Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 4.90 | 4.90 | 4.60 | 4.60 | 86,168 |
| 2026-05-28 | 4.54 | 4.90 | 4.54 | 4.60 | 605,372 |
| 2026-05-27 | 4.88 | 4.90 | 4.60 | 4.60 | 1,121,844 |
| 2026-05-26 | 4.54 | 4.54 | 4.54 | 4.70 | 233,902 |
| 2026-05-25 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 2026-05-22 | 4.50 | 4.90 | 4.50 | 4.54 | 207,059 |
| 2026-05-21 | 4.66 | 4.90 | 4.48 | 4.68 | 297,245 |
| 2026-05-20 | 4.66 | 4.66 | 4.40 | 4.50 | 539,113 |
| 2026-05-19 | 4.42 | 4.88 | 4.42 | 4.66 | 290,732 |
| 2026-05-18 | 4.40 | 4.90 | 4.40 | 4.40 | 358,813 |
| 2026-05-15 | 4.50 | 4.90 | 4.40 | 4.40 | 3,320,221 |
| 2026-05-14 | 4.66 | 4.90 | 4.50 | 4.50 | 2,447,714 |
| 2026-05-13 | 4.60 | 4.66 | 4.50 | 4.50 | 1,481,193 |
| 2026-05-12 | 4.76 | 4.76 | 4.60 | 4.68 | 1,492,130 |
| 2026-05-11 | 4.90 | 5.00 | 4.52 | 4.90 | 1,598,601 |
| 2026-05-08 | 4.88 | 4.90 | 4.52 | 4.60 | 719,543 |
| 2026-05-07 | 4.88 | 4.88 | 4.52 | 4.70 | 363,277 |
| 2026-05-06 | 4.50 | 4.50 | 4.50 | 4.50 | 537,937 |
| 2026-05-05 | 4.42 | 4.96 | 4.42 | 4.74 | 229,889 |
| 2026-05-04 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2026-05-01 | 4.40 | 4.66 | 4.40 | 4.40 | 1,734,538 |
| 2026-04-30 | 4.70 | 4.70 | 4.40 | 4.40 | 66,949 |
| 2026-04-29 | 4.40 | 5.00 | 4.40 | 4.60 | 536,646 |
| 2026-04-28 | 4.96 | 5.05 | 4.42 | 4.50 | 14,212,674 |
| 2026-04-27 | 5.00 | 5.00 | 5.00 | 5.00 | 34,236 |
| 2026-04-24 | 4.62 | 5.05 | 4.62 | 4.74 | 686,552 |
| 2026-04-23 | 4.60 | 4.99 | 4.60 | 4.99 | 1,184,611 |
| 2026-04-22 | 4.66 | 5.00 | 4.60 | 4.60 | 828,934 |
| 2026-04-21 | 5.50 | 5.50 | 4.75 | 4.75 | 878,610 |
| 2026-04-20 | 4.40 | 5.50 | 4.40 | 5.50 | 2,286,592 |
| 2026-04-17 | 5.20 | 5.20 | 4.40 | 4.50 | 2,449,748 |
| 2026-04-16 | 6.90 | 6.90 | 6.32 | 6.88 | 2,441,446 |
| 2026-04-15 | 6.32 | 6.66 | 6.32 | 6.51 | 2,915,571 |
| 2026-04-14 | 6.18 | 6.40 | 6.08 | 6.20 | 2,562,605 |
| 2026-04-13 | 5.30 | 6.38 | 5.30 | 6.19 | 329,250 |
| 2026-04-10 | 6.20 | 6.20 | 6.08 | 6.10 | 8,827,237 |
| 2026-04-09 | 5.70 | 5.70 | 5.70 | 6.14 | 1,978,448 |
| 2026-04-08 | 5.90 | 5.90 | 5.90 | 5.90 | 112,203 |
| 2026-04-07 | 5.94 | 5.94 | 5.82 | 5.82 | 5,122,349 |
| 2026-04-06 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| 2026-04-03 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| 2026-04-02 | 5.05 | 6.00 | 5.05 | 5.89 | 5,908,444 |
| 2026-04-01 | 5.10 | 5.54 | 5.10 | 5.54 | 1,527,855 |
| 2026-03-31 | 5.08 | 5.08 | 5.08 | 5.08 | 378,398 |
| 2026-03-30 | 5.05 | 5.34 | 5.05 | 5.05 | 360,345 |
| 2026-03-27 | 5.40 | 5.40 | 5.05 | 5.16 | 493,201 |
| 2026-03-26 | 5.15 | 5.20 | 5.15 | 5.20 | 1,506,903 |
| 2026-03-25 | 5.05 | 5.15 | 5.05 | 5.15 | 326,084 |
| 2026-03-24 | 5.10 | 5.15 | 5.10 | 5.28 | 274,633 |
| 2026-03-23 | 5.06 | 5.30 | 5.05 | 5.30 | 432,045 |
| 2026-03-20 | 5.06 | 5.10 | 5.05 | 5.05 | 478,717 |
| 2026-03-19 | 5.06 | 5.10 | 5.06 | 5.10 | 337,039 |
| 2026-03-18 | 5.15 | 5.15 | 5.15 | 5.15 | 140,168 |
| 2026-03-17 | 5.15 | 5.21 | 5.15 | 5.27 | 908,893 |
| 2026-03-16 | 5.25 | 5.25 | 5.15 | 5.15 | 150,452 |
| 2026-03-13 | 5.25 | 5.26 | 5.25 | 5.25 | 8,679,739 |
| 2026-03-12 | 5.05 | 5.12 | 5.05 | 5.12 | 786,629 |
| 2026-03-11 | 5.06 | 5.08 | 5.06 | 5.08 | 242,321 |
| 2026-03-10 | 5.16 | 5.35 | 5.15 | 5.16 | 185,775 |
| 2026-03-09 | 5.16 | 5.16 | 5.15 | 5.11 | 546,409 |
| 2026-03-06 | 5.26 | 5.26 | 5.15 | 5.15 | 1,358,024 |
| 2026-03-05 | 5.22 | 5.22 | 5.22 | 5.22 | 54,749 |
| 2026-03-04 | 5.15 | 5.25 | 5.15 | 5.25 | 910,968 |
| 2026-03-03 | 5.18 | 5.20 | 5.18 | 5.20 | 891,473 |
| 2026-03-02 | 5.15 | 5.32 | 5.15 | 5.23 | 1,367,106 |
| 2026-02-27 | 5.42 | 5.45 | 5.40 | 5.42 | 504,052 |
| 2026-02-26 | 5.35 | 5.46 | 5.35 | 5.36 | 418,811 |
| 2026-02-25 | 5.35 | 5.40 | 5.35 | 5.40 | 882,574 |
| 2026-02-24 | 5.35 | 5.40 | 5.35 | 5.35 | 2,045,937 |
| 2026-02-23 | 5.30 | 5.49 | 5.30 | 5.36 | 476,801 |
| 2026-02-20 | 5.30 | 5.35 | 5.30 | 5.34 | 1,074,932 |
| 2026-02-19 | 5.25 | 5.30 | 5.25 | 5.30 | 243,018 |
| 2026-02-18 | 5.25 | 5.25 | 5.25 | 5.25 | 303,513 |
| 2026-02-17 | 5.30 | 5.50 | 5.23 | 5.28 | 3,674,705 |
| 2026-02-16 | 5.20 | 5.25 | 5.20 | 5.23 | 806,765 |
| 2026-02-13 | 5.25 | 5.30 | 5.16 | 5.21 | 2,666,257 |
| 2026-02-12 | 5.60 | 5.60 | 5.10 | 5.23 | 16,629,968 |
| 2026-02-11 | 4.90 | 5.24 | 4.80 | 5.20 | 28,250,292 |
| 2026-02-10 | 5.65 | 5.72 | 5.65 | 5.70 | 271,128 |
| 2026-02-09 | 5.80 | 5.80 | 5.65 | 5.70 | 1,912,508 |
| 2026-02-06 | 5.60 | 5.60 | 5.60 | 5.60 | 120,855 |
| 2026-02-05 | 5.55 | 5.70 | 5.55 | 5.70 | 1,070,606 |
| 2026-02-04 | 5.55 | 5.58 | 5.47 | 5.47 | 7,163,230 |
| 2026-02-03 | 5.50 | 5.55 | 5.50 | 5.55 | 350,226 |
| 2026-02-02 | 5.65 | 5.65 | 5.45 | 5.65 | 780,814 |
| 2026-01-30 | 5.69 | 5.69 | 5.59 | 5.60 | 959,325 |
| 2026-01-29 | 5.50 | 5.70 | 5.50 | 5.60 | 793,527 |
| 2026-01-28 | 5.72 | 5.72 | 5.50 | 5.50 | 798,639 |
| 2026-01-27 | 5.55 | 5.70 | 5.55 | 5.70 | 4,773,187 |
| 2026-01-26 | 5.50 | 5.50 | 5.40 | 5.40 | 2,439,092 |
| 2026-01-23 | 5.40 | 5.70 | 5.40 | 5.50 | 1,620,109 |
| 2026-01-22 | 5.60 | 5.60 | 5.50 | 5.54 | 1,282,540 |
| 2026-01-21 | 5.55 | 5.60 | 5.55 | 5.60 | 3,277,638 |
| 2026-01-20 | 5.60 | 5.70 | 5.60 | 5.65 | 855,747 |
| 2026-01-19 | 5.70 | 5.70 | 5.60 | 5.60 | 1,131,872 |
| 2026-01-16 | 5.66 | 5.75 | 5.66 | 5.75 | 780,866 |
| 2026-01-15 | 5.80 | 5.80 | 5.65 | 5.65 | 220,928 |
| 2026-01-14 | 5.70 | 5.83 | 5.70 | 5.80 | 249,225 |
| 2026-01-13 | 5.96 | 5.96 | 5.96 | 5.96 | 1,266,517 |
| 2026-01-12 | 5.75 | 5.75 | 5.70 | 5.72 | 2,151,215 |
| 2026-01-09 | 6.00 | 6.00 | 6.00 | 6.00 | 207,445 |
| 2026-01-08 | 5.80 | 5.80 | 5.80 | 5.80 | 380,217 |
| 2026-01-07 | 6.00 | 6.10 | 6.00 | 6.10 | 238,381 |
| 2026-01-06 | 5.92 | 6.00 | 5.92 | 6.00 | 823,364 |
| 2026-01-05 | 5.81 | 5.81 | 5.70 | 5.70 | 3,003,990 |
| 2026-01-02 | 6.15 | 6.19 | 5.90 | 6.05 | 5,031,095 |
| 2026-01-01 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2025-12-31 | 6.04 | 6.04 | 5.90 | 5.90 | 1,960,756 |
| 2025-12-30 | 5.81 | 5.81 | 5.80 | 5.80 | 231,187 |
| 2025-12-29 | 5.78 | 5.81 | 5.78 | 5.81 | 696,667 |
| 2025-12-26 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 2025-12-25 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 2025-12-24 | 5.65 | 5.78 | 5.65 | 5.78 | 289,378 |
| 2025-12-23 | 5.60 | 5.65 | 5.60 | 5.65 | 7,582,268 |
| 2025-12-22 | 5.80 | 5.80 | 5.75 | 5.75 | 577,819 |
| 2025-12-19 | 5.63 | 5.70 | 5.63 | 5.70 | 1,091,316 |
| 2025-12-18 | 5.60 | 5.84 | 5.31 | 5.65 | 4,474,532 |
| 2025-12-17 | 5.61 | 5.61 | 5.61 | 5.61 | 651,575 |
| 2025-12-16 | 5.50 | 5.61 | 5.50 | 5.61 | 363,684 |
| 2025-12-15 | 5.75 | 5.75 | 5.75 | 5.75 | 1,220,521 |
| 2025-12-12 | 5.85 | 5.85 | 5.70 | 5.80 | 2,905,997 |
| 2025-12-11 | 5.85 | 5.85 | 5.85 | 5.85 | 1,274,010 |
| 2025-12-10 | 5.91 | 6.06 | 5.90 | 5.90 | 1,350,354 |
| 2025-12-09 | 5.81 | 5.95 | 5.81 | 5.90 | 564,923 |
| 2025-12-08 | 5.78 | 5.90 | 5.78 | 5.85 | 384,548 |
| 2025-12-05 | 5.90 | 5.90 | 5.90 | 5.90 | 349,560 |
| 2025-12-04 | 5.80 | 5.80 | 5.80 | 5.80 | 2,400,735 |
| 2025-12-03 | 6.00 | 6.15 | 5.79 | 5.90 | 1,622,993 |
| 2025-12-02 | 6.00 | 6.39 | 6.00 | 6.00 | 2,978,803 |
| 2025-12-01 | 6.00 | 6.00 | 5.67 | 5.80 | 3,686,254 |
| 2025-11-28 | 6.20 | 6.20 | 6.00 | 6.00 | 2,502,139 |
| 2025-11-27 | 5.99 | 6.15 | 5.85 | 6.00 | 33,755,072 |
| 2025-11-26 | 8.00 | 8.20 | 4.80 | 5.68 | 63,455,194 |
| 2025-11-25 | 8.06 | 8.09 | 7.85 | 7.85 | 2,223,700 |
| 2025-11-24 | 7.90 | 7.90 | 7.75 | 7.75 | 419,854 |
| 2025-11-21 | 7.85 | 7.85 | 7.80 | 7.80 | 3,297,057 |
| 2025-11-20 | 8.00 | 8.00 | 7.80 | 7.88 | 1,302,513 |
| 2025-11-19 | 7.90 | 7.90 | 7.90 | 7.90 | 711,962 |
| 2025-11-18 | 8.07 | 8.08 | 8.07 | 8.08 | 103,809 |
| 2025-11-17 | 7.84 | 7.84 | 7.84 | 8.07 | 168,383 |
| 2025-11-14 | 7.98 | 7.98 | 7.81 | 7.82 | 3,646,155 |
| 2025-11-13 | 8.15 | 8.20 | 8.10 | 8.10 | 429,679 |
| 2025-11-12 | 8.15 | 8.25 | 8.15 | 8.25 | 227,577 |
| 2025-11-11 | 8.20 | 8.20 | 8.10 | 8.15 | 9,409,330 |
| 2025-11-10 | 8.00 | 8.31 | 8.00 | 8.31 | 583,575 |
| 2025-11-07 | 8.20 | 8.20 | 8.00 | 8.00 | 6,824,923 |
| 2025-11-06 | 8.24 | 8.30 | 8.20 | 8.20 | 405,202 |
| 2025-11-05 | 8.48 | 8.48 | 8.30 | 8.30 | 790,920 |
| 2025-11-04 | 8.30 | 8.40 | 8.30 | 8.34 | 961,306 |
| 2025-11-03 | 8.40 | 8.40 | 8.40 | 8.40 | 162,369 |
| 2025-10-31 | 8.41 | 8.41 | 8.24 | 8.24 | 321,590 |
| 2025-10-30 | 8.40 | 8.40 | 8.32 | 8.32 | 8,766,160 |
| 2025-10-29 | 8.29 | 8.44 | 8.29 | 8.44 | 3,840,032 |
| 2025-10-28 | 8.30 | 8.30 | 8.20 | 8.29 | 2,380,896 |
| 2025-10-27 | 8.17 | 8.20 | 8.17 | 8.20 | 1,897,488 |
| 2025-10-24 | 8.17 | 8.17 | 8.17 | 8.17 | 199,378 |
| 2025-10-23 | 8.11 | 8.20 | 8.10 | 8.20 | 761,427 |
| 2025-10-22 | 8.10 | 8.16 | 8.10 | 8.10 | 406,466 |
| 2025-10-21 | 8.16 | 8.34 | 8.13 | 8.15 | 3,332,836 |
| 2025-10-20 | 8.22 | 8.29 | 8.15 | 8.15 | 493,880 |
| 2025-10-17 | 8.20 | 8.22 | 8.15 | 8.22 | 211,848 |
| 2025-10-16 | 8.30 | 8.38 | 8.20 | 8.24 | 1,222,831 |
| 2025-10-15 | 8.30 | 8.30 | 8.15 | 8.15 | 450,426 |
| 2025-10-14 | 8.14 | 8.21 | 8.00 | 8.14 | 762,729 |
| 2025-10-13 | 8.25 | 8.36 | 8.25 | 8.26 | 1,896,837 |
| 2025-10-10 | 8.36 | 8.50 | 8.15 | 8.21 | 5,289,867 |
| 2025-10-09 | 8.50 | 8.50 | 8.46 | 8.46 | 3,179,099 |
| 2025-10-08 | 8.50 | 8.55 | 8.50 | 8.52 | 383,519 |
| 2025-10-07 | 8.79 | 8.79 | 8.59 | 8.52 | 198,455 |
| 2025-10-06 | 8.61 | 8.61 | 8.42 | 8.44 | 2,480,140 |
| 2025-10-03 | 8.75 | 8.75 | 8.60 | 8.60 | 638,174 |
| 2025-10-02 | 8.75 | 8.80 | 8.60 | 8.65 | 1,673,571 |
| 2025-10-01 | 8.75 | 8.90 | 8.70 | 8.90 | 625,309 |
| 2025-09-30 | 8.75 | 8.90 | 8.75 | 8.90 | 543,708 |
| 2025-09-29 | 9.00 | 9.00 | 8.75 | 9.00 | 1,823,063 |
