.3656.12406
2022-12-2856.3556.3555.6355.611,444
2022-12-2755.4755.4755.4755.470
2022-12-2655.4755.4755.4755.470
2022-12-2355.4255.7955.2355.47938
2022-12-2256.2656.4755.0855.11647
2022-12-2155.4055.9555.2755.957,106
2022-12-2055.0055.4554.8755.176,991
2022-12-1955.9656.1355.5155.641,573
2022-12-1656.3056.3055.6755.6318,339
2022-12-1558.1358.1356.6656.663,692
2022-12-1458.1658.5058.0158.506,779
2022-12-1357.4059.0457.1958.3812,804
2022-12-1257.0157.4657.0157.02894
2022-12-0957.3257.5057.1357.451,540
2022-12-0857.0657.3956.7456.921,536
2022-12-0757.1357.2256.6856.873,190
2022-12-0657.3557.3556.9856.983,291
2022-12-0558.5558.5557.4157.4715,212
2022-12-0258.0458.2957.3158.07124,766
2022-12-0157.6058.3057.6058.046,777
2022-11-3056.5156.5456.0056.192,149
2022-11-2957.2557.2956.3956.202,416
2022-11-2857.9558.1957.3857.401,736
2022-11-2558.4058.4958.0058.242,660
2022-11-2458.1058.4558.1058.2717,222
2022-11-2357.2357.9256.9357.792,687
2022-11-2256.8557.0456.5456.831,863
2022-11-2156.2856.7756.1456.6210,473
2022-11-1855.8556.5955.6256.5919,511
2022-11-1756.7456.8155.2655.263,443
2022-11-1657.5457.6856.8057.003,555
2022-11-1557.3757.4056.8257.1616,297
2022-11-1456.7056.8356.3456.834,020
2022-11-1157.2157.2156.4056.526,782
2022-11-1053.3855.9353.0155.993,759
2022-11-0953.8653.8653.3253.542,839
2022-11-0852.9354.0452.8754.0444,393
2022-11-0752.4653.0552.4652.78980
2022-11-0451.7552.8651.7552.3316,666
2022-11-0352.9552.9551.0751.6574,032
2022-11-0254.0554.2553.6153.652,784
2022-11-0154.7454.7753.7853.7815,558
2022-10-3154.1054.1053.6453.874,624
2022-10-2853.3653.5052.7153.507,655
2022-10-2753.2053.4552.7753.5620,503
2022-10-2652.2953.2552.2953.2214,365
2022-10-2551.5552.6251.1652.57926
2022-10-2450.3051.1850.3051.188,073
2022-10-2149.4049.6648.7249.699,470
2022-10-2050.3250.6950.0050.229,006
2022-10-1950.8051.0650.4050.3115,885
2022-10-1850.7751.5150.6750.7811,274
2022-10-1749.1550.1048.5250.1019,961
2022-10-1449.5549.8648.6948.668,098
2022-10-1348.0648.4847.1048.4512,326
2022-10-1249.0449.0448.2348.232,938
2022-10-1148.9348.9448.3548.852,164
2022-10-1049.0249.2248.7649.123,509
2022-10-0750.3650.3649.3149.311,678
2022-10-0651.2451.2750.4650.713,276
2022-10-0551.8051.8050.5650.8210,839
2022-10-0450.9751.7250.9751.724,079
2022-10-0348.7750.0248.2150.0157,169
2022-09-3049.0149.0148.6149.134,818
2022-09-2948.8148.8148.3248.3713,934
2022-09-2847.6048.9847.4448.989,901
2022-09-2749.7049.7048.4248.391,437
2022-09-2649.5449.7248.9949.1943,254
2022-09-2351.0651.0749.7149.886,917
2022-09-2251.2651.9550.8850.912,191
2022-09-2152.0052.8751.9952.746,708
2022-09-2053.3453.4752.0652.1417,595
2022-09-1952.5352.5352.5352.530
2022-09-1652.8153.1852.3652.537,742
2022-09-1554.5654.5653.4153.517,641
2022-09-1454.4054.5053.9554.083,418
2022-09-1356.9656.9654.8254.811,675
2022-09-1256.1456.3955.7756.397,140
2022-09-0955.4055.5955.2255.466,300
2022-09-0854.5254.6354.0354.612,636
2022-09-0752.9453.8552.9453.927,551
2022-09-0654.0054.0353.2753.629,256
2022-09-0553.5653.6753.2553.594,996
