Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Digital 9 Share Price
Digital 9 Share Trades

Digital 9 Share Trades

Digital 9 share trades.

The following table shows today's trades for Digital 9. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DGI9.L
Share PriceDGI9.L
ChartsDGI9.L
TradesDGI9.L
HistoryCompare
DGI9.LDGI9.L
Share NewsDGI9.L
RNSDGI9.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:09:54 - 14-May-24 22.70 11,289 Buy* 22.60 22.70
14:05:59 - 14-May-24 22.602 714 Sell* 22.60 22.70
13:59:49 - 14-May-24 22.602 1,475 Sell* 22.60 22.70
13:53:16 - 14-May-24 22.70 24,000 Buy* 22.60 22.70
13:42:00 - 14-May-24 22.625 3,500 Sell* 22.60 22.70
13:40:04 - 14-May-24 22.626 15,000 Sell* 22.60 22.70
13:32:31 - 14-May-24 22.683 25,000 Buy* 22.60 22.70
13:00:54 - 14-May-24 22.625 7,900 Sell* 22.60 22.70
12:43:17 - 14-May-24 22.60 356 Sell* 22.60 22.70
12:41:46 - 14-May-24 22.70 28 Buy* 22.50 22.70
12:41:30 - 14-May-24 22.55 17,000 Sell* 22.50 22.70
12:30:52 - 14-May-24 22.70 4,379 Buy* 22.50 22.70
11:49:02 - 14-May-24 22.463 3,297 Sell* 22.40 22.65
11:45:31 - 14-May-24 22.608 25 Buy* 22.40 22.65
11:43:38 - 14-May-24 22.50 4,500 Buy* 22.35 22.50
11:29:11 - 14-May-24 22.388 12,281 Sell* 22.35 22.50
11:22:27 - 14-May-24 22.388 886 Sell* 22.35 22.50
11:11:52 - 14-May-24 22.48 22,219 Buy* 22.35 22.50
11:05:17 - 14-May-24 22.50 48,000 Buy* 22.35 22.50
11:03:22 - 14-May-24 22.384 2,900 Sell* 22.35 22.50
11:01:35 - 14-May-24 22.475 2,202 Buy* 22.35 22.50
10:26:48 - 14-May-24 22.499 56,000 Buy* 22.35 22.50
10:12:04 - 14-May-24 22.481 188 Buy* 22.35 22.50
09:54:59 - 14-May-24 22.417 5,785 Sell* 22.35 22.65
09:52:53 - 14-May-24 22.417 27,850 Sell* 22.35 22.65
09:09:20 - 14-May-24 22.34 8,745 Sell* 22.25 22.65
09:08:52 - 14-May-24 22.65 4 Buy* 22.25 22.65
09:02:43 - 14-May-24 22.34 8,700 Sell* 22.25 22.65
08:59:37 - 14-May-24 22.34 13,889 Sell* 22.25 22.65
08:58:44 - 14-May-24 22.338 7,000 Sell* 22.25 22.65
14:59:58 - 01-May-24 21.05 -75,000 Unknown* 22.25 22.65
16:00:05 - 01-May-24 21.50 -75,000 Unknown* 22.25 22.65
08:44:42 - 14-May-24 22.25 356 Sell* 22.25 22.65
08:35:59 - 14-May-24 22.34 9,700 Sell* 22.25 22.65
08:30:33 - 14-May-24 22.34 2,945 Sell* 22.25 22.65
07:34:29 - 14-May-24 22.549 15,000 Buy* 22.25 22.65
07:30:03 - 14-May-24 22.25 947 Sell* 22.25 22.65
07:29:45 - 14-May-24 22.25 296,689 Sell* 22.25 22.65
07:29:30 - 14-May-24 22.27 299,932 Sell* 22.25 22.65
07:23:30 - 14-May-24 22.549 22 Buy* 22.25 22.65
07:04:13 - 14-May-24 22.338 833 Sell* 22.25 22.65
07:03:34 - 14-May-24 22.25 12,108 Sell* 22.25 22.65
07:03:31 - 14-May-24 22.65 7 Buy* 22.25 22.65
07:03:31 - 14-May-24 22.25 3 Sell* 22.25 22.65
07:03:31 - 14-May-24 22.25 1,283 Sell* 22.25 22.65
07:01:02 - 14-May-24 22.338 3,000 Sell* 22.25 22.65
Top Risers
Share Change
Sondrel Plc (SND)6.7546.74%
Iqgeo (IQG)473.0016.79%
Mobile Tornado (MBT)2.2515.38%
Kore Potash (KP2)0.6014.29%
Heiq (HEIQ)10.7013.71%
Top Fallers
Share Change
Genedrive (GDR)1.95-22%
Petrel Resources (PET)1.60-21.95%
Cornish Metals. (CUSN)7.15-17.82%
Zytronic (ZYT)52.50-16%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025182,143,395
Lloyds (LLOY)54.3695,455,026
Tower Resources (TRP)0.019589,235,874
Uk Oil & Gas (UKOG)0.02986,286,935
Vodafone (VOD)72.0883,502,860

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.