| 2025-09-26 | 8.97 | 9.42 | 8.80 | 8.80 | 7,052,301 |
| 2025-09-25 | 8.97 | 8.97 | 8.90 | 8.90 | 1,128,963 |
| 2025-09-24 | 8.73 | 8.81 | 8.73 | 8.81 | 140,569 |
| 2025-09-23 | 8.96 | 8.96 | 8.80 | 8.80 | 599,150 |
| 2025-09-22 | 8.60 | 8.90 | 8.60 | 8.80 | 1,073,945 |
| 2025-09-19 | 8.80 | 8.97 | 8.70 | 8.70 | 453,924 |
| 2025-09-18 | 8.90 | 8.90 | 8.89 | 8.89 | 690,609 |
| 2025-09-17 | 8.80 | 8.99 | 8.80 | 8.90 | 178,909 |
| 2025-09-16 | 9.01 | 9.10 | 8.80 | 9.10 | 387,647 |
| 2025-09-15 | 9.17 | 9.17 | 9.17 | 9.17 | 685,487 |
| 2025-09-12 | 8.95 | 9.01 | 8.90 | 9.01 | 6,446,838 |
| 2025-09-11 | 9.01 | 9.03 | 9.01 | 9.03 | 1,430,214 |
| 2025-09-10 | 9.08 | 9.08 | 9.08 | 9.08 | 308,495 |
| 2025-09-09 | 9.06 | 9.08 | 9.00 | 9.08 | 376,279 |
| 2025-09-08 | 9.20 | 9.20 | 9.06 | 9.07 | 968,084 |
| 2025-09-05 | 9.22 | 9.26 | 9.06 | 9.13 | 416,429 |
| 2025-09-04 | 9.06 | 9.11 | 9.06 | 9.11 | 92,304 |
| 2025-09-03 | 9.17 | 9.27 | 9.10 | 9.10 | 3,431,331 |
| 2025-09-02 | 9.21 | 9.24 | 9.18 | 9.24 | 1,252,169 |
| 2025-09-01 | 9.34 | 9.34 | 9.21 | 9.29 | 132,154 |
| 2025-08-29 | 9.21 | 9.30 | 9.21 | 9.30 | 227,153 |
| 2025-08-28 | 9.38 | 9.45 | 9.25 | 9.30 | 1,533,264 |
| 2025-08-27 | 9.30 | 9.44 | 9.30 | 9.35 | 871,276 |
| 2025-08-26 | 9.50 | 9.50 | 9.20 | 9.45 | 1,582,371 |
| 2025-08-25 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 2025-08-22 | 9.30 | 9.33 | 9.20 | 9.33 | 2,850,026 |
| 2025-08-21 | 9.52 | 9.52 | 9.19 | 9.26 | 1,048,724 |
| 2025-08-20 | 9.52 | 9.52 | 9.40 | 9.45 | 483,756 |
| 2025-08-19 | 9.50 | 9.69 | 9.50 | 9.61 | 526,738 |
| 2025-08-18 | 9.70 | 9.76 | 9.50 | 9.54 | 1,542,132 |
| 2025-08-15 | 9.65 | 9.76 | 9.65 | 9.76 | 216,446 |
| 2025-08-14 | 9.72 | 9.80 | 9.72 | 9.72 | 874,303 |
| 2025-08-13 | 9.75 | 9.80 | 9.70 | 9.80 | 709,530 |
| 2025-08-12 | 9.81 | 9.90 | 9.80 | 9.80 | 909,387 |
| 2025-08-11 | 9.70 | 9.81 | 9.70 | 9.81 | 826,551 |
| 2025-08-08 | 9.80 | 9.84 | 9.71 | 9.71 | 330,030 |
| 2025-08-07 | 9.70 | 9.70 | 9.70 | 9.70 | 1,924,649 |
| 2025-08-06 | 9.70 | 9.80 | 9.70 | 9.80 | 257,891 |
| 2025-08-05 | 9.90 | 9.90 | 9.67 | 9.71 | 497,720 |
| 2025-08-04 | 9.72 | 9.77 | 9.72 | 9.77 | 521,701 |
| 2025-08-01 | 9.80 | 9.80 | 9.70 | 9.70 | 1,329,055 |
| 2025-07-31 | 9.80 | 9.90 | 9.80 | 9.90 | 189,378 |
| 2025-07-30 | 9.81 | 9.90 | 9.81 | 9.90 | 114,382 |
| 2025-07-29 | 10.00 | 10.04 | 9.73 | 9.93 | 2,574,540 |
| 2025-07-28 | 9.90 | 9.95 | 9.90 | 9.95 | 377,596 |
| 2025-07-25 | 9.89 | 9.89 | 9.88 | 9.99 | 164,079 |
| 2025-07-24 | 9.76 | 10.00 | 9.76 | 9.93 | 3,269,768 |
| 2025-07-23 | 9.77 | 9.97 | 9.76 | 9.97 | 666,108 |
| 2025-07-22 | 9.90 | 10.12 | 9.83 | 9.83 | 1,202,089 |
| 2025-07-21 | 9.99 | 9.99 | 9.80 | 9.81 | 874,727 |
| 2025-07-18 | 9.75 | 9.81 | 9.75 | 9.81 | 350,508 |
| 2025-07-17 | 9.85 | 9.85 | 9.81 | 9.78 | 930,417 |
| 2025-07-16 | 9.80 | 10.06 | 9.80 | 9.90 | 1,679,264 |
| 2025-07-15 | 9.80 | 9.98 | 9.75 | 9.82 | 3,288,295 |
| 2025-07-14 | 9.70 | 9.71 | 9.70 | 9.71 | 467,406 |
| 2025-07-11 | 9.70 | 9.71 | 9.70 | 9.71 | 9,621,095 |
| 2025-07-10 | 9.88 | 9.88 | 9.58 | 9.70 | 766,344 |
| 2025-07-09 | 10.00 | 10.00 | 9.80 | 9.90 | 199,486 |
| 2025-07-08 | 9.80 | 9.80 | 9.80 | 9.80 | 1,200,940 |
| 2025-07-07 | 9.96 | 9.99 | 9.80 | 9.99 | 526,664 |
| 2025-07-04 | 9.80 | 9.80 | 9.80 | 9.80 | 198,193 |
| 2025-07-03 | 9.90 | 9.98 | 9.80 | 9.85 | 1,505,383 |
| 2025-07-02 | 9.96 | 9.96 | 9.80 | 9.80 | 121,387 |
| 2025-07-01 | 9.90 | 9.91 | 9.85 | 9.91 | 689,283 |
| 2025-06-30 | 9.95 | 9.95 | 9.80 | 9.80 | 461,286 |
| 2025-06-27 | 10.30 | 10.30 | 10.00 | 10.00 | 648,699 |
| 2025-06-26 | 10.28 | 10.28 | 10.08 | 10.12 | 1,852,019 |
| 2025-06-25 | 9.46 | 10.32 | 9.32 | 10.12 | 4,156,378 |
| 2025-06-24 | 9.34 | 9.40 | 9.24 | 9.32 | 774,690 |
| 2025-06-23 | 9.27 | 9.27 | 9.27 | 9.27 | 923,272 |
| 2025-06-20 | 9.20 | 9.32 | 9.20 | 9.32 | 146,368 |
| 2025-06-19 | 9.25 | 9.29 | 9.25 | 9.29 | 438,128 |
| 2025-06-18 | 9.32 | 9.36 | 9.25 | 9.25 | 752,716 |
| 2025-06-17 | 9.30 | 9.30 | 9.10 | 9.13 | 629,594 |
| 2025-06-16 | 9.30 | 9.30 | 9.21 | 9.26 | 2,101,826 |
| 2025-06-13 | 9.41 | 9.41 | 9.18 | 9.29 | 6,234,311 |
| 2025-06-12 | 9.80 | 9.80 | 9.40 | 9.41 | 1,325,948 |
| 2025-06-11 | 9.17 | 9.71 | 9.17 | 9.45 | 4,816,480 |
| 2025-06-10 | 8.99 | 9.08 | 8.99 | 9.08 | 1,074,347 |
| 2025-06-09 | 8.80 | 8.80 | 8.80 | 8.80 | 244,467 |
| 2025-06-06 | 9.00 | 9.00 | 8.72 | 9.00 | 2,436,579 |
| 2025-06-05 | 8.93 | 8.93 | 8.89 | 8.89 | 795,870 |
| 2025-06-04 | 8.70 | 8.82 | 8.60 | 8.61 | 2,181,874 |
| 2025-06-03 | 8.41 | 8.68 | 8.41 | 8.51 | 854,192 |
| 2025-06-02 | 8.42 | 8.67 | 8.42 | 8.56 | 668,295 |
| 2025-05-30 | 8.55 | 8.56 | 8.31 | 8.32 | 1,926,863 |
| 2025-05-29 | 8.28 | 8.40 | 8.20 | 8.40 | 1,349,953 |
| 2025-05-28 | 8.20 | 8.29 | 8.00 | 8.01 | 3,177,755 |
| 2025-05-27 | 8.18 | 8.18 | 8.10 | 8.06 | 1,118,458 |
| 2025-05-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-05-23 | 8.10 | 8.10 | 8.00 | 8.00 | 3,451,863 |
| 2025-05-22 | 8.20 | 8.20 | 8.20 | 8.20 | 844,128 |
| 2025-05-21 | 7.90 | 8.06 | 7.90 | 8.06 | 5,365,346 |
| 2025-05-20 | 8.00 | 8.00 | 7.86 | 7.86 | 7,412,000 |
| 2025-05-19 | 8.00 | 8.00 | 8.00 | 7.94 | 799,782 |
| 2025-05-16 | 8.00 | 8.00 | 7.86 | 7.86 | 1,720,443 |
| 2025-05-15 | 8.10 | 8.33 | 8.02 | 8.02 | 3,624,108 |
| 2025-05-14 | 8.00 | 8.11 | 8.00 | 8.00 | 10,899,482 |
| 2025-05-13 | 8.00 | 8.00 | 8.00 | 8.00 | 2,523,291 |
| 2025-05-12 | 8.00 | 8.16 | 7.95 | 7.95 | 6,697,341 |
| 2025-05-09 | 7.99 | 8.21 | 7.91 | 7.91 | 4,863,378 |
| 2025-05-08 | 8.17 | 8.20 | 7.96 | 7.96 | 8,416,609 |
| 2025-05-07 | 7.90 | 8.15 | 7.90 | 8.10 | 10,960,608 |
| 2025-05-06 | 7.80 | 7.98 | 7.63 | 7.82 | 2,999,848 |
| 2025-05-05 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2025-05-02 | 7.80 | 7.81 | 7.53 | 7.63 | 2,494,834 |
| 2025-05-01 | 7.96 | 7.96 | 7.64 | 7.64 | 12,458,445 |
| 2025-04-30 | 8.20 | 8.50 | 8.20 | 8.37 | 2,547,293 |
| 2025-04-29 | 8.41 | 8.43 | 8.07 | 8.43 | 1,081,444 |
| 2025-04-28 | 8.41 | 8.41 | 8.40 | 8.40 | 488,735 |
| 2025-04-25 | 8.68 | 8.68 | 8.41 | 8.42 | 306,734 |
| 2025-04-24 | 8.49 | 8.50 | 8.36 | 8.37 | 350,029 |
| 2025-04-23 | 8.50 | 8.50 | 8.30 | 8.39 | 959,547 |
| 2025-04-22 | 8.54 | 8.55 | 8.46 | 8.50 | 3,792,881 |
| 2025-04-21 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 2025-04-18 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 2025-04-17 | 8.40 | 8.44 | 8.40 | 8.44 | 1,411,519 |
| 2025-04-16 | 8.30 | 8.30 | 8.30 | 8.30 | 730,051 |
| 2025-04-15 | 8.20 | 8.35 | 8.15 | 8.35 | 298,908 |
| 2025-04-14 | 8.32 | 8.51 | 8.18 | 8.51 | 1,303,863 |
| 2025-04-11 | 8.31 | 8.38 | 8.22 | 8.22 | 3,978,103 |
| 2025-04-10 | 8.56 | 8.57 | 8.28 | 8.28 | 2,743,732 |
| 2025-04-09 | 8.21 | 8.21 | 8.20 | 8.20 | 2,159,446 |
| 2025-04-08 | 8.41 | 8.46 | 8.40 | 8.44 | 2,835,505 |
| 2025-04-07 | 8.75 | 8.75 | 8.26 | 8.35 | 1,631,530 |
| 2025-04-04 | 9.01 | 9.01 | 8.80 | 9.00 | 4,312,239 |
| 2025-04-03 | 8.93 | 9.15 | 8.93 | 8.97 | 3,922,393 |
| 2025-04-02 | 9.20 | 9.20 | 9.20 | 9.20 | 1,712,458 |
| 2025-04-01 | 9.24 | 9.30 | 9.24 | 9.30 | 1,420,287 |
| 2025-03-31 | 9.19 | 9.22 | 9.06 | 9.15 | 1,505,743 |
| 2025-03-28 | 9.20 | 9.38 | 9.20 | 9.38 | 1,234,213 |
| 2025-03-27 | 9.21 | 9.30 | 9.20 | 9.20 | 953,026 |
| 2025-03-26 | 9.20 | 9.34 | 9.20 | 9.20 | 3,268,300 |
| 2025-03-25 | 9.24 | 9.24 | 8.90 | 9.14 | 1,317,230 |
| 2025-03-24 | 9.30 | 9.37 | 9.00 | 9.00 | 1,046,524 |
| 2025-03-21 | 8.94 | 9.15 | 8.93 | 9.15 | 737,928 |
| 2025-03-20 | 9.00 | 9.15 | 9.00 | 9.15 | 1,999,070 |
| 2025-03-19 | 9.10 | 9.10 | 9.10 | 9.10 | 533,745 |
| 2025-03-18 | 9.11 | 9.21 | 9.10 | 9.14 | 1,782,310 |
| 2025-03-17 | 9.01 | 9.29 | 8.93 | 9.14 | 894,701 |
| 2025-03-14 | 9.26 | 9.26 | 9.11 | 9.20 | 1,227,221 |
| 2025-03-13 | 9.08 | 9.08 | 8.93 | 9.00 | 1,419,480 |
| 2025-03-12 | 8.93 | 9.00 | 8.93 | 9.00 | 1,705,937 |
| 2025-03-11 | 9.00 | 9.00 | 8.93 | 8.93 | 1,241,825 |
| 2025-03-10 | 9.11 | 9.23 | 9.11 | 9.23 | 474,762 |
| 2025-03-07 | 9.01 | 9.07 | 9.01 | 9.07 | 4,628,327 |
| 2025-03-06 | 9.10 | 9.10 | 9.00 | 9.00 | 416,029 |
| 2025-03-05 | 9.22 | 9.22 | 9.10 | 9.20 | 1,098,844 |
| 2025-03-04 | 9.42 | 9.60 | 9.24 | 9.24 | 932,041 |
| 2025-03-03 | 9.37 | 9.38 | 9.24 | 9.37 | 1,225,896 |
| 2025-02-28 | 8.92 | 9.38 | 8.92 | 9.20 | 13,308,265 |
| 2025-02-27 | 9.28 | 9.28 | 8.90 | 8.90 | 4,176,411 |
| 2025-02-26 | 9.36 | 9.36 | 9.28 | 9.28 | 3,945,408 |
| 2025-02-25 | 9.50 | 9.50 | 9.35 | 9.35 | 1,177,446 |
| 2025-02-24 | 9.52 | 9.60 | 9.50 | 9.50 | 1,021,354 |
| 2025-02-21 | 9.61 | 9.62 | 9.42 | 9.44 | 3,640,170 |
| 2025-02-20 | 9.64 | 9.64 | 9.64 | 9.64 | 308,694 |
| 2025-02-19 | 9.68 | 9.72 | 9.58 | 9.58 | 4,498,491 |
| 2025-02-18 | 9.79 | 9.89 | 9.74 | 9.80 | 1,365,617 |
| 2025-02-17 | 9.82 | 9.99 | 9.70 | 9.99 | 7,773,830 |
| 2025-02-14 | 10.00 | 10.00 | 9.90 | 9.90 | 4,806,092 |
| 2025-02-13 | 9.90 | 10.06 | 9.90 | 10.06 | 196,203 |
| 2025-02-12 | 10.10 | 10.12 | 9.90 | 9.90 | 876,217 |
| 2025-02-11 | 10.50 | 10.50 | 10.00 | 10.00 | 1,174,200 |
| 2025-02-10 | 10.30 | 10.50 | 10.24 | 10.24 | 965,872 |
| 2025-02-07 | 10.00 | 10.38 | 9.90 | 10.20 | 11,659,483 |
| 2025-02-06 | 10.12 | 10.12 | 10.00 | 10.10 | 1,917,893 |
| 2025-02-05 | 9.78 | 11.18 | 9.78 | 10.10 | 13,267,730 |
| 2025-02-04 | 8.94 | 9.80 | 8.91 | 9.70 | 5,898,973 |
| 2025-02-03 | 8.80 | 9.02 | 8.73 | 8.83 | 4,409,502 |
| 2025-01-31 | 9.61 | 9.64 | 8.89 | 8.99 | 17,756,120 |
| 2025-01-30 | 10.22 | 10.78 | 9.50 | 9.70 | 8,212,488 |
| 2025-01-29 | 10.72 | 10.72 | 10.24 | 10.26 | 8,137,141 |
| 2025-01-28 | 11.94 | 11.94 | 10.86 | 11.00 | 8,561,341 |
| 2025-01-27 | 13.04 | 13.04 | 11.72 | 11.72 | 10,305,662 |