2022-09-0253.8354.5353.7054.516,390
2022-09-0154.3654.3653.2453.396,978
2022-08-3154.9354.9354.3754.5713,840
2022-08-3055.5055.8454.6154.9310,595
2022-08-2956.2656.2656.2656.260
2022-08-2657.5457.5556.7456.268,110
2022-08-2557.3157.5056.6956.959,820
2022-08-2457.0057.0056.3556.693,755
2022-08-2357.2057.2056.8256.823,920
2022-08-2258.4858.4957.4157.242,909
2022-08-1959.4959.4958.5158.438,395
2022-08-1859.4959.4959.0059.391,328
2022-08-1759.9660.0059.1259.1917,602
2022-08-1659.8460.0059.4159.833,263
2022-08-1560.0860.0859.2959.458,004
2022-08-1258.6959.3758.6959.328,152
2022-08-1159.0059.5659.0059.418,859
2022-08-1057.9858.9857.2559.027,203
2022-08-0958.6258.6257.6457.7517,211
2022-08-0857.8958.3857.8958.216,173
2022-08-0558.1058.7057.2557.2569,420
2022-08-0457.7158.2257.6958.256,515
2022-08-0357.8157.8157.1057.275,977
2022-08-0257.5057.7557.0957.7129,526
2022-08-0157.7257.8557.4957.664,168
2022-07-2956.9057.5556.9057.57303,863
2022-07-2856.0056.2355.4856.236,474
2022-07-2755.5055.5154.9755.0026,460
2022-07-2654.9755.4454.7054.781,144
2022-07-2555.1955.1954.8354.892,651
2022-07-2254.9955.1854.6855.101,760
2022-07-2154.0154.1753.9054.15529
2022-07-2053.3453.9553.3453.91823
2022-07-1952.2153.4452.2153.443,748
2022-07-1852.5952.8652.5152.561,193
2022-07-1551.8352.0051.4552.211,446
2022-07-1451.6852.0150.8451.151,338
2022-07-1352.0052.3951.3551.894,600
2022-07-1252.1652.6451.8152.6211,669
2022-07-1152.7552.7552.3152.556,061
2022-07-0853.1453.4152.9653.202,351
2022-07-0752.4653.0852.4653.082,702
2022-07-0652.1552.3051.8751.895,267
2022-07-0553.9653.9651.2151.144,290
2022-07-0452.8952.8952.4152.48773
2022-07-0151.9052.4151.3952.216,216
2022-06-3051.4951.8251.2051.823,428
2022-06-2952.3252.3251.9451.94785
2022-06-2853.4653.4652.7552.7110,254
2022-06-2752.6153.1352.6153.231,191
2022-06-2451.2752.3551.2352.412,127
2022-06-2350.7750.7850.0850.431,831
2022-06-2250.2050.5749.4250.553,659
2022-06-2150.5050.8550.2350.503,970
2022-06-2050.2550.6550.0750.26653
2022-06-1749.8050.6249.8050.305,521
2022-06-1651.5051.5050.0050.204,067
2022-06-1551.3651.8451.2451.2433,175
2022-06-1453.0253.0251.0851.085,324
2022-06-1354.0154.0152.3452.425,159
2022-06-1055.6156.0754.2254.2634,411
2022-06-0957.0957.1156.4856.484,589
2022-06-0857.6557.6556.9757.167,870
2022-06-0757.3957.3956.9057.3810,611
2022-06-0657.3257.9757.3257.591,254
2022-06-0356.1756.1756.1756.170
2022-06-0256.1756.1756.1756.170
2022-06-0157.2057.2056.3756.172,549
2022-05-3157.1857.1856.4356.434,954
2022-05-3057.7457.7457.2857.534,190
2022-05-2756.1556.8956.0756.8411,317
2022-05-2655.5256.1255.5256.074,667
2022-05-2556.2956.2955.5255.6513,544
2022-05-2455.6255.6855.0855.153,845
2022-05-2355.9356.0955.7956.06789
2022-05-2055.0455.7754.8654.861,387
2022-05-1954.5955.0254.0254.997,597
2022-05-1855.9556.1055.3555.356,038
2022-05-1755.4456.1355.4456.025,195
2022-05-1655.0055.1354.7554.911,087
2022-05-1354.7455.2954.4555.2610,587
2022-05-1253.4553.9152.9353.6820,462
2022-05-1154.5954.7253.7354.731,591
