Digital 9 Share Trades

Digital 9 share trades.

The following table shows today's trades for Digital 9. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DGI9.L
Share Price DGI9.L
Charts DGI9.L
Trades DGI9.L
History Compare
DGI9.L DGI9.L
Share News DGI9.L
RNS DGI9.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:00:35 - 27-Jul-26	4.606	4,128	Sell*	4.49	4.80
14:09:42 - 27-Jul-26	4.5574	13,704	Sell*	4.42	4.80
12:53:02 - 27-Jul-26	4.557	125,240	Sell*	4.42	4.80
10:17:40 - 27-Jul-26	4.5336	14,716	Sell*	4.39	4.80
09:18:24 - 27-Jul-26	4.39	102	Sell*	4.39	4.80
09:18:24 - 27-Jul-26	4.39	86	Sell*	4.39	4.80
08:00:20 - 27-Jul-26	4.39	1	Sell*	4.39	4.80

Top Risers

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	0%
Mothercare (MTC)	0.90	0%
Pharos Energy (PHAR)	31.60	0%
Getech Grp (GTC)	2.90	0%
Shearwater (SWG)	56.00	0%

Top Fallers

Share	Price	Change
Headlam (HEAD)	5.80	0%
Vesuvius (VSVS)	394.00	0%
Orcadian Engy (ORCA)	17.50	0%
Jersey Oil & Gas plc (JOG)	118.50	0%
Mendell Helium (MDH)	4.05	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0148	0
Vodafone (VOD)	120.15	0
Lloyds (LLOY)	114.70	0
Premier African Minerals (PREM)	0.019	0
Tower Resources (TRP)	0.0165	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.