| 2025-01-24 | 13.38 | 13.38 | 12.70 | 12.70 | 5,661,060 |
| 2025-01-23 | 13.52 | 13.62 | 13.40 | 13.40 | 4,341,099 |
| 2025-01-22 | 13.72 | 14.42 | 13.50 | 13.58 | 1,621,652 |
| 2025-01-21 | 13.92 | 14.10 | 13.62 | 13.86 | 8,693,597 |
| 2025-01-20 | 15.02 | 15.42 | 13.70 | 13.78 | 12,918,766 |
| 2025-01-17 | 20.25 | 20.70 | 14.70 | 14.98 | 13,202,803 |
| 2025-01-16 | 20.70 | 20.70 | 20.00 | 20.10 | 1,018,740 |
| 2025-01-15 | 20.80 | 20.80 | 20.10 | 20.30 | 572,423 |
| 2025-01-14 | 20.30 | 20.80 | 19.96 | 20.05 | 1,488,892 |
| 2025-01-13 | 19.58 | 20.40 | 19.58 | 19.92 | 1,972,508 |
| 2025-01-10 | 19.50 | 19.60 | 19.02 | 19.36 | 1,329,028 |
| 2025-01-09 | 18.92 | 19.56 | 18.90 | 19.56 | 1,584,212 |
| 2025-01-08 | 19.30 | 19.30 | 18.60 | 18.90 | 4,933,111 |
| 2025-01-07 | 19.20 | 19.68 | 19.00 | 19.00 | 2,553,811 |
| 2025-01-06 | 19.32 | 19.70 | 19.30 | 19.58 | 4,027,209 |
| 2025-01-03 | 18.90 | 19.00 | 18.58 | 19.00 | 2,977,424 |
| 2025-01-02 | 19.40 | 20.00 | 18.96 | 19.06 | 1,662,074 |
| 2025-01-01 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 2024-12-31 | 18.90 | 19.38 | 18.62 | 18.90 | 1,822,581 |
| 2024-12-30 | 18.16 | 18.16 | 18.10 | 18.10 | 605,324 |
| 2024-12-27 | 17.60 | 18.10 | 17.60 | 18.08 | 594,436 |
| 2024-12-26 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 2024-12-25 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 2024-12-24 | 17.36 | 18.08 | 17.36 | 18.08 | 294,265 |
| 2024-12-23 | 17.36 | 17.70 | 17.36 | 17.70 | 456,485 |
| 2024-12-20 | 17.42 | 17.90 | 17.34 | 17.90 | 2,513,320 |
| 2024-12-19 | 17.50 | 17.50 | 17.50 | 17.50 | 2,759,158 |
| 2024-12-18 | 17.64 | 18.00 | 17.46 | 18.00 | 4,861,556 |
| 2024-12-17 | 17.64 | 17.74 | 17.46 | 17.74 | 664,779 |
| 2024-12-16 | 17.92 | 18.00 | 17.90 | 17.96 | 1,707,975 |
| 2024-12-13 | 18.80 | 18.80 | 17.70 | 17.70 | 616,173 |
| 2024-12-12 | 18.64 | 18.80 | 18.10 | 18.12 | 1,711,869 |
| 2024-12-11 | 18.12 | 18.60 | 17.80 | 18.50 | 4,875,218 |
| 2024-12-10 | 17.00 | 18.20 | 17.00 | 18.20 | 4,078,818 |
| 2024-12-09 | 16.40 | 17.00 | 16.40 | 17.00 | 2,958,317 |
| 2024-12-06 | 15.50 | 16.38 | 15.50 | 16.32 | 1,471,256 |
| 2024-12-05 | 14.60 | 15.64 | 14.60 | 15.36 | 3,730,794 |
| 2024-12-04 | 14.68 | 15.00 | 14.68 | 15.00 | 1,129,083 |
| 2024-12-03 | 14.72 | 14.80 | 14.68 | 14.70 | 1,450,166 |
| 2024-12-02 | 14.84 | 15.00 | 14.74 | 14.78 | 1,197,499 |
| 2024-11-29 | 14.86 | 15.48 | 14.84 | 14.84 | 482,890 |
| 2024-11-28 | 14.84 | 15.18 | 14.82 | 14.82 | 1,145,269 |
| 2024-11-27 | 15.00 | 15.00 | 14.84 | 14.94 | 964,026 |
| 2024-11-26 | 15.60 | 15.60 | 14.98 | 14.98 | 1,598,241 |
| 2024-11-25 | 15.72 | 15.98 | 15.24 | 15.24 | 3,275,510 |
| 2024-11-22 | 15.42 | 15.70 | 15.42 | 15.70 | 653,799 |
| 2024-11-21 | 15.36 | 15.40 | 15.20 | 15.34 | 608,098 |
| 2024-11-20 | 15.10 | 15.52 | 15.10 | 15.34 | 628,308 |
| 2024-11-19 | 15.40 | 15.74 | 15.10 | 15.74 | 3,027,778 |
| 2024-11-18 | 15.50 | 15.50 | 15.30 | 15.40 | 3,339,911 |
| 2024-11-15 | 15.58 | 15.58 | 15.20 | 15.30 | 5,132,549 |
| 2024-11-14 | 16.18 | 16.18 | 15.56 | 15.66 | 1,941,995 |
| 2024-11-13 | 16.00 | 16.00 | 15.64 | 15.64 | 1,660,794 |
| 2024-11-12 | 16.20 | 16.20 | 15.88 | 15.88 | 5,887,721 |
| 2024-11-11 | 16.00 | 16.24 | 16.00 | 16.24 | 2,387,127 |
| 2024-11-08 | 16.00 | 16.02 | 15.90 | 15.98 | 1,122,590 |
| 2024-11-07 | 15.92 | 16.16 | 15.92 | 16.00 | 1,381,893 |
| 2024-11-06 | 16.84 | 16.84 | 16.00 | 16.00 | 1,136,651 |
| 2024-11-05 | 16.72 | 16.72 | 16.72 | 16.72 | 313,582 |
| 2024-11-04 | 16.20 | 16.20 | 16.06 | 16.10 | 1,846,628 |
| 2024-11-01 | 16.22 | 16.22 | 16.20 | 16.20 | 2,281,129 |
| 2024-10-31 | 16.54 | 16.54 | 16.30 | 16.30 | 1,364,196 |
| 2024-10-30 | 16.70 | 16.70 | 16.50 | 16.50 | 3,191,987 |
| 2024-10-29 | 17.10 | 17.10 | 16.60 | 16.60 | 4,385,673 |
| 2024-10-28 | 17.60 | 17.60 | 17.10 | 17.10 | 4,832,848 |
| 2024-10-25 | 17.70 | 17.70 | 17.56 | 17.56 | 2,304,552 |
| 2024-10-24 | 17.74 | 17.80 | 17.66 | 17.70 | 4,808,438 |
| 2024-10-23 | 17.72 | 17.74 | 17.60 | 17.74 | 2,701,472 |
| 2024-10-22 | 17.92 | 17.92 | 17.60 | 17.60 | 2,196,397 |
| 2024-10-21 | 18.40 | 18.40 | 17.88 | 17.94 | 3,796,428 |
| 2024-10-18 | 17.92 | 18.00 | 17.90 | 17.90 | 2,650,118 |
| 2024-10-17 | 17.80 | 18.08 | 17.80 | 18.06 | 1,859,456 |
| 2024-10-16 | 17.80 | 18.02 | 17.70 | 18.00 | 2,693,416 |
| 2024-10-15 | 17.70 | 18.06 | 17.70 | 17.80 | 3,012,549 |
| 2024-10-14 | 18.58 | 18.60 | 17.50 | 17.50 | 3,962,468 |
| 2024-10-11 | 17.50 | 19.04 | 17.50 | 18.32 | 9,468,963 |
| 2024-10-10 | 18.30 | 18.44 | 17.50 | 17.60 | 1,271,086 |
| 2024-10-09 | 18.40 | 18.40 | 18.10 | 18.10 | 1,848,723 |
| 2024-10-08 | 18.10 | 18.56 | 18.06 | 18.30 | 1,707,638 |
| 2024-10-07 | 17.92 | 18.20 | 17.80 | 18.20 | 1,517,173 |
| 2024-10-04 | 17.40 | 18.02 | 17.26 | 17.80 | 2,980,419 |
| 2024-10-03 | 16.94 | 17.40 | 16.90 | 17.40 | 2,814,758 |
| 2024-10-02 | 17.00 | 17.00 | 16.60 | 16.70 | 3,772,429 |
| 2024-10-01 | 17.50 | 17.84 | 16.80 | 16.80 | 7,014,395 |
| 2024-09-30 | 17.60 | 18.04 | 16.36 | 16.36 | 7,722,662 |
| 2024-09-27 | 17.36 | 17.60 | 17.22 | 17.60 | 4,650,536 |
| 2024-09-26 | 17.50 | 17.60 | 17.40 | 17.40 | 8,874,454 |
| 2024-09-25 | 17.50 | 17.70 | 17.32 | 17.32 | 2,318,176 |
| 2024-09-24 | 18.02 | 18.02 | 17.50 | 17.52 | 2,519,991 |
| 2024-09-23 | 18.10 | 18.10 | 17.92 | 18.00 | 2,927,684 |
| 2024-09-20 | 18.30 | 18.84 | 18.20 | 18.30 | 5,411,120 |
| 2024-09-19 | 18.82 | 19.28 | 18.04 | 18.22 | 3,386,285 |
| 2024-09-18 | 19.10 | 19.10 | 19.00 | 19.00 | 1,473,006 |
| 2024-09-17 | 19.00 | 19.10 | 19.00 | 19.10 | 1,584,957 |
| 2024-09-16 | 18.60 | 18.84 | 18.60 | 18.84 | 1,989,605 |
| 2024-09-13 | 18.94 | 19.22 | 18.76 | 18.90 | 2,350,837 |
| 2024-09-12 | 18.50 | 18.88 | 18.46 | 18.70 | 1,840,490 |
| 2024-09-11 | 18.48 | 18.62 | 18.30 | 18.40 | 2,232,644 |
| 2024-09-10 | 18.32 | 18.54 | 18.20 | 18.54 | 2,533,322 |
| 2024-09-09 | 18.50 | 18.96 | 18.22 | 18.50 | 2,930,834 |
| 2024-09-06 | 18.20 | 19.14 | 17.66 | 18.50 | 11,697,925 |
| 2024-09-05 | 20.20 | 20.60 | 20.20 | 20.60 | 1,894,072 |
| 2024-09-04 | 20.20 | 20.20 | 19.94 | 20.10 | 726,306 |
| 2024-09-03 | 21.10 | 21.10 | 19.92 | 20.05 | 1,216,820 |
| 2024-09-02 | 20.75 | 20.75 | 20.20 | 20.20 | 1,092,117 |
| 2024-08-30 | 20.10 | 20.25 | 20.10 | 20.25 | 603,132 |
| 2024-08-29 | 20.40 | 20.40 | 20.10 | 20.10 | 1,086,165 |
| 2024-08-28 | 21.75 | 21.75 | 20.25 | 20.30 | 1,107,155 |
| 2024-08-27 | 20.80 | 20.80 | 20.30 | 20.30 | 519,282 |
| 2024-08-26 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 2024-08-23 | 20.70 | 20.70 | 20.25 | 20.40 | 440,269 |
| 2024-08-22 | 21.20 | 21.20 | 20.25 | 20.50 | 1,839,039 |
| 2024-08-21 | 21.50 | 21.50 | 21.00 | 21.00 | 513,809 |
| 2024-08-20 | 21.40 | 21.40 | 21.10 | 21.10 | 564,581 |
| 2024-08-19 | 21.45 | 21.65 | 21.10 | 21.40 | 791,786 |
| 2024-08-16 | 21.60 | 21.75 | 21.35 | 21.40 | 759,246 |
| 2024-08-15 | 21.85 | 22.00 | 21.75 | 21.80 | 695,458 |
| 2024-08-14 | 22.05 | 22.10 | 21.90 | 21.90 | 562,802 |
| 2024-08-13 | 22.00 | 22.00 | 21.90 | 22.00 | 732,894 |
| 2024-08-12 | 21.35 | 21.60 | 21.30 | 21.60 | 865,734 |
| 2024-08-09 | 20.80 | 20.95 | 20.80 | 20.95 | 468,976 |
| 2024-08-08 | 21.00 | 21.00 | 20.80 | 20.90 | 936,972 |
| 2024-08-07 | 21.00 | 21.20 | 20.80 | 21.05 | 3,693,831 |
| 2024-08-06 | 21.00 | 21.05 | 20.75 | 20.80 | 586,508 |
| 2024-08-05 | 21.50 | 21.50 | 20.70 | 20.80 | 1,540,880 |
| 2024-08-02 | 22.00 | 22.00 | 21.40 | 21.75 | 866,610 |
| 2024-08-01 | 22.10 | 22.40 | 21.90 | 22.00 | 528,287 |
| 2024-07-31 | 22.35 | 22.35 | 22.20 | 22.20 | 1,038,375 |
| 2024-07-30 | 22.20 | 22.35 | 22.00 | 22.00 | 941,629 |
| 2024-07-29 | 22.50 | 22.50 | 22.30 | 22.40 | 427,989 |
| 2024-07-26 | 22.70 | 22.70 | 22.00 | 22.45 | 615,277 |
| 2024-07-25 | 21.85 | 22.25 | 21.75 | 22.20 | 721,123 |
| 2024-07-24 | 21.75 | 22.00 | 21.70 | 22.00 | 1,197,345 |
| 2024-07-23 | 21.80 | 22.00 | 21.40 | 21.50 | 895,464 |
| 2024-07-22 | 23.40 | 23.40 | 21.65 | 21.65 | 1,250,680 |
| 2024-07-19 | 22.20 | 22.35 | 22.20 | 22.30 | 780,002 |
| 2024-07-18 | 22.60 | 22.95 | 22.35 | 22.35 | 361,201 |
| 2024-07-17 | 22.90 | 22.90 | 22.50 | 22.50 | 700,435 |
| 2024-07-16 | 22.75 | 22.90 | 22.70 | 22.70 | 638,825 |
| 2024-07-15 | 23.30 | 23.30 | 22.60 | 22.80 | 907,984 |
| 2024-07-12 | 23.00 | 23.10 | 22.75 | 22.95 | 403,675 |
| 2024-07-11 | 22.90 | 23.50 | 22.90 | 23.15 | 976,617 |
| 2024-07-10 | 22.15 | 23.20 | 22.15 | 22.55 | 1,376,358 |
| 2024-07-09 | 22.15 | 22.15 | 22.00 | 22.10 | 5,149,122 |
| 2024-07-08 | 22.00 | 22.45 | 22.00 | 22.20 | 1,254,816 |
| 2024-07-05 | 22.00 | 22.10 | 21.90 | 22.10 | 821,347 |
| 2024-07-04 | 22.05 | 22.05 | 22.00 | 22.00 | 320,869 |
| 2024-07-03 | 22.10 | 22.10 | 22.10 | 22.10 | 1,079,378 |
| 2024-07-02 | 22.05 | 22.20 | 22.05 | 22.20 | 675,532 |
| 2024-07-01 | 22.10 | 22.40 | 22.10 | 22.20 | 600,387 |
| 2024-06-28 | 22.00 | 22.40 | 22.00 | 22.35 | 501,000 |
| 2024-06-27 | 22.40 | 22.40 | 21.80 | 21.80 | 1,565,762 |
| 2024-06-26 | 22.25 | 22.30 | 22.10 | 22.30 | 1,607,992 |
| 2024-06-25 | 22.20 | 22.20 | 22.10 | 22.20 | 989,814 |
| 2024-06-24 | 23.10 | 23.10 | 22.20 | 22.45 | 801,411 |
| 2024-06-21 | 23.10 | 23.10 | 22.70 | 22.70 | 401,767 |
| 2024-06-20 | 22.00 | 22.40 | 22.00 | 22.10 | 1,348,702 |
| 2024-06-19 | 22.05 | 22.15 | 21.95 | 22.15 | 3,350,291 |
| 2024-06-18 | 22.30 | 22.35 | 22.05 | 22.15 | 586,041 |
| 2024-06-17 | 22.50 | 22.50 | 22.10 | 22.25 | 517,238 |
| 2024-06-14 | 22.30 | 22.50 | 22.10 | 22.30 | 349,838 |
| 2024-06-13 | 22.55 | 22.55 | 22.05 | 22.30 | 2,163,185 |
| 2024-06-12 | 22.20 | 23.25 | 22.10 | 23.25 | 1,505,600 |