2022-05-1054.5355.0253.8753.8712,601
2022-05-0955.4155.4154.1354.2166,151
2022-05-0656.3156.3155.1555.835,398
2022-05-0558.0858.2156.6956.731,972
2022-05-0456.8257.0056.6156.773,510
2022-05-0357.4157.4156.4257.216,992
2022-05-0258.1858.1858.1858.180
2022-04-2958.3258.5958.0258.187,553
2022-04-2857.2158.0357.1457.629,133
2022-04-2758.1658.1657.3057.545,569
2022-04-2659.5659.5658.0258.1316,161
2022-04-2559.1259.1258.3558.3526,065
2022-04-2260.5660.5660.0060.0418,574
2022-04-2160.9061.7860.9061.2213,732
2022-04-2060.7561.2960.2261.2913,810
2022-04-1960.0560.2159.4660.2112,541
2022-04-1861.1261.1261.1261.120
2022-04-1561.1261.1261.1261.120
2022-04-1461.3161.4661.0961.1214,667
2022-04-1360.8661.1160.6361.1111,117
2022-04-1260.7961.1960.2261.209,346
2022-04-1161.6461.6460.9260.882,093
2022-04-0862.0162.0161.6361.982,349
2022-04-0762.0862.0961.3061.5216,620
2022-04-0662.6462.6461.2161.471,053
2022-04-0563.1563.1562.4762.555,363
2022-04-0463.0963.0962.4962.652,400
2022-04-0162.0062.6562.0062.563,321
2022-03-3163.5363.5362.8062.862,575
2022-03-3063.3363.3362.6063.023,864
2022-03-2962.0763.0161.5863.0113,038
2022-03-2861.5761.5961.1461.206,620
2022-03-2561.4961.7561.0961.244,054
2022-03-2461.8961.8961.2561.286,678
2022-03-2362.7062.7061.3761.5913,059
2022-03-2262.1562.4262.0162.1710,994
2022-03-2162.4162.5161.7462.095,465
2022-03-1862.0962.0961.2861.935,139
2022-03-1761.7361.8160.9061.8110,291
2022-03-1660.3761.1360.3460.895,689
2022-03-1558.9959.7158.6659.716,508
2022-03-1459.6559.7259.0359.345,707
2022-03-1159.3559.8658.8959.147,297
2022-03-1060.1360.1358.7458.749,526
2022-03-0958.1759.4458.1759.6810,742
2022-03-0858.0059.0857.9758.0521,303
2022-03-0759.0959.7458.0459.013,682
2022-03-0460.3260.8659.3659.527,677
2022-03-0360.9061.2760.3660.594,534
2022-03-0259.9361.0459.5561.0441,138
2022-03-0161.4262.0660.3560.477,216
2022-02-2860.3261.4260.3261.634,278
2022-02-2560.1161.1959.8561.197,420
2022-02-2458.8959.3458.2659.1215,531
2022-02-2360.5761.3760.5760.8050,049
2022-02-2260.0061.1259.9361.0934,816
2022-02-2162.0062.0061.1061.051,970
2022-02-1862.2362.5661.5961.677,828
2022-02-1762.4062.4061.8062.005,232
2022-02-1662.4162.7562.0662.216,897
2022-02-1561.3462.3861.3462.3812,638
2022-02-1462.3162.3160.7961.2343,584
2022-02-1162.6062.7062.0962.4159,391
2022-02-1063.6163.9162.7663.37120,595
2022-02-0963.1363.7163.0563.3321,936
2022-02-0862.3862.3861.7062.2046,311
2022-02-0762.2762.4162.0062.2022,110
2022-02-0463.8663.8762.0062.2212,529
2022-02-0364.5464.9163.3063.5024,098
2022-02-0264.7064.7064.2064.4533,055
2022-02-0163.7464.4863.5963.8515,914
2022-01-3162.7963.1762.1263.0311,188
2022-01-2861.4762.0860.8961.8448,880
2022-01-2762.0263.0862.0262.6378,658
2022-01-2663.0564.0763.0563.7828,159
2022-01-2563.4563.6362.5362.6327,272
2022-01-2464.4764.5662.5362.9225,282
2022-01-2164.9465.4064.3864.9815,044
2022-01-2065.4466.0365.2966.0316,834
2022-01-1965.0166.0065.0165.3646,133
2022-01-1866.3466.6965.4465.4434,660
2022-01-1766.5466.6366.4166.491,557