| 2024-06-11 | 22.60 | 22.60 | 22.10 | 22.20 | 2,162,418 |
| 2024-06-10 | 22.45 | 22.95 | 22.45 | 22.60 | 725,482 |
| 2024-06-07 | 22.50 | 22.85 | 22.40 | 22.40 | 757,348 |
| 2024-06-06 | 23.25 | 23.25 | 22.40 | 22.45 | 666,402 |
| 2024-06-05 | 22.50 | 22.70 | 22.40 | 22.60 | 3,206,384 |
| 2024-06-04 | 22.35 | 22.70 | 22.30 | 22.60 | 1,861,406 |
| 2024-06-03 | 22.15 | 22.70 | 22.15 | 22.70 | 1,875,371 |
| 2024-05-31 | 22.40 | 22.75 | 22.20 | 22.50 | 1,908,296 |
| 2024-05-30 | 23.25 | 23.25 | 22.10 | 22.10 | 889,663 |
| 2024-05-29 | 22.45 | 22.45 | 22.10 | 22.20 | 1,090,484 |
| 2024-05-28 | 22.30 | 22.65 | 22.10 | 22.40 | 1,136,813 |
| 2024-05-27 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 2024-05-24 | 22.50 | 22.50 | 22.10 | 22.20 | 2,988,804 |
| 2024-05-23 | 23.20 | 23.20 | 22.15 | 22.20 | 2,060,773 |
| 2024-05-22 | 23.70 | 23.70 | 23.10 | 23.10 | 1,464,961 |
| 2024-05-21 | 23.25 | 23.80 | 23.25 | 23.75 | 577,430 |
| 2024-05-20 | 24.30 | 24.30 | 24.15 | 24.20 | 736,457 |
| 2024-05-17 | 24.00 | 24.40 | 24.00 | 24.40 | 1,291,748 |
| 2024-05-16 | 23.75 | 24.40 | 23.60 | 24.30 | 2,045,965 |
| 2024-05-15 | 22.70 | 23.65 | 22.55 | 23.60 | 3,797,247 |
| 2024-05-14 | 22.25 | 22.70 | 22.25 | 22.70 | 1,227,750 |
| 2024-05-13 | 22.55 | 22.55 | 22.15 | 22.35 | 1,887,564 |
| 2024-05-10 | 22.00 | 22.40 | 22.00 | 22.40 | 1,329,019 |
| 2024-05-09 | 22.20 | 22.25 | 21.80 | 22.20 | 8,852,327 |
| 2024-05-08 | 22.00 | 22.00 | 21.80 | 21.90 | 1,118,301 |
| 2024-05-07 | 21.95 | 22.10 | 21.80 | 22.05 | 1,470,925 |
| 2024-05-06 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 2024-05-03 | 21.00 | 21.95 | 21.00 | 21.95 | 696,265 |
| 2024-05-02 | 21.40 | 21.50 | 21.15 | 21.50 | 1,183,471 |
| 2024-05-01 | 21.60 | 21.60 | 20.85 | 21.20 | 1,768,560 |
| 2024-04-30 | 22.50 | 22.50 | 21.00 | 21.70 | 2,766,010 |
| 2024-04-29 | 21.40 | 22.40 | 21.40 | 22.00 | 3,162,721 |
| 2024-04-26 | 20.70 | 21.40 | 20.70 | 21.20 | 1,217,194 |
| 2024-04-25 | 21.30 | 21.30 | 21.05 | 21.30 | 1,345,800 |
| 2024-04-24 | 21.05 | 21.30 | 20.75 | 21.30 | 13,803,905 |
| 2024-04-23 | 20.80 | 21.25 | 20.80 | 21.25 | 2,492,637 |
| 2024-04-22 | 21.50 | 21.50 | 20.80 | 20.95 | 1,591,083 |
| 2024-04-19 | 20.80 | 21.75 | 20.60 | 20.70 | 2,397,371 |
| 2024-04-18 | 20.45 | 21.25 | 20.00 | 21.25 | 3,444,901 |
| 2024-04-17 | 20.40 | 20.50 | 20.10 | 20.40 | 2,612,274 |
| 2024-04-16 | 21.30 | 21.30 | 19.70 | 20.20 | 5,060,561 |
| 2024-04-15 | 21.80 | 21.80 | 21.10 | 21.35 | 1,484,565 |
| 2024-04-12 | 21.90 | 22.00 | 21.65 | 21.85 | 1,989,921 |
| 2024-04-11 | 22.50 | 22.50 | 21.65 | 21.65 | 1,790,838 |
| 2024-04-10 | 22.50 | 22.55 | 22.20 | 22.55 | 1,700,509 |
| 2024-04-09 | 22.45 | 22.50 | 22.20 | 22.30 | 3,253,580 |
| 2024-04-08 | 22.95 | 22.95 | 22.25 | 22.40 | 2,773,140 |
| 2024-04-05 | 23.00 | 23.00 | 22.50 | 22.60 | 2,807,818 |
| 2024-04-04 | 22.55 | 23.10 | 22.45 | 22.85 | 1,877,203 |
| 2024-04-03 | 23.00 | 23.00 | 21.90 | 22.20 | 1,740,132 |
| 2024-04-02 | 22.25 | 23.30 | 22.25 | 22.95 | 2,015,473 |
| 2024-04-01 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 2024-03-29 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 2024-03-28 | 21.20 | 22.40 | 21.00 | 22.40 | 7,968,791 |
| 2024-03-27 | 20.90 | 21.10 | 20.80 | 21.00 | 3,667,844 |
| 2024-03-26 | 21.10 | 21.10 | 20.60 | 20.70 | 7,445,992 |
| 2024-03-25 | 21.50 | 21.95 | 21.10 | 21.10 | 4,427,249 |
| 2024-03-22 | 21.30 | 21.90 | 21.20 | 21.85 | 3,681,504 |
| 2024-03-21 | 21.90 | 22.00 | 21.45 | 21.50 | 1,794,701 |
| 2024-03-20 | 21.40 | 21.55 | 20.75 | 21.55 | 1,514,854 |
| 2024-03-19 | 23.00 | 23.00 | 21.40 | 21.50 | 3,977,506 |
| 2024-03-18 | 23.60 | 23.60 | 22.60 | 22.75 | 1,912,193 |
| 2024-03-15 | 24.50 | 25.70 | 22.60 | 22.65 | 4,371,078 |
| 2024-03-14 | 22.50 | 24.50 | 22.50 | 23.50 | 2,967,267 |
| 2024-03-13 | 21.25 | 22.50 | 21.10 | 22.00 | 2,079,332 |
| 2024-03-12 | 20.65 | 21.35 | 20.40 | 21.00 | 4,424,063 |
| 2024-03-11 | 22.00 | 22.00 | 20.55 | 20.55 | 2,103,669 |
| 2024-03-08 | 22.50 | 23.00 | 21.90 | 21.90 | 3,512,976 |
| 2024-03-07 | 23.60 | 24.00 | 22.40 | 22.70 | 2,858,823 |
| 2024-03-06 | 22.50 | 25.00 | 22.50 | 23.80 | 8,628,057 |
| 2024-03-05 | 19.38 | 19.48 | 18.80 | 18.94 | 2,722,173 |
| 2024-03-04 | 19.00 | 19.70 | 18.70 | 19.00 | 5,225,233 |
| 2024-03-01 | 18.00 | 19.48 | 17.70 | 18.84 | 5,354,003 |
| 2024-02-29 | 17.68 | 18.10 | 17.68 | 17.70 | 2,307,110 |
| 2024-02-28 | 20.70 | 20.70 | 17.08 | 17.62 | 6,535,553 |
| 2024-02-27 | 20.65 | 20.65 | 19.78 | 19.78 | 1,919,853 |
| 2024-02-26 | 20.00 | 20.60 | 19.90 | 20.05 | 2,468,941 |
| 2024-02-23 | 20.45 | 20.45 | 19.82 | 20.00 | 3,498,745 |
| 2024-02-22 | 19.50 | 20.80 | 19.44 | 19.92 | 2,737,597 |
| 2024-02-21 | 19.50 | 19.50 | 18.68 | 19.38 | 5,139,912 |
| 2024-02-20 | 18.70 | 18.90 | 18.30 | 18.38 | 2,485,686 |
| 2024-02-19 | 19.00 | 19.00 | 18.60 | 18.60 | 547,189 |
| 2024-02-16 | 18.90 | 19.38 | 18.54 | 18.78 | 2,100,967 |
| 2024-02-15 | 18.20 | 18.88 | 17.76 | 18.66 | 9,429,959 |
| 2024-02-14 | 18.30 | 18.30 | 17.20 | 17.84 | 2,084,775 |
| 2024-02-13 | 17.90 | 18.40 | 17.30 | 17.58 | 7,871,602 |
| 2024-02-12 | 18.00 | 19.40 | 17.20 | 17.98 | 8,853,013 |
| 2024-02-09 | 17.54 | 18.20 | 14.50 | 17.56 | 15,235,533 |
| 2024-02-08 | 21.25 | 22.00 | 17.34 | 17.70 | 20,466,869 |
| 2024-02-07 | 23.80 | 24.50 | 23.20 | 23.20 | 9,528,044 |
| 2024-02-06 | 24.00 | 24.15 | 22.80 | 23.75 | 3,050,592 |
| 2024-02-05 | 25.00 | 25.00 | 23.25 | 23.50 | 5,297,933 |
| 2024-02-02 | 24.95 | 25.00 | 24.30 | 24.90 | 1,994,834 |
| 2024-02-01 | 25.00 | 25.50 | 23.60 | 24.70 | 3,223,268 |
| 2024-01-31 | 24.95 | 25.20 | 24.15 | 24.90 | 4,200,398 |
| 2024-01-30 | 26.30 | 26.85 | 23.75 | 25.00 | 6,858,421 |
| 2024-01-29 | 25.25 | 29.00 | 25.25 | 25.95 | 7,650,500 |
| 2024-01-26 | 24.95 | 24.95 | 24.10 | 24.60 | 2,437,088 |
| 2024-01-25 | 25.05 | 25.05 | 24.00 | 24.50 | 2,140,977 |
| 2024-01-24 | 25.75 | 25.75 | 24.90 | 24.90 | 1,934,952 |
| 2024-01-23 | 26.05 | 26.20 | 25.40 | 25.55 | 1,994,334 |
| 2024-01-22 | 27.15 | 27.15 | 26.05 | 26.05 | 1,563,236 |
| 2024-01-19 | 26.65 | 27.30 | 26.30 | 26.55 | 1,575,308 |
| 2024-01-18 | 26.80 | 27.45 | 26.10 | 26.20 | 1,468,031 |
| 2024-01-17 | 27.20 | 27.50 | 27.00 | 27.00 | 1,649,007 |
| 2024-01-16 | 27.70 | 28.05 | 27.40 | 27.40 | 2,126,470 |
| 2024-01-15 | 28.25 | 28.70 | 27.60 | 27.80 | 3,850,253 |
| 2024-01-12 | 29.65 | 29.65 | 28.30 | 28.30 | 2,193,498 |
| 2024-01-11 | 30.20 | 30.45 | 29.30 | 29.30 | 1,983,794 |
| 2024-01-10 | 30.35 | 30.45 | 30.00 | 30.10 | 1,248,119 |
| 2024-01-09 | 32.15 | 32.15 | 29.20 | 30.20 | 3,023,736 |
| 2024-01-08 | 32.35 | 32.75 | 31.65 | 31.65 | 1,651,867 |
| 2024-01-05 | 32.40 | 33.20 | 32.30 | 32.30 | 1,793,795 |
| 2024-01-04 | 31.55 | 32.85 | 31.55 | 32.70 | 2,259,962 |
| 2024-01-03 | 32.35 | 32.90 | 31.45 | 31.50 | 2,187,031 |
| 2024-01-02 | 29.80 | 32.15 | 29.80 | 31.75 | 1,993,078 |
| 2024-01-01 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 2023-12-29 | 29.45 | 30.20 | 29.45 | 29.75 | 910,059 |
| 2023-12-28 | 28.80 | 29.85 | 28.70 | 29.85 | 2,287,469 |
| 2023-12-27 | 29.60 | 30.10 | 28.60 | 28.90 | 4,030,142 |
| 2023-12-26 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 2023-12-25 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 2023-12-22 | 30.00 | 30.20 | 29.60 | 29.65 | 1,870,631 |
| 2023-12-21 | 29.50 | 30.45 | 29.10 | 30.20 | 4,559,468 |
| 2023-12-20 | 30.05 | 30.25 | 29.00 | 29.10 | 3,314,899 |
| 2023-12-19 | 30.00 | 30.95 | 29.40 | 29.45 | 4,489,357 |
| 2023-12-18 | 30.00 | 31.40 | 29.95 | 30.40 | 7,365,292 |
| 2023-12-15 | 29.45 | 29.60 | 27.90 | 29.50 | 19,819,863 |
| 2023-12-14 | 29.90 | 30.90 | 28.70 | 29.10 | 11,138,838 |
| 2023-12-13 | 30.00 | 30.50 | 28.60 | 29.45 | 4,105,032 |
| 2023-12-12 | 31.75 | 32.65 | 29.60 | 29.60 | 4,393,815 |
| 2023-12-11 | 32.50 | 32.70 | 31.85 | 32.20 | 1,676,904 |
| 2023-12-08 | 32.80 | 32.80 | 32.20 | 32.20 | 1,227,128 |
| 2023-12-07 | 32.70 | 32.75 | 31.70 | 32.50 | 1,252,121 |
| 2023-12-06 | 31.65 | 32.90 | 31.50 | 32.85 | 3,703,980 |
| 2023-12-05 | 32.60 | 32.60 | 31.15 | 31.30 | 1,583,551 |
| 2023-12-04 | 30.35 | 34.15 | 30.00 | 31.75 | 5,538,799 |
| 2023-12-01 | 32.40 | 32.40 | 29.65 | 30.65 | 6,283,886 |
| 2023-11-30 | 34.00 | 34.00 | 31.15 | 31.80 | 9,098,426 |
| 2023-11-29 | 39.85 | 39.85 | 33.00 | 34.00 | 21,163,411 |
| 2023-11-28 | 44.00 | 44.05 | 37.30 | 39.30 | 18,300,214 |
| 2023-11-27 | 42.90 | 43.55 | 42.70 | 43.00 | 1,179,227 |
| 2023-11-24 | 42.45 | 42.90 | 42.25 | 42.25 | 982,607 |
| 2023-11-23 | 43.00 | 43.00 | 41.50 | 42.00 | 2,387,430 |
| 2023-11-22 | 42.50 | 43.95 | 41.65 | 42.60 | 2,659,066 |
| 2023-11-21 | 43.75 | 45.60 | 41.55 | 42.00 | 5,041,796 |
| 2023-11-20 | 46.80 | 46.90 | 43.55 | 43.55 | 2,428,202 |
| 2023-11-17 | 50.60 | 50.60 | 46.20 | 46.65 | 3,153,253 |
| 2023-11-16 | 50.00 | 50.80 | 49.65 | 50.60 | 3,010,672 |
| 2023-11-15 | 49.30 | 50.60 | 48.05 | 50.30 | 2,373,243 |
| 2023-11-14 | 51.00 | 51.10 | 47.80 | 48.80 | 3,166,276 |
| 2023-11-13 | 50.80 | 51.80 | 50.10 | 50.50 | 1,499,082 |
| 2023-11-10 | 50.70 | 54.00 | 49.90 | 50.80 | 4,733,002 |
| 2023-11-09 | 50.00 | 52.00 | 49.95 | 51.20 | 2,012,865 |
| 2023-11-08 | 47.60 | 50.40 | 47.60 | 49.90 | 2,014,422 |
| 2023-11-07 | 50.00 | 51.40 | 47.70 | 48.50 | 3,796,523 |
| 2023-11-06 | 46.25 | 51.00 | 45.85 | 50.00 | 6,928,370 |
| 2023-11-03 | 46.20 | 46.40 | 45.80 | 46.20 | 2,716,756 |
| 2023-11-02 | 46.45 | 47.10 | 45.25 | 46.10 | 3,606,149 |
| 2023-11-01 | 45.95 | 48.50 | 45.40 | 46.45 | 2,549,301 |
| 2023-10-31 | 44.45 | 46.65 | 44.45 | 46.65 | 5,323,932 |
| 2023-10-30 | 40.40 | 44.30 | 40.25 | 40.20 | 3,291,394 |
| 2023-10-27 | 40.00 | 40.95 | 37.65 | 40.20 | 4,198,211 |
| 2023-10-26 | 38.10 | 38.15 | 36.50 | 36.50 | 870,083 |
| 2023-10-25 | 38.70 | 39.00 | 38.00 | 38.05 | 1,006,566 |
| 2023-10-24 | 40.00 | 40.05 | 38.75 | 38.75 | 1,425,845 |
| 2023-10-23 | 40.20 | 40.70 | 39.95 | 39.95 | 700,935 |
| 2023-10-20 | 40.60 | 41.45 | 40.20 | 40.20 | 1,735,788 |
| 2023-10-19 | 41.05 | 41.40 | 40.55 | 40.80 | 1,063,058 |
| 2023-10-18 | 39.60 | 41.65 | 39.60 | 41.05 | 4,490,254 |
| 2023-10-17 | 35.10 | 40.20 | 35.10 | 40.20 | 3,378,997 |
| 2023-10-16 | 36.35 | 36.40 | 33.90 | 34.15 | 2,100,602 |
| 2023-10-13 | 38.70 | 38.70 | 36.25 | 36.25 | 2,755,088 |
| 2023-10-12 | 38.30 | 38.95 | 38.25 | 38.55 | 870,108 |
| 2023-10-11 | 38.60 | 40.05 | 38.25 | 38.25 | 1,612,175 |
| 2023-10-10 | 39.50 | 39.50 | 38.60 | 38.80 | 1,676,207 |
| 2023-10-09 | 40.20 | 40.20 | 39.00 | 39.00 | 2,888,682 |
| 2023-10-06 | 39.85 | 39.90 | 39.45 | 39.55 | 1,527,865 |
| 2023-10-05 | 40.10 | 40.10 | 39.55 | 39.55 | 2,272,830 |
| 2023-10-04 | 40.00 | 40.10 | 39.55 | 39.75 | 2,627,580 |
| 2023-10-03 | 40.10 | 40.10 | 39.65 | 39.65 | 3,581,316 |
| 2023-10-02 | 39.00 | 41.50 | 39.00 | 39.95 | 4,603,239 |
| 2023-09-29 | 34.60 | 39.80 | 34.20 | 38.70 | 11,911,026 |
| 2023-09-28 | 53.40 | 53.40 | 32.80 | 33.50 | 39,087,708 |
| 2023-09-27 | 55.20 | 56.40 | 54.70 | 55.40 | 2,106,634 |
| 2023-09-26 | 56.40 | 56.40 | 54.60 | 54.60 | 948,483 |
| 2023-09-25 | 56.90 | 57.00 | 55.00 | 55.80 | 1,297,976 |
| 2023-09-22 | 57.10 | 57.60 | 55.30 | 55.30 | 1,839,868 |
| 2023-09-21 | 58.10 | 59.00 | 56.60 | 57.00 | 1,207,721 |
| 2023-09-20 | 59.70 | 59.70 | 58.00 | 58.00 | 799,486 |
| 2023-09-19 | 60.00 | 60.40 | 58.00 | 58.00 | 1,388,305 |
| 2023-09-18 | 60.10 | 60.40 | 59.00 | 59.50 | 1,036,397 |
| 2023-09-15 | 62.70 | 64.10 | 59.20 | 59.60 | 5,159,532 |
| 2023-09-14 | 61.00 | 63.60 | 61.00 | 63.60 | 3,530,666 |
| 2023-09-13 | 60.10 | 61.00 | 59.50 | 60.30 | 1,273,700 |
| 2023-09-12 | 59.40 | 60.10 | 59.20 | 60.00 | 1,742,104 |
| 2023-09-11 | 58.50 | 59.50 | 58.50 | 59.40 | 1,519,959 |
| 2023-09-08 | 56.00 | 59.10 | 56.00 | 59.10 | 1,585,307 |
| 2023-09-07 | 57.70 | 58.00 | 55.50 | 55.50 | 1,454,498 |
| 2023-09-06 | 60.50 | 60.50 | 57.80 | 57.80 | 1,582,915 |
| 2023-09-05 | 61.20 | 61.50 | 60.30 | 60.80 | 2,221,294 |
| 2023-09-04 | 59.50 | 61.00 | 59.50 | 60.50 | 1,899,594 |
| 2023-09-01 | 59.20 | 59.20 | 58.30 | 59.00 | 469,076 |
| 2023-08-31 | 57.70 | 59.20 | 57.70 | 59.20 | 3,012,918 |
| 2023-08-30 | 57.00 | 57.50 | 56.30 | 57.00 | 1,558,185 |
| 2023-08-29 | 54.30 | 57.70 | 54.30 | 57.60 | 1,910,783 |
| 2023-08-28 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 2023-08-25 | 53.50 | 54.30 | 53.50 | 54.20 | 1,878,428 |
| 2023-08-24 | 52.00 | 53.20 | 52.00 | 53.20 | 2,382,812 |
| 2023-08-23 | 51.50 | 51.90 | 51.50 | 51.70 | 1,320,228 |
| 2023-08-22 | 51.00 | 51.60 | 51.00 | 51.30 | 1,220,856 |
| 2023-08-21 | 51.50 | 51.50 | 51.10 | 51.20 | 1,208,433 |
| 2023-08-18 | 51.50 | 52.00 | 51.00 | 51.00 | 4,168,960 |
| 2023-08-17 | 53.60 | 53.60 | 51.00 | 51.00 | 1,252,426 |
| 2023-08-16 | 55.60 | 55.60 | 53.20 | 53.20 | 1,143,274 |
| 2023-08-15 | 57.00 | 57.00 | 55.40 | 55.40 | 698,015 |
| 2023-08-14 | 57.50 | 57.90 | 56.70 | 56.90 | 533,641 |
| 2023-08-11 | 58.30 | 58.50 | 57.20 | 57.20 | 873,843 |
| 2023-08-10 | 59.90 | 60.00 | 58.30 | 58.30 | 753,149 |
| 2023-08-09 | 60.20 | 60.20 | 58.60 | 59.00 | 925,533 |
| 2023-08-08 | 59.00 | 59.90 | 59.00 | 59.20 | 1,859,010 |
| 2023-08-07 | 59.80 | 59.80 | 58.80 | 59.00 | 1,098,125 |
| 2023-08-04 | 57.20 | 60.20 | 57.20 | 60.20 | 1,108,468 |
| 2023-08-03 | 56.00 | 57.30 | 56.00 | 57.30 | 1,218,598 |
| 2023-08-02 | 56.70 | 57.00 | 55.90 | 55.90 | 924,524 |
| 2023-08-01 | 55.30 | 57.10 | 55.30 | 57.10 | 1,636,456 |
| 2023-07-31 | 56.10 | 56.10 | 55.20 | 55.20 | 1,622,042 |
| 2023-07-28 | 57.70 | 57.70 | 55.60 | 55.60 | 1,308,712 |
| 2023-07-27 | 57.20 | 57.60 | 56.50 | 56.50 | 1,066,594 |
| 2023-07-26 | 61.40 | 61.40 | 57.00 | 57.50 | 1,929,006 |
| 2023-07-25 | 62.00 | 62.00 | 60.50 | 60.50 | 1,548,424 |
| 2023-07-24 | 61.40 | 61.40 | 60.60 | 61.00 | 1,018,274 |
| 2023-07-21 | 63.60 | 63.60 | 60.90 | 61.00 | 1,393,969 |
| 2023-07-20 | 61.70 | 63.40 | 61.50 | 62.50 | 2,124,140 |
| 2023-07-19 | 57.00 | 61.80 | 57.00 | 61.50 | 4,621,547 |
| 2023-07-18 | 53.80 | 58.40 | 53.70 | 55.80 | 4,864,040 |
| 2023-07-17 | 53.60 | 54.10 | 53.20 | 53.40 | 2,433,421 |
| 2023-07-14 | 51.50 | 54.40 | 51.00 | 53.60 | 3,422,027 |
| 2023-07-13 | 54.50 | 54.60 | 49.10 | 51.50 | 5,797,047 |
| 2023-07-12 | 55.90 | 56.20 | 53.70 | 53.70 | 4,113,948 |
| 2023-07-11 | 56.40 | 58.20 | 54.50 | 54.80 | 2,064,321 |
| 2023-07-10 | 58.70 | 58.80 | 56.40 | 56.40 | 1,557,252 |
| 2023-07-07 | 59.00 | 59.50 | 58.00 | 58.00 | 2,319,249 |
| 2023-07-06 | 61.50 | 61.50 | 58.80 | 58.80 | 1,213,093 |
| 2023-07-05 | 61.10 | 61.40 | 60.70 | 60.70 | 999,923 |
| 2023-07-04 | 62.00 | 62.40 | 61.00 | 61.00 | 3,389,426 |
| 2023-07-03 | 61.20 | 62.40 | 61.20 | 62.00 | 972,926 |
| 2023-06-30 | 59.90 | 61.70 | 59.90 | 61.20 | 1,494,456 |
| 2023-06-29 | 61.00 | 61.00 | 59.60 | 59.80 | 2,726,568 |
| 2023-06-28 | 61.50 | 62.00 | 60.90 | 61.00 | 4,720,298 |
| 2023-06-27 | 63.20 | 63.50 | 61.70 | 61.70 | 1,677,951 |
| 2023-06-26 | 68.00 | 68.00 | 62.10 | 62.50 | 3,043,664 |
| 2023-06-23 | 67.50 | 68.80 | 67.50 | 68.30 | 2,423,283 |
| 2023-06-22 | 67.20 | 68.40 | 66.40 | 68.10 | 1,539,591 |
| 2023-06-21 | 69.60 | 69.60 | 66.50 | 67.80 | 803,477 |
| 2023-06-20 | 68.90 | 71.90 | 64.80 | 70.50 | 4,788,847 |
| 2023-06-19 | 69.80 | 70.60 | 67.90 | 68.10 | 1,214,766 |
| 2023-06-16 | 65.20 | 72.00 | 65.20 | 69.70 | 3,358,341 |
| 2023-06-15 | 65.30 | 66.00 | 64.10 | 66.00 | 2,839,790 |
| 2023-06-14 | 65.10 | 66.30 | 65.10 | 66.00 | 4,876,438 |
| 2023-06-13 | 65.80 | 65.80 | 65.20 | 65.60 | 2,386,367 |
| 2023-06-12 | 65.10 | 65.50 | 65.00 | 65.40 | 6,387,249 |
| 2023-06-09 | 64.80 | 65.30 | 64.20 | 65.00 | 1,376,306 |
| 2023-06-08 | 63.80 | 65.80 | 63.70 | 64.80 | 2,160,732 |
| 2023-06-07 | 62.20 | 63.90 | 62.20 | 63.90 | 5,058,560 |
| 2023-06-06 | 61.50 | 62.40 | 61.40 | 61.90 | 2,324,545 |
| 2023-06-05 | 62.60 | 63.20 | 61.50 | 61.50 | 1,307,698 |
| 2023-06-02 | 61.90 | 63.20 | 61.90 | 62.50 | 1,035,664 |
| 2023-06-01 | 62.00 | 62.40 | 61.80 | 61.80 | 2,363,869 |
| 2023-05-31 | 62.40 | 62.50 | 62.00 | 62.00 | 1,271,577 |
| 2023-05-30 | 62.50 | 63.60 | 62.50 | 62.70 | 1,364,116 |
| 2023-05-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2023-05-26 | 61.70 | 63.30 | 61.70 | 63.00 | 2,613,480 |
| 2023-05-25 | 61.10 | 62.30 | 61.10 | 62.20 | 1,554,127 |
| 2023-05-24 | 62.90 | 62.90 | 61.10 | 61.40 | 1,812,750 |
| 2023-05-23 | 65.20 | 65.60 | 62.90 | 62.90 | 1,911,359 |
| 2023-05-22 | 66.90 | 66.90 | 65.20 | 65.80 | 1,308,508 |
| 2023-05-19 | 66.60 | 67.80 | 66.10 | 66.10 | 1,265,023 |
| 2023-05-18 | 68.30 | 68.30 | 66.70 | 66.90 | 901,019 |
| 2023-05-17 | 68.30 | 68.30 | 67.90 | 67.90 | 796,247 |
| 2023-05-16 | 68.80 | 68.80 | 68.40 | 68.60 | 830,562 |
| 2023-05-15 | 66.90 | 69.50 | 66.60 | 69.00 | 2,343,825 |
| 2023-05-12 | 66.90 | 66.90 | 65.80 | 66.20 | 883,067 |
| 2023-05-11 | 66.40 | 66.80 | 66.20 | 66.70 | 5,797,715 |
| 2023-05-10 | 65.20 | 66.20 | 65.00 | 65.90 | 1,088,125 |
| 2023-05-09 | 65.00 | 66.00 | 65.00 | 65.50 | 2,081,380 |
| 2023-05-08 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 2023-05-05 | 63.50 | 63.70 | 63.20 | 63.70 | 1,135,930 |
| 2023-05-04 | 64.00 | 64.10 | 63.00 | 63.20 | 3,191,069 |
| 2023-05-03 | 67.40 | 67.40 | 64.00 | 64.40 | 2,284,922 |
| 2023-05-02 | 66.00 | 67.40 | 66.00 | 66.00 | 1,203,991 |
| 2023-05-01 | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 2023-04-28 | 70.00 | 70.00 | 65.00 | 65.90 | 2,435,924 |
| 2023-04-27 | 70.50 | 70.80 | 69.30 | 69.30 | 1,207,765 |
| 2023-04-26 | 75.20 | 75.20 | 69.80 | 70.20 | 2,608,666 |
| 2023-04-25 | 74.70 | 75.20 | 74.00 | 74.20 | 3,179,809 |
| 2023-04-24 | 75.60 | 75.60 | 74.70 | 74.70 | 5,718,572 |
| 2023-04-21 | 75.50 | 76.00 | 75.50 | 75.50 | 1,411,860 |
| 2023-04-20 | 76.30 | 76.50 | 75.50 | 75.50 | 1,714,604 |
| 2023-04-19 | 76.40 | 76.50 | 75.50 | 75.50 | 1,201,080 |
| 2023-04-18 | 75.60 | 75.70 | 75.00 | 75.60 | 3,183,187 |
| 2023-04-17 | 76.00 | 76.40 | 75.20 | 75.50 | 2,469,750 |
| 2023-04-14 | 75.40 | 76.00 | 75.40 | 76.00 | 8,409,185 |
| 2023-04-13 | 74.50 | 75.10 | 74.10 | 75.10 | 3,767,179 |
| 2023-04-12 | 71.60 | 74.50 | 71.60 | 74.50 | 1,954,360 |
| 2023-04-11 | 70.60 | 71.90 | 70.60 | 71.90 | 1,207,216 |
| 2023-04-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-04-07 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-04-06 | 68.10 | 70.50 | 68.10 | 70.50 | 2,404,890 |
| 2023-04-05 | 65.40 | 67.80 | 65.20 | 67.80 | 2,808,007 |
| 2023-04-04 | 63.00 | 66.50 | 62.80 | 65.20 | 6,041,782 |
| 2023-04-03 | 62.60 | 62.60 | 61.40 | 61.40 | 2,302,803 |
| 2023-03-31 | 63.50 | 63.50 | 61.00 | 61.10 | 6,314,260 |
| 2023-03-30 | 66.10 | 66.50 | 63.60 | 63.70 | 4,131,171 |
| 2023-03-29 | 66.70 | 67.00 | 64.40 | 65.90 | 4,174,517 |
| 2023-03-28 | 68.60 | 69.50 | 66.80 | 67.50 | 2,478,843 |
| 2023-03-27 | 69.90 | 70.40 | 68.30 | 68.30 | 2,223,082 |
| 2023-03-24 | 70.20 | 70.50 | 69.00 | 69.30 | 2,909,812 |
| 2023-03-23 | 70.70 | 70.80 | 70.20 | 70.20 | 2,537,594 |
| 2023-03-22 | 72.00 | 72.00 | 70.50 | 70.50 | 1,808,110 |
| 2023-03-21 | 72.00 | 72.90 | 71.10 | 72.00 | 2,603,198 |
| 2023-03-20 | 74.70 | 74.70 | 71.00 | 71.30 | 2,415,422 |
| 2023-03-17 | 76.20 | 76.20 | 74.60 | 74.90 | 2,765,744 |
| 2023-03-16 | 75.00 | 75.90 | 74.40 | 74.70 | 2,775,101 |