2022-01-1467.6367.9466.1466.148,293
2022-01-1368.0368.4967.7468.0835,187
2022-01-1268.0868.2667.7768.055,797
2022-01-1167.6068.1367.1867.4519,092
2022-01-1069.0169.0266.9667.2060,985
2022-01-0769.4769.4768.7568.8415,272
2022-01-0669.7470.1169.3369.334,504
2022-01-0571.3871.3870.8870.964,289
2022-01-0471.4271.4271.1371.1916,668
2022-01-0371.3471.3471.3471.340
2021-12-3171.4471.8371.3171.34337
2021-12-3071.7171.9571.3971.473,903
2021-12-2971.5071.6071.2371.608,663
2021-12-2870.2370.2370.2370.230
2021-12-2770.2370.2370.2370.230
2021-12-2470.6970.6970.3770.23612
2021-12-2370.1170.5170.0370.512,752
2021-12-2269.1669.7368.9369.735,660
2021-12-2168.8769.1868.5368.7413,340
2021-12-2067.9668.4067.7567.979,870
2021-12-1769.7270.1268.9069.3911,792
2021-12-1670.6270.6270.0570.0512,566
2021-12-1569.6569.6569.1069.127,149
2021-12-1470.1370.4969.2069.2822,690
2021-12-1370.4870.4869.7969.824,827
2021-12-1070.4870.4869.5670.085,915
2021-12-0970.6070.6070.1370.276,661
2021-12-0870.5470.9170.4270.4210,572
2021-12-0769.6170.3869.4770.389,770
2021-12-0668.5168.9868.1468.9225,252
2021-12-0368.4068.9067.4567.8110,439
2021-12-0268.2268.3067.4768.146,744
2021-12-0168.4069.1568.2569.087,956
2021-11-3068.6669.2568.4568.4520,816
2021-11-2968.7069.0668.6568.7318,407
2021-11-2668.8869.1067.6468.1013,549
2021-11-2569.9370.3469.6169.668,036
2021-11-2470.1070.1069.2469.5525,142
2021-11-2370.6770.6969.7369.8610,351
2021-11-2270.8671.3370.6370.895,396
2021-11-1971.2471.5870.4070.8771,402
2021-11-1871.0371.0370.4470.8910,658
2021-11-1770.4370.9270.1970.175,992
2021-11-1671.0471.0570.2170.543,572
2021-11-1570.2371.1570.2370.699,964
2021-11-1270.3070.6970.2570.6916,591
2021-11-1170.8070.8070.2070.234,363
2021-11-1071.3571.5271.2271.4610,811
2021-11-0971.4571.7871.1571.1515,115
2021-11-0871.5071.6171.1671.435,449
2021-11-0570.8971.1870.8371.063,210
2021-11-0470.1570.9270.0570.898,827
2021-11-0370.3470.4069.6269.7118,935
2021-11-0270.0870.4369.9970.3023,233
2021-11-0170.4070.4169.7069.7917,738
2021-10-2970.3770.3769.5869.808,491
2021-10-2868.9069.9368.9069.9316,421
2021-10-2769.2869.6869.1669.2710,141
2021-10-2669.3469.6468.8369.545,540
2021-10-2569.2869.3669.0069.363,743
2021-10-2269.0469.3668.8569.211,123
2021-10-2168.2868.6268.1868.437,335
2021-10-2067.9668.5467.9668.534,222
2021-10-1968.0568.2067.8668.165,685
2021-10-1867.5967.7867.3767.786,574
2021-10-1567.8668.2967.7167.7822,072
2021-10-1467.2367.4866.9867.395,498
2021-10-1366.1366.5766.1366.5712,148
2021-10-1265.5466.2165.5066.1913,715
2021-10-1166.1166.4166.0566.2910,843
2021-10-0866.9466.9466.3166.313,771
2021-10-0766.6167.1766.5967.0011,349
2021-10-0666.3866.8865.5065.5220,514
2021-10-0566.2966.6765.6566.6712,525
2021-10-0465.9966.2565.4965.528,609
2021-10-0165.8866.1365.3065.985,302
2021-09-3067.0767.2166.4966.499,466
2021-09-2967.3567.3566.4666.697,255
2021-09-2868.1768.1766.6166.8216,083
2021-09-2769.0969.2768.4268.482,281
2021-09-2468.8169.2168.7568.926,240
2021-09-2369.6769.6769.1669.595,268