| 2023-03-15 | 77.10 | 77.10 | 74.80 | 76.00 | 4,880,587 |
| 2023-03-14 | 78.50 | 78.50 | 76.10 | 76.60 | 2,201,124 |
| 2023-03-13 | 81.50 | 81.90 | 78.40 | 78.40 | 1,900,203 |
| 2023-03-10 | 80.00 | 81.30 | 80.00 | 81.10 | 3,322,204 |
| 2023-03-09 | 83.50 | 83.60 | 80.10 | 80.50 | 2,615,453 |
| 2023-03-08 | 83.20 | 83.30 | 81.70 | 82.40 | 2,633,389 |
| 2023-03-07 | 84.00 | 84.30 | 83.30 | 83.30 | 1,120,613 |
| 2023-03-06 | 84.10 | 84.50 | 83.80 | 84.20 | 1,194,746 |
| 2023-03-03 | 84.60 | 85.00 | 84.00 | 84.00 | 993,715 |
| 2023-03-02 | 84.50 | 85.70 | 84.50 | 84.70 | 1,227,445 |
| 2023-03-01 | 85.60 | 86.00 | 83.80 | 84.70 | 2,617,951 |
| 2023-02-28 | 81.40 | 87.00 | 81.20 | 84.30 | 3,577,570 |
| 2023-02-27 | 81.00 | 81.40 | 80.50 | 80.80 | 1,703,215 |
| 2023-02-24 | 80.20 | 80.90 | 79.60 | 80.00 | 2,373,962 |
| 2023-02-23 | 81.40 | 81.60 | 79.90 | 79.90 | 2,410,003 |
| 2023-02-22 | 79.30 | 81.40 | 79.30 | 79.80 | 3,924,983 |
| 2023-02-21 | 82.00 | 82.00 | 77.00 | 79.00 | 4,506,174 |
| 2023-02-20 | 83.00 | 83.40 | 81.90 | 81.90 | 1,349,943 |
| 2023-02-17 | 84.70 | 85.00 | 80.80 | 82.00 | 3,069,954 |
| 2023-02-16 | 86.30 | 86.30 | 84.60 | 85.20 | 756,605 |
| 2023-02-15 | 86.60 | 86.60 | 84.50 | 84.70 | 1,601,253 |
| 2023-02-14 | 87.40 | 87.90 | 85.50 | 85.50 | 1,282,510 |
| 2023-02-13 | 86.50 | 87.70 | 86.30 | 86.30 | 916,731 |
| 2023-02-10 | 87.50 | 88.40 | 86.40 | 86.50 | 1,239,748 |
| 2023-02-09 | 86.70 | 87.70 | 86.60 | 87.70 | 9,051,584 |
| 2023-02-08 | 86.00 | 87.50 | 85.20 | 86.60 | 4,503,386 |
| 2023-02-07 | 87.00 | 87.00 | 85.50 | 85.90 | 1,242,789 |
| 2023-02-06 | 87.20 | 87.55 | 86.50 | 86.80 | 1,310,275 |
| 2023-02-03 | 87.50 | 88.20 | 87.50 | 87.50 | 3,002,286 |
| 2023-02-02 | 87.50 | 88.70 | 87.20 | 88.00 | 956,561 |
| 2023-02-01 | 86.60 | 87.80 | 86.50 | 87.20 | 1,175,004 |
| 2023-01-31 | 86.30 | 86.70 | 85.50 | 86.70 | 1,587,471 |
| 2023-01-30 | 87.50 | 88.80 | 86.10 | 86.10 | 1,492,328 |
| 2023-01-27 | 88.30 | 89.50 | 87.50 | 87.50 | 1,423,411 |
| 2023-01-26 | 88.50 | 89.90 | 88.30 | 88.30 | 1,411,291 |
| 2023-01-25 | 93.10 | 93.10 | 88.50 | 88.60 | 3,084,391 |
| 2023-01-24 | 94.00 | 94.00 | 92.00 | 92.00 | 2,243,133 |
| 2023-01-23 | 93.80 | 94.30 | 93.30 | 94.30 | 3,790,753 |
| 2023-01-20 | 95.70 | 95.70 | 94.00 | 94.00 | 2,006,409 |
| 2023-01-19 | 94.50 | 95.00 | 92.50 | 94.60 | 1,630,860 |
| 2023-01-18 | 91.50 | 97.00 | 91.50 | 94.50 | 4,532,137 |
| 2023-01-17 | 92.00 | 94.00 | 91.90 | 91.90 | 2,313,361 |
| 2023-01-16 | 91.10 | 93.10 | 90.80 | 91.60 | 3,031,515 |
| 2023-01-13 | 88.00 | 92.50 | 87.80 | 91.10 | 2,972,822 |
| 2023-01-12 | 89.10 | 89.10 | 87.60 | 87.60 | 1,549,111 |
| 2023-01-11 | 88.50 | 91.00 | 88.30 | 89.00 | 3,512,239 |
| 2023-01-10 | 88.10 | 89.50 | 87.00 | 88.60 | 1,557,128 |
| 2023-01-09 | 89.00 | 89.90 | 87.60 | 89.10 | 2,101,311 |
| 2023-01-06 | 86.80 | 89.00 | 86.70 | 89.00 | 1,091,752 |
| 2023-01-05 | 88.00 | 88.00 | 86.70 | 87.20 | 2,344,249 |
| 2023-01-04 | 87.40 | 87.70 | 86.70 | 87.30 | 2,001,534 |
| 2023-01-03 | 87.00 | 89.00 | 87.00 | 87.40 | 4,929,060 |
| 2023-01-02 | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 2022-12-30 | 87.10 | 87.10 | 86.40 | 86.40 | 319,513 |
| 2022-12-29 | 87.40 | 87.40 | 86.20 | 87.00 | 614,769 |
| 2022-12-28 | 87.20 | 87.20 | 86.20 | 87.00 | 357,382 |
| 2022-12-27 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2022-12-26 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2022-12-23 | 86.20 | 87.00 | 86.20 | 87.00 | 459,034 |
| 2022-12-22 | 86.20 | 87.20 | 86.20 | 86.70 | 706,396 |
| 2022-12-21 | 86.20 | 88.00 | 86.00 | 86.90 | 911,668 |
| 2022-12-20 | 86.00 | 86.60 | 85.70 | 86.10 | 896,508 |
| 2022-12-19 | 86.40 | 87.00 | 86.00 | 86.10 | 17,217,696 |
| 2022-12-16 | 87.60 | 87.90 | 86.20 | 87.00 | 57,693,596 |
| 2022-12-15 | 86.20 | 88.00 | 86.20 | 87.80 | 4,527,772 |
| 2022-12-14 | 85.50 | 87.00 | 85.40 | 87.00 | 3,492,767 |
| 2022-12-13 | 82.80 | 86.50 | 82.80 | 86.20 | 4,196,730 |
| 2022-12-12 | 83.20 | 84.00 | 82.90 | 83.50 | 1,888,147 |
| 2022-12-09 | 84.10 | 84.80 | 83.20 | 83.50 | 1,754,506 |
| 2022-12-08 | 85.00 | 85.70 | 83.90 | 84.00 | 2,241,964 |
| 2022-12-07 | 86.50 | 87.00 | 85.70 | 85.90 | 1,280,037 |
| 2022-12-06 | 88.50 | 89.00 | 86.00 | 86.90 | 4,272,240 |
| 2022-12-05 | 88.50 | 89.60 | 88.10 | 89.00 | 1,169,341 |
| 2022-12-02 | 89.20 | 91.00 | 88.30 | 88.70 | 3,648,511 |
| 2022-12-01 | 87.70 | 92.00 | 87.70 | 89.00 | 7,136,174 |
| 2022-11-30 | 86.10 | 88.50 | 86.10 | 87.20 | 1,492,290 |
| 2022-11-29 | 87.00 | 89.80 | 86.00 | 86.00 | 2,871,473 |
| 2022-11-28 | 85.00 | 87.80 | 84.50 | 87.30 | 8,216,895 |
| 2022-11-25 | 85.00 | 85.00 | 84.10 | 84.50 | 57,660,570 |
| 2022-11-24 | 85.00 | 86.80 | 84.70 | 85.00 | 15,047,857 |
| 2022-11-23 | 90.90 | 90.90 | 84.20 | 84.20 | 7,244,606 |
| 2022-11-22 | 98.70 | 98.70 | 89.10 | 89.90 | 5,175,834 |
| 2022-11-21 | 101.00 | 102.00 | 99.80 | 100.80 | 895,057 |
| 2022-11-18 | 99.60 | 100.80 | 99.60 | 100.80 | 975,318 |
| 2022-11-17 | 101.20 | 102.00 | 99.60 | 100.20 | 1,108,214 |
| 2022-11-16 | 102.00 | 102.20 | 100.60 | 101.20 | 954,996 |
| 2022-11-15 | 102.60 | 103.00 | 100.40 | 100.40 | 1,088,197 |
| 2022-11-14 | 103.00 | 103.80 | 101.00 | 102.00 | 1,183,653 |
| 2022-11-11 | 99.10 | 102.80 | 98.40 | 101.40 | 2,468,061 |
| 2022-11-10 | 94.20 | 98.90 | 94.20 | 98.90 | 2,226,386 |
| 2022-11-09 | 93.10 | 95.00 | 93.00 | 94.20 | 2,999,813 |
| 2022-11-08 | 92.00 | 95.00 | 92.00 | 94.00 | 1,172,679 |
| 2022-11-07 | 94.80 | 95.00 | 92.00 | 93.50 | 1,463,350 |
| 2022-11-04 | 91.60 | 94.80 | 91.00 | 93.80 | 3,392,969 |
| 2022-11-03 | 95.80 | 96.20 | 91.80 | 92.00 | 960,484 |
| 2022-11-02 | 95.60 | 96.00 | 95.30 | 95.60 | 698,303 |
| 2022-11-01 | 96.30 | 96.60 | 95.50 | 96.00 | 1,004,013 |
| 2022-10-31 | 97.00 | 97.00 | 95.40 | 96.00 | 418,495 |
| 2022-10-28 | 97.50 | 97.50 | 96.10 | 97.00 | 453,154 |
| 2022-10-27 | 99.00 | 99.00 | 97.00 | 97.00 | 726,715 |
| 2022-10-26 | 95.50 | 99.30 | 94.20 | 98.30 | 1,617,600 |
| 2022-10-25 | 89.90 | 95.20 | 89.90 | 94.50 | 2,410,403 |
| 2022-10-24 | 90.00 | 90.00 | 88.10 | 89.00 | 1,033,358 |
| 2022-10-21 | 90.70 | 92.20 | 89.00 | 89.50 | 1,123,663 |
| 2022-10-20 | 93.90 | 95.40 | 90.70 | 92.40 | 952,744 |
| 2022-10-19 | 97.10 | 97.10 | 93.90 | 94.00 | 1,346,866 |
| 2022-10-18 | 97.00 | 98.00 | 95.00 | 96.00 | 1,014,077 |
| 2022-10-17 | 97.50 | 98.50 | 96.60 | 96.60 | 444,579 |
| 2022-10-14 | 98.10 | 99.80 | 96.20 | 96.80 | 1,050,247 |
| 2022-10-13 | 99.30 | 101.00 | 97.90 | 98.00 | 685,304 |
| 2022-10-12 | 96.40 | 99.30 | 94.10 | 98.55 | 552,304 |
| 2022-10-11 | 100.40 | 100.40 | 97.00 | 98.80 | 736,627 |
| 2022-10-10 | 103.80 | 103.80 | 100.20 | 101.10 | 973,776 |
| 2022-10-07 | 103.00 | 104.80 | 103.00 | 104.60 | 605,397 |
| 2022-10-06 | 103.80 | 104.60 | 103.20 | 104.40 | 2,013,736 |
| 2022-10-05 | 105.40 | 107.60 | 103.20 | 103.80 | 2,259,280 |
| 2022-10-04 | 102.00 | 105.40 | 102.00 | 105.00 | 744,894 |
| 2022-10-03 | 101.80 | 101.80 | 101.00 | 101.20 | 500,532 |
| 2022-09-30 | 95.70 | 102.00 | 95.70 | 101.00 | 1,447,118 |
| 2022-09-29 | 95.90 | 96.50 | 95.00 | 95.20 | 791,197 |
| 2022-09-28 | 96.70 | 96.70 | 88.00 | 94.80 | 3,234,475 |
| 2022-09-27 | 103.40 | 103.40 | 97.20 | 98.10 | 2,927,621 |
| 2022-09-26 | 106.40 | 106.80 | 103.40 | 103.60 | 1,762,502 |
| 2022-09-23 | 109.00 | 109.00 | 106.80 | 107.00 | 1,479,200 |
| 2022-09-22 | 109.80 | 110.00 | 108.20 | 108.20 | 1,841,456 |
| 2022-09-21 | 110.60 | 111.00 | 109.60 | 109.80 | 1,609,743 |
| 2022-09-20 | 112.20 | 112.40 | 111.00 | 111.20 | 3,769,499 |
| 2022-09-19 | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 2022-09-16 | 112.20 | 113.00 | 111.80 | 111.80 | 1,609,014 |
| 2022-09-15 | 113.40 | 113.40 | 112.40 | 112.40 | 3,683,871 |
| 2022-09-14 | 115.80 | 116.00 | 113.80 | 114.00 | 1,777,978 |
| 2022-09-13 | 116.80 | 116.80 | 116.00 | 116.40 | 897,074 |
| 2022-09-12 | 116.00 | 116.80 | 115.80 | 116.20 | 609,931 |
| 2022-09-09 | 115.00 | 116.60 | 114.80 | 116.40 | 1,384,688 |
| 2022-09-08 | 114.80 | 115.60 | 114.60 | 115.20 | 1,835,069 |
| 2022-09-07 | 116.00 | 116.40 | 115.00 | 115.60 | 2,162,146 |
| 2022-09-06 | 115.80 | 116.80 | 115.80 | 116.40 | 1,415,486 |
| 2022-09-05 | 114.60 | 116.00 | 114.60 | 115.40 | 1,333,869 |
| 2022-09-02 | 114.80 | 115.60 | 114.60 | 115.00 | 1,557,530 |
| 2022-09-01 | 115.40 | 115.40 | 114.40 | 114.40 | 2,353,949 |
| 2022-08-31 | 117.00 | 117.00 | 115.40 | 115.80 | 2,341,563 |
| 2022-08-30 | 116.20 | 117.00 | 116.20 | 117.00 | 2,056,516 |
| 2022-08-29 | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 2022-08-26 | 116.00 | 117.40 | 116.00 | 116.40 | 1,648,626 |
| 2022-08-25 | 115.80 | 116.00 | 115.40 | 115.80 | 1,981,178 |
| 2022-08-24 | 115.60 | 116.00 | 115.40 | 115.60 | 1,135,685 |
| 2022-08-23 | 115.60 | 116.20 | 115.40 | 115.40 | 1,334,162 |
| 2022-08-22 | 115.40 | 115.80 | 115.00 | 115.60 | 1,266,751 |
| 2022-08-19 | 114.60 | 115.40 | 114.60 | 115.00 | 1,407,167 |
| 2022-08-18 | 113.80 | 114.60 | 113.60 | 114.00 | 2,915,742 |
| 2022-08-17 | 113.40 | 114.00 | 113.40 | 114.00 | 988,474 |
| 2022-08-16 | 113.40 | 113.40 | 112.60 | 113.40 | 1,991,647 |
| 2022-08-15 | 113.00 | 113.40 | 112.60 | 112.90 | 466,884 |
| 2022-08-12 | 114.60 | 114.80 | 112.20 | 112.40 | 742,901 |
| 2022-08-11 | 117.00 | 117.00 | 114.20 | 114.20 | 1,984,743 |
| 2022-08-10 | 116.00 | 117.00 | 115.00 | 116.20 | 1,106,724 |
| 2022-08-09 | 113.60 | 115.40 | 113.60 | 115.00 | 1,245,922 |
| 2022-08-08 | 113.60 | 114.20 | 113.20 | 114.00 | 1,507,357 |
| 2022-08-05 | 113.00 | 113.60 | 112.60 | 113.00 | 862,700 |
| 2022-08-04 | 112.80 | 113.20 | 112.20 | 113.30 | 1,605,594 |
| 2022-08-03 | 112.40 | 112.80 | 111.60 | 112.20 | 2,232,027 |
| 2022-08-02 | 113.00 | 113.00 | 112.20 | 112.20 | 622,996 |
| 2022-08-01 | 113.80 | 113.80 | 112.80 | 113.40 | 1,846,284 |
| 2022-07-29 | 113.20 | 113.20 | 112.80 | 113.20 | 949,247 |
| 2022-07-28 | 112.60 | 113.20 | 112.40 | 113.00 | 577,589 |
| 2022-07-27 | 113.80 | 113.80 | 112.00 | 112.40 | 1,167,972 |
| 2022-07-26 | 113.00 | 114.60 | 113.00 | 114.20 | 1,682,827 |
| 2022-07-25 | 112.00 | 113.60 | 112.00 | 113.40 | 1,491,312 |
| 2022-07-22 | 111.40 | 112.20 | 111.40 | 112.00 | 1,076,739 |
| 2022-07-21 | 111.00 | 111.60 | 110.80 | 111.20 | 2,163,461 |
| 2022-07-20 | 111.00 | 111.40 | 110.60 | 111.00 | 1,778,719 |
| 2022-07-19 | 111.00 | 111.40 | 110.80 | 111.00 | 1,143,275 |
| 2022-07-18 | 110.60 | 111.40 | 110.60 | 110.80 | 2,902,044 |
| 2022-07-15 | 110.60 | 111.00 | 110.60 | 110.80 | 1,540,990 |
| 2022-07-14 | 110.40 | 110.80 | 110.40 | 110.60 | 2,024,415 |
| 2022-07-13 | 110.00 | 111.00 | 110.00 | 110.60 | 1,979,930 |
| 2022-07-12 | 110.00 | 110.40 | 110.00 | 110.00 | 2,445,667 |
| 2022-07-11 | 110.00 | 110.00 | 110.00 | 110.00 | 1,474,824 |
| 2022-07-08 | 109.80 | 110.60 | 109.80 | 110.20 | 4,178,249 |
| 2022-07-07 | 111.40 | 111.40 | 110.00 | 110.00 | 1,821,464 |
| 2022-07-06 | 110.60 | 111.00 | 110.40 | 110.60 | 1,863,764 |
| 2022-07-05 | 111.20 | 111.40 | 110.40 | 110.80 | 2,884,028 |
| 2022-07-04 | 110.80 | 112.00 | 110.80 | 111.00 | 1,571,288 |
| 2022-07-01 | 110.80 | 111.60 | 110.00 | 110.20 | 1,290,757 |
| 2022-06-30 | 110.80 | 110.80 | 110.00 | 110.60 | 1,935,511 |
| 2022-06-29 | 112.00 | 112.00 | 110.40 | 111.20 | 1,448,058 |
| 2022-06-28 | 111.20 | 111.40 | 110.40 | 110.40 | 2,969,372 |
| 2022-06-27 | 111.80 | 111.80 | 111.00 | 111.00 | 1,464,869 |
| 2022-06-24 | 113.60 | 114.00 | 113.20 | 113.40 | 1,005,272 |
| 2022-06-23 | 113.20 | 113.60 | 112.80 | 113.00 | 1,308,187 |
| 2022-06-22 | 113.40 | 114.00 | 113.00 | 113.60 | 1,277,979 |
| 2022-06-21 | 114.80 | 115.00 | 113.60 | 113.60 | 1,707,918 |
| 2022-06-20 | 115.20 | 116.20 | 114.60 | 115.00 | 1,635,292 |
| 2022-06-17 | 115.40 | 116.00 | 114.60 | 116.00 | 1,212,477 |
| 2022-06-16 | 116.00 | 116.40 | 115.20 | 115.20 | 455,331 |
| 2022-06-15 | 116.00 | 116.00 | 115.60 | 115.80 | 566,228 |
| 2022-06-14 | 115.40 | 116.60 | 115.40 | 116.00 | 1,987,668 |
| 2022-06-13 | 115.40 | 115.80 | 113.80 | 115.00 | 1,586,457 |
| 2022-06-10 | 116.40 | 117.00 | 115.80 | 115.80 | 1,963,132 |
| 2022-06-09 | 116.40 | 116.60 | 116.00 | 116.40 | 938,605 |
| 2022-06-08 | 115.80 | 116.40 | 115.80 | 116.00 | 1,756,535 |
| 2022-06-07 | 115.00 | 115.80 | 114.60 | 115.40 | 1,000,966 |
| 2022-06-06 | 114.20 | 115.00 | 114.00 | 114.40 | 540,151 |
| 2022-06-03 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2022-06-02 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2022-06-01 | 114.00 | 114.40 | 113.60 | 114.20 | 2,443,645 |
| 2022-05-31 | 114.60 | 115.00 | 114.40 | 114.80 | 974,331 |
| 2022-05-30 | 114.80 | 114.80 | 114.60 | 114.60 | 826,149 |
| 2022-05-27 | 115.00 | 115.00 | 114.00 | 114.80 | 1,225,978 |
| 2022-05-26 | 114.80 | 114.80 | 114.20 | 114.20 | 2,050,179 |
| 2022-05-25 | 115.20 | 115.40 | 114.40 | 114.80 | 1,639,794 |
| 2022-05-24 | 115.00 | 115.20 | 114.60 | 115.00 | 1,113,110 |
| 2022-05-23 | 114.80 | 115.00 | 114.80 | 115.00 | 737,820 |
| 2022-05-20 | 114.00 | 115.00 | 114.00 | 114.80 | 622,085 |
| 2022-05-19 | 114.80 | 115.00 | 114.00 | 114.00 | 3,871,237 |
| 2022-05-18 | 115.00 | 115.60 | 114.80 | 115.40 | 1,061,128 |
| 2022-05-17 | 115.60 | 115.80 | 114.80 | 114.80 | 750,989 |
| 2022-05-16 | 115.80 | 115.80 | 115.20 | 115.40 | 1,095,220 |
| 2022-05-13 | 117.00 | 117.00 | 115.40 | 115.40 | 664,343 |
| 2022-05-12 | 117.00 | 117.60 | 116.20 | 116.60 | 5,197,223 |
| 2022-05-11 | 116.80 | 118.00 | 116.80 | 118.00 | 1,028,305 |
| 2022-05-10 | 116.40 | 117.20 | 116.40 | 117.20 | 2,555,221 |
| 2022-05-09 | 116.20 | 116.40 | 116.20 | 116.40 | 1,092,475 |
| 2022-05-06 | 116.00 | 116.60 | 116.00 | 116.40 | 907,227 |
| 2022-05-05 | 116.20 | 116.60 | 116.20 | 116.60 | 1,847,698 |
| 2022-05-04 | 115.60 | 116.20 | 115.00 | 116.20 | 5,414,160 |
| 2022-05-03 | 115.00 | 115.80 | 114.00 | 115.40 | 1,144,807 |
| 2022-05-02 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2022-04-29 | 114.80 | 115.00 | 114.20 | 114.20 | 567,331 |
| 2022-04-28 | 113.60 | 114.60 | 113.60 | 114.00 | 1,660,434 |
| 2022-04-27 | 112.00 | 113.80 | 112.00 | 112.80 | 905,018 |
| 2022-04-26 | 113.60 | 114.60 | 111.00 | 111.80 | 1,644,482 |
| 2022-04-25 | 114.00 | 114.00 | 112.20 | 113.60 | 1,463,557 |
| 2022-04-22 | 114.60 | 114.60 | 113.80 | 113.80 | 496,307 |
| 2022-04-21 | 114.60 | 115.00 | 114.40 | 114.80 | 688,276 |
| 2022-04-20 | 114.80 | 114.80 | 113.60 | 114.60 | 1,017,768 |
| 2022-04-19 | 113.80 | 115.00 | 113.60 | 114.80 | 888,674 |
| 2022-04-18 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2022-04-15 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2022-04-14 | 113.20 | 114.40 | 113.20 | 114.20 | 2,174,439 |
| 2022-04-13 | 113.00 | 114.00 | 112.40 | 113.40 | 1,086,443 |
| 2022-04-12 | 112.60 | 113.00 | 112.60 | 112.80 | 661,951 |
| 2022-04-11 | 112.40 | 113.00 | 112.40 | 112.80 | 829,880 |
| 2022-04-08 | 112.20 | 112.40 | 111.20 | 111.20 | 952,615 |
| 2022-04-07 | 111.20 | 112.20 | 111.20 | 112.20 | 1,755,974 |
| 2022-04-06 | 111.00 | 111.60 | 110.80 | 111.00 | 2,336,185 |
| 2022-04-05 | 111.20 | 111.80 | 111.00 | 111.30 | 1,336,093 |
| 2022-04-04 | 112.00 | 112.00 | 111.20 | 111.60 | 952,903 |
| 2022-04-01 | 110.60 | 112.20 | 110.60 | 111.80 | 2,650,989 |
| 2022-03-31 | 109.20 | 110.60 | 109.20 | 110.60 | 2,127,293 |
| 2022-03-30 | 108.60 | 109.20 | 108.00 | 108.60 | 1,718,890 |
| 2022-03-29 | 108.60 | 109.00 | 107.60 | 108.60 | 2,163,683 |
| 2022-03-28 | 108.60 | 108.80 | 107.80 | 108.20 | 3,299,222 |
| 2022-03-25 | 108.80 | 109.80 | 107.20 | 108.20 | 1,611,890 |
| 2022-03-24 | 109.00 | 109.80 | 108.80 | 108.80 | 1,008,607 |
| 2022-03-23 | 109.60 | 109.80 | 109.00 | 109.00 | 1,291,605 |
| 2022-03-22 | 110.00 | 110.00 | 109.20 | 109.20 | 711,787 |
| 2022-03-21 | 110.20 | 110.80 | 108.00 | 109.40 | 1,173,313 |
| 2022-03-18 | 109.60 | 110.20 | 109.40 | 110.20 | 1,191,804 |
| 2022-03-17 | 109.00 | 109.80 | 108.80 | 109.20 | 640,805 |
| 2022-03-16 | 110.00 | 110.40 | 109.80 | 110.20 | 1,396,843 |
| 2022-03-15 | 109.00 | 109.60 | 109.00 | 109.00 | 676,563 |
| 2022-03-14 | 109.60 | 109.60 | 109.00 | 109.60 | 837,096 |
| 2022-03-11 | 109.00 | 109.80 | 109.00 | 109.40 | 3,165,973 |
| 2022-03-10 | 109.40 | 109.80 | 109.00 | 109.40 | 737,019 |
| 2022-03-09 | 107.60 | 109.80 | 107.60 | 109.60 | 1,401,412 |
| 2022-03-08 | 106.80 | 107.60 | 106.00 | 107.60 | 446,564 |
| 2022-03-07 | 106.00 | 107.40 | 105.40 | 107.40 | 598,248 |
| 2022-03-04 | 109.20 | 109.20 | 106.00 | 107.00 | 1,037,061 |
| 2022-03-03 | 110.00 | 110.00 | 108.20 | 109.00 | 514,960 |
| 2022-03-02 | 107.00 | 109.80 | 107.00 | 109.60 | 762,081 |
| 2022-03-01 | 106.80 | 107.00 | 106.80 | 107.00 | 671,688 |
| 2022-02-28 | 106.00 | 107.80 | 105.80 | 107.00 | 407,991 |
| 2022-02-25 | 106.20 | 107.80 | 106.20 | 106.40 | 789,186 |
| 2022-02-24 | 105.00 | 106.20 | 104.20 | 105.80 | 1,221,699 |
| 2022-02-23 | 105.40 | 107.00 | 105.40 | 106.20 | 1,752,830 |
| 2022-02-22 | 105.00 | 105.40 | 103.80 | 104.00 | 1,187,648 |
| 2022-02-21 | 107.40 | 107.40 | 105.20 | 105.20 | 945,018 |
| 2022-02-18 | 107.00 | 107.80 | 106.80 | 106.80 | 1,692,986 |
| 2022-02-17 | 107.00 | 107.40 | 106.60 | 106.60 | 1,321,299 |
| 2022-02-16 | 108.40 | 108.40 | 106.80 | 107.00 | 562,726 |
| 2022-02-15 | 108.40 | 108.40 | 108.00 | 108.00 | 690,851 |
| 2022-02-14 | 109.00 | 109.00 | 107.60 | 107.60 | 1,565,289 |
| 2022-02-11 | 109.60 | 110.00 | 109.00 | 109.00 | 1,355,148 |
| 2022-02-10 | 110.00 | 110.00 | 109.40 | 109.60 | 1,739,002 |
| 2022-02-09 | 109.00 | 110.20 | 108.80 | 110.20 | 1,286,346 |
| 2022-02-08 | 109.40 | 110.40 | 109.00 | 110.00 | 1,637,829 |
| 2022-02-07 | 110.00 | 110.60 | 109.40 | 110.00 | 1,422,439 |
| 2022-02-04 | 110.20 | 110.40 | 109.60 | 110.00 | 1,160,900 |
| 2022-02-03 | 109.40 | 110.20 | 109.40 | 110.20 | 1,709,619 |
| 2022-02-02 | 108.60 | 109.80 | 108.60 | 109.40 | 1,988,002 |
| 2022-02-01 | 108.80 | 108.80 | 108.40 | 108.40 | 921,272 |
| 2022-01-31 | 108.20 | 109.00 | 108.00 | 108.40 | 687,375 |
| 2022-01-28 | 108.40 | 108.40 | 107.80 | 108.00 | 866,921 |
| 2022-01-27 | 107.80 | 108.40 | 107.60 | 108.20 | 797,996 |
| 2022-01-26 | 107.40 | 108.20 | 107.40 | 107.80 | 4,047,715 |
| 2022-01-25 | 108.00 | 108.20 | 107.60 | 107.80 | 3,275,060 |
| 2022-01-24 | 108.60 | 108.60 | 108.20 | 108.26 | 1,578,060 |
| 2022-01-21 | 108.40 | 108.60 | 108.00 | 108.30 | 1,096,878 |
| 2022-01-20 | 108.80 | 108.80 | 108.40 | 108.80 | 714,671 |
| 2022-01-19 | 109.00 | 109.20 | 108.00 | 108.80 | 570,961 |
| 2022-01-18 | 109.20 | 109.20 | 108.40 | 108.80 | 962,523 |
| 2022-01-17 | 108.20 | 109.20 | 108.20 | 108.80 | 306,492 |
| 2022-01-14 | 109.00 | 109.00 | 108.20 | 108.40 | 1,230,171 |
| 2022-01-13 | 109.40 | 109.40 | 108.00 | 109.00 | 956,736 |
| 2022-01-12 | 109.40 | 109.60 | 108.80 | 109.60 | 762,302 |
| 2022-01-11 | 109.80 | 110.40 | 109.80 | 110.00 | 1,026,759 |
| 2022-01-10 | 111.20 | 111.40 | 109.40 | 110.00 | 798,488 |
| 2022-01-07 | 112.20 | 112.60 | 111.60 | 112.20 | 421,448 |
| 2022-01-06 | 112.00 | 113.00 | 111.20 | 113.00 | 458,102 |
| 2022-01-05 | 113.20 | 114.20 | 112.40 | 112.40 | 1,020,743 |
| 2022-01-04 | 114.00 | 114.20 | 113.60 | 114.20 | 547,549 |
| 2022-01-03 | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 2021-12-31 | 114.40 | 114.40 | 113.80 | 113.80 | 707,129 |