2021-09-2268.7868.8368.4269.004,258
2021-09-2168.5268.9868.2168.306,263
2021-09-2068.1668.2267.6368.2518,154
2021-09-1769.9670.2668.9568.9576,164
2021-09-1670.0970.3469.8369.9642,472
2021-09-1570.7770.7770.0070.0644,712
2021-09-1470.1070.5570.1070.4022,305
2021-09-1370.5070.7770.2670.3213,223
2021-09-1071.4971.4970.4570.505,955
2021-09-0970.5671.0670.4770.8620,042
2021-09-0870.6770.7770.3670.7014,685
2021-09-0771.2471.2570.7970.805,724
2021-09-0671.3171.7071.3171.3713,094
2021-09-0371.6571.7471.0271.2911,730
2021-09-0270.8871.6370.8871.637,697
2021-09-0170.6870.6870.3770.6612,527
2021-08-3170.7270.7670.3370.3737,046
2021-08-3069.8369.8369.8369.830
2021-08-2769.5769.9869.4269.8312,988
2021-08-2669.6769.7069.2069.3312,014
2021-08-2569.5069.6769.3669.676,510
2021-08-2469.6169.6269.2869.463,599
2021-08-2369.6569.6569.2269.4926,048
2021-08-2068.4868.9768.0568.8817,016
2021-08-1968.5868.6267.9768.427,508
2021-08-1869.2469.3768.9368.989,648
2021-08-1769.5569.7169.1269.3445,332
2021-08-1669.7469.7469.2169.6512,601
2021-08-1369.3069.7069.2469.7079,570
2021-08-1269.2969.2968.9869.0535,295
2021-08-1168.5868.9268.5068.9012,341
2021-08-1068.4568.5868.2368.589,722
2021-08-0968.6368.6368.1368.168,177
2021-08-0669.0269.0268.5068.589,017
2021-08-0568.6568.7968.4568.5325,294
2021-08-0468.5568.5568.2068.177,596
2021-08-0368.0768.2067.5568.2018,321
2021-08-0268.0968.1167.7467.9810,833
2021-07-3067.4567.6767.4067.573,598
2021-07-2967.0367.5266.9367.457,648
2021-07-2866.4166.5966.2566.4025,217
2021-07-2765.8766.2465.6066.258,270
2021-07-2665.7266.1065.6066.0373,873
2021-07-2365.4165.8665.3965.794,541
2021-07-2265.4065.4965.2065.203,521
2021-07-2164.8765.2664.8765.109,149
2021-07-2064.0264.7663.8864.6316,134
2021-07-1964.4664.4663.5563.7815,651
2021-07-1664.7564.9564.6164.796,271
2021-07-1564.8764.8764.4564.5413,172
2021-07-1464.8465.0064.6964.7821,532
2021-07-1365.1765.1964.9265.0712,018
2021-07-1264.7664.7664.5664.933,212
2021-07-0963.8764.5563.8764.512,741
2021-07-0864.2564.2563.6963.969,013
2021-07-0764.0064.4063.8664.4014,840
2021-07-0664.1064.1063.2463.4526,712
2021-07-0563.9064.1963.7364.041,947
2021-07-0263.7063.8563.6363.854,876
2021-07-0163.5963.5963.1263.5312,754
2021-06-3063.5063.5063.1363.157,190
2021-06-2963.5463.7063.3963.7022,112
2021-06-2863.4863.5363.2163.4716,863
2021-06-2563.4363.4663.1063.3810,971
Top Risers
Share Change
Advanced Medical Solutions Group (AMS)278.5016.04%
Mercantile Ports & Logistics (MPL)1.6513.79%
Fletcher King (FLK)65.0013.04%
Halfords (HFD)203.0012.78%
Engage Xr (EXR)0.2511.61%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)154.00-89.87%
Mothercare (MTC)0.77-37.9%
Cppgroup (CPP)45.00-25%
Premier African Minerals (PREM)0.01725-13.75%
Genincode (GENI)0.875-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01725834,517,063
Tower Resources (TRP)0.0195413,184,664
Quantum Helium (QHE)0.0399,224,913
Forgent (FORG)0.01578,079,534
Red Rock Resources (RRR)0.024573,813,185

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.