| 2021-12-30 | 114.40 | 114.60 | 114.00 | 114.00 | 493,801 |
| 2021-12-29 | 114.00 | 114.60 | 113.60 | 114.00 | 1,382,900 |
| 2021-12-28 | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 2021-12-27 | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 2021-12-24 | 113.80 | 114.00 | 113.60 | 113.60 | 936,334 |
| 2021-12-23 | 114.00 | 114.20 | 113.60 | 113.60 | 1,561,522 |
| 2021-12-22 | 113.00 | 113.80 | 112.40 | 113.60 | 3,608,181 |
| 2021-12-21 | 112.20 | 113.00 | 112.20 | 112.80 | 1,198,260 |
| 2021-12-20 | 112.00 | 113.00 | 111.20 | 112.20 | 2,909,319 |
| 2021-12-17 | 111.00 | 112.80 | 111.00 | 112.20 | 2,458,068 |
| 2021-12-16 | 111.00 | 112.00 | 110.20 | 111.80 | 2,188,543 |
| 2021-12-15 | 109.80 | 111.00 | 109.80 | 110.00 | 946,473 |
| 2021-12-14 | 109.00 | 110.20 | 109.00 | 109.80 | 2,681,281 |
| 2021-12-13 | 110.20 | 110.20 | 108.60 | 109.20 | 1,086,616 |
| 2021-12-10 | 110.00 | 110.40 | 109.00 | 109.80 | 1,244,919 |
| 2021-12-09 | 110.00 | 110.20 | 109.00 | 109.80 | 1,592,607 |
| 2021-12-08 | 110.20 | 110.80 | 110.00 | 110.40 | 1,907,031 |
| 2021-12-07 | 109.20 | 110.40 | 109.20 | 110.40 | 1,807,761 |
| 2021-12-06 | 108.60 | 109.20 | 108.60 | 108.80 | 959,197 |
| 2021-12-03 | 108.20 | 108.40 | 108.00 | 108.20 | 1,512,042 |
| 2021-12-02 | 107.60 | 108.20 | 107.60 | 108.20 | 1,688,511 |
| 2021-12-01 | 108.00 | 108.20 | 107.60 | 108.20 | 1,584,518 |
| 2021-11-30 | 107.60 | 108.00 | 107.20 | 107.20 | 1,492,045 |
| 2021-11-29 | 107.80 | 108.40 | 107.80 | 108.20 | 1,717,539 |
| 2021-11-26 | 107.40 | 107.80 | 106.80 | 107.60 | 1,788,834 |
| 2021-11-25 | 108.40 | 108.40 | 108.00 | 108.00 | 2,079,863 |
| 2021-11-24 | 108.40 | 108.40 | 107.60 | 108.00 | 2,043,146 |
| 2021-11-23 | 109.40 | 109.40 | 108.20 | 108.40 | 1,775,578 |
| 2021-11-22 | 108.20 | 109.00 | 108.20 | 109.00 | 800,201 |
| 2021-11-19 | 108.80 | 108.80 | 108.40 | 108.40 | 1,847,481 |
| 2021-11-18 | 108.20 | 109.00 | 108.20 | 108.40 | 730,765 |
| 2021-11-17 | 108.40 | 109.20 | 107.80 | 108.20 | 2,131,317 |
| 2021-11-16 | 109.00 | 109.60 | 108.40 | 108.40 | 2,581,748 |
| 2021-11-15 | 109.80 | 110.40 | 109.00 | 109.00 | 1,929,833 |
| 2021-11-12 | 110.40 | 110.40 | 108.80 | 108.80 | 3,002,196 |
| 2021-11-11 | 110.60 | 110.60 | 110.40 | 110.40 | 3,169,071 |
| 2021-11-10 | 110.60 | 110.60 | 110.20 | 110.40 | 2,442,246 |
| 2021-11-09 | 110.40 | 110.60 | 110.20 | 110.20 | 1,225,471 |
| 2021-11-08 | 110.40 | 110.40 | 110.00 | 110.20 | 1,278,166 |
| 2021-11-05 | 110.40 | 110.40 | 110.00 | 110.00 | 1,456,358 |
| 2021-11-04 | 110.40 | 110.40 | 109.80 | 110.00 | 1,777,319 |
| 2021-11-03 | 110.00 | 110.20 | 110.00 | 110.20 | 3,396,678 |
| 2021-11-02 | 110.40 | 110.40 | 109.40 | 109.80 | 1,500,543 |
| 2021-11-01 | 110.00 | 110.00 | 109.20 | 110.00 | 5,482,532 |
| 2021-10-29 | 108.00 | 110.00 | 107.80 | 109.40 | 3,991,232 |
| 2021-10-28 | 108.00 | 108.20 | 107.80 | 108.00 | 1,783,083 |
| 2021-10-27 | 108.00 | 108.00 | 107.60 | 107.80 | 1,631,526 |
| 2021-10-26 | 108.20 | 108.20 | 107.60 | 107.60 | 1,720,265 |
| 2021-10-25 | 107.60 | 108.20 | 107.60 | 107.80 | 595,091 |
| 2021-10-22 | 107.60 | 108.40 | 107.60 | 108.00 | 1,537,856 |
| 2021-10-21 | 108.00 | 108.20 | 107.60 | 107.80 | 1,167,584 |
| 2021-10-20 | 108.00 | 108.00 | 107.60 | 107.60 | 1,370,907 |
| 2021-10-19 | 107.80 | 107.80 | 107.60 | 107.80 | 1,861,902 |
| 2021-10-18 | 107.80 | 107.80 | 107.40 | 107.60 | 1,355,562 |
| 2021-10-15 | 107.60 | 107.80 | 107.40 | 107.60 | 1,612,936 |
| 2021-10-14 | 107.00 | 107.40 | 107.00 | 107.40 | 3,769,666 |
| 2021-10-13 | 107.00 | 107.20 | 106.80 | 107.20 | 2,500,752 |
| 2021-10-12 | 107.00 | 107.00 | 106.80 | 107.00 | 911,424 |
| 2021-10-11 | 107.40 | 107.40 | 106.80 | 107.00 | 1,521,226 |
| 2021-10-08 | 107.40 | 107.40 | 107.00 | 107.20 | 1,388,548 |
| 2021-10-07 | 107.20 | 107.60 | 107.20 | 107.40 | 979,343 |
| 2021-10-06 | 107.80 | 107.80 | 107.00 | 107.20 | 981,785 |
| 2021-10-05 | 108.00 | 108.00 | 107.40 | 107.40 | 4,325,650 |
| 2021-10-04 | 108.00 | 108.00 | 107.00 | 107.20 | 1,522,924 |
| 2021-10-01 | 108.00 | 108.00 | 107.40 | 107.40 | 907,246 |
| 2021-09-30 | 107.40 | 107.60 | 107.00 | 107.00 | 2,442,098 |
| 2021-09-29 | 108.60 | 108.80 | 107.20 | 107.40 | 9,824,027 |
| 2021-09-28 | 109.40 | 110.40 | 109.00 | 109.60 | 3,065,220 |
| 2021-09-27 | 109.00 | 110.00 | 108.60 | 109.00 | 3,192,372 |
| 2021-09-24 | 109.00 | 109.60 | 108.40 | 108.40 | 655,082 |
| 2021-09-23 | 109.80 | 109.80 | 109.20 | 109.30 | 334,830 |
| 2021-09-22 | 109.20 | 110.00 | 109.20 | 109.60 | 1,044,852 |
| 2021-09-21 | 109.80 | 109.80 | 109.20 | 109.80 | 363,334 |
| 2021-09-20 | 109.20 | 109.60 | 109.20 | 109.60 | 908,375 |
| 2021-09-17 | 110.40 | 110.40 | 109.00 | 109.40 | 662,482 |
| 2021-09-16 | 109.00 | 110.80 | 108.60 | 109.40 | 455,041 |
| 2021-09-15 | 110.40 | 110.60 | 110.40 | 110.60 | 1,428,297 |
| 2021-09-14 | 110.80 | 110.80 | 110.00 | 110.00 | 791,631 |
| 2021-09-13 | 110.80 | 110.80 | 109.80 | 110.60 | 890,058 |
| 2021-09-10 | 114.80 | 115.00 | 114.60 | 115.00 | 141,620 |
| 2021-09-09 | 115.20 | 115.20 | 114.20 | 114.20 | 850,092 |
| 2021-09-08 | 114.60 | 115.20 | 114.60 | 114.90 | 217,805 |
| 2021-09-07 | 114.80 | 115.20 | 114.60 | 114.60 | 635,899 |
| 2021-09-06 | 116.80 | 116.80 | 114.40 | 114.40 | 1,005,007 |
| 2021-09-03 | 118.20 | 118.40 | 117.80 | 117.80 | 264,238 |
| 2021-09-02 | 117.80 | 118.20 | 117.80 | 117.80 | 728,336 |
| 2021-09-01 | 117.40 | 118.00 | 117.40 | 118.00 | 632,547 |
| 2021-08-31 | 117.20 | 117.40 | 117.00 | 117.20 | 627,222 |
| 2021-08-30 | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 2021-08-27 | 117.20 | 117.40 | 117.20 | 117.20 | 429,275 |
| 2021-08-26 | 116.60 | 117.20 | 116.60 | 117.20 | 427,626 |
| 2021-08-25 | 116.20 | 117.20 | 116.20 | 117.20 | 355,033 |
| 2021-08-24 | 116.60 | 117.20 | 116.60 | 116.50 | 350,438 |
| 2021-08-23 | 117.60 | 117.60 | 116.40 | 117.10 | 328,826 |
| 2021-08-20 | 117.80 | 117.80 | 117.60 | 117.60 | 163,652 |
| 2021-08-19 | 117.00 | 117.40 | 117.00 | 117.50 | 292,606 |
| 2021-08-18 | 116.40 | 117.40 | 116.40 | 117.40 | 1,549,891 |
| 2021-08-17 | 117.40 | 117.40 | 116.40 | 116.70 | 306,692 |
| 2021-08-16 | 117.00 | 117.40 | 116.80 | 117.20 | 479,619 |
| 2021-08-13 | 117.60 | 117.60 | 117.40 | 117.60 | 265,856 |
| 2021-08-12 | 117.80 | 118.20 | 117.00 | 117.30 | 447,829 |
| 2021-08-11 | 117.00 | 117.60 | 116.80 | 117.60 | 633,294 |
| 2021-08-10 | 118.20 | 118.20 | 117.80 | 117.80 | 638,014 |
| 2021-08-09 | 118.00 | 118.00 | 117.20 | 117.20 | 387,658 |
| 2021-08-06 | 118.00 | 118.00 | 118.00 | 118.00 | 440,906 |
| 2021-08-05 | 118.00 | 118.00 | 117.00 | 117.00 | 6,366,516 |
| 2021-08-04 | 118.60 | 118.60 | 117.00 | 117.80 | 774,678 |
| 2021-08-03 | 118.00 | 119.00 | 117.80 | 118.20 | 1,211,844 |
| 2021-08-02 | 117.00 | 119.00 | 117.00 | 118.80 | 309,828 |
| 2021-07-30 | 116.00 | 117.60 | 115.20 | 117.60 | 1,014,457 |
| 2021-07-29 | 115.00 | 116.20 | 115.00 | 116.20 | 964,066 |
| 2021-07-28 | 114.40 | 115.00 | 114.40 | 115.00 | 612,426 |
| 2021-07-27 | 114.20 | 114.20 | 113.60 | 114.20 | 553,301 |
| 2021-07-26 | 114.80 | 115.00 | 114.40 | 114.80 | 760,465 |
| 2021-07-23 | 114.20 | 114.80 | 114.00 | 114.60 | 892,076 |
| 2021-07-22 | 113.80 | 114.00 | 113.20 | 114.00 | 506,790 |
| 2021-07-21 | 113.00 | 114.00 | 112.80 | 114.00 | 956,623 |
| 2021-07-20 | 112.80 | 113.00 | 112.20 | 113.00 | 210,507 |
| 2021-07-19 | 112.40 | 113.40 | 112.00 | 112.80 | 456,040 |
| 2021-07-16 | 113.60 | 113.60 | 112.60 | 113.60 | 483,675 |
| 2021-07-15 | 112.40 | 113.60 | 112.40 | 113.60 | 716,253 |
| 2021-07-14 | 112.40 | 114.00 | 111.00 | 111.00 | 1,296,367 |
| 2021-07-13 | 112.60 | 113.00 | 112.40 | 112.40 | 268,075 |
| 2021-07-12 | 112.80 | 113.00 | 112.40 | 113.00 | 676,921 |
| 2021-07-09 | 112.80 | 113.00 | 112.60 | 113.00 | 389,205 |
| 2021-07-08 | 112.80 | 113.00 | 112.60 | 112.80 | 656,818 |
| 2021-07-07 | 113.00 | 113.00 | 112.60 | 112.80 | 298,419 |
| 2021-07-06 | 112.40 | 113.00 | 112.40 | 113.00 | 615,687 |
| 2021-07-05 | 112.00 | 113.40 | 112.00 | 113.40 | 610,670 |
| 2021-07-02 | 112.00 | 112.60 | 111.40 | 112.40 | 676,340 |
| 2021-07-01 | 113.60 | 113.60 | 111.80 | 112.00 | 887,180 |
| 2021-06-30 | 114.60 | 114.60 | 113.60 | 114.00 | 1,902,023 |
| 2021-06-29 | 112.60 | 114.60 | 112.60 | 114.00 | 1,846,203 |
| 2021-06-28 | 111.80 | 112.60 | 111.80 | 112.60 | 1,543,054 |
| 2021-06-25 | 112.20 | 112.40 | 112.00 | 112.40 | 630,946 |
| 2021-06-24 | 111.60 | 112.20 | 111.20 | 112.20 | 1,564,570 |
| 2021-06-23 | 112.60 | 112.60 | 111.60 | 112.00 | 717,418 |
| 2021-06-22 | 112.20 | 112.40 | 111.80 | 112.00 | 846,080 |
| 2021-06-21 | 112.00 | 112.40 | 111.00 | 112.20 | 734,263 |
| 2021-06-18 | 111.60 | 112.00 | 110.80 | 112.00 | 1,025,574 |
| 2021-06-17 | 110.80 | 111.60 | 110.60 | 111.60 | 657,169 |
| 2021-06-16 | 111.00 | 111.40 | 111.00 | 111.40 | 865,363 |
| 2021-06-15 | 111.40 | 111.40 | 110.80 | 111.40 | 3,600,125 |
| 2021-06-14 | 110.60 | 111.40 | 110.00 | 111.40 | 1,937,113 |
| 2021-06-11 | 108.80 | 110.60 | 108.80 | 110.60 | 1,475,018 |
| 2021-06-10 | 108.20 | 108.60 | 108.00 | 108.60 | 1,031,159 |
| 2021-06-09 | 108.00 | 108.60 | 107.40 | 108.00 | 2,167,684 |
| 2021-06-08 | 106.00 | 108.40 | 106.00 | 108.00 | 7,459,603 |
| 2021-06-07 | 106.00 | 107.00 | 105.60 | 107.00 | 4,133,962 |
| 2021-06-04 | 107.40 | 107.40 | 105.60 | 105.60 | 1,778,311 |
| 2021-06-03 | 107.80 | 107.80 | 107.00 | 107.20 | 1,067,059 |
| 2021-06-02 | 107.40 | 107.60 | 107.00 | 107.60 | 1,250,759 |
| 2021-06-01 | 107.60 | 107.80 | 107.20 | 107.40 | 787,354 |