Dg Innovate Share Trades

Dg Innovate share trades.

The following table shows today's trades for Dg Innovate. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DGI.L
Share Price DGI.L
Charts DGI.L
Trades DGI.L
History Compare
DGI.L DGI.L
Share News DGI.L
RNS DGI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:36:03 - 17-May-24	0.101	20,000,000	Unknown*	0.10	0.105
15:19:27 - 17-May-24	0.103	1,928,092	Buy*	0.10	0.105
15:12:46 - 17-May-24	0.102	481,036	Sell*	0.10	0.105
15:06:40 - 17-May-24	0.102	1,000,000	Sell*	0.10	0.105
14:38:57 - 17-May-24	0.101	353,972	Sell*	0.10	0.105
14:20:09 - 17-May-24	0.103	712,990	Buy*	0.10	0.105
13:57:49 - 17-May-24	0.103	3,023,664	Buy*	0.10	0.105
13:55:55 - 17-May-24	0.103	1,686,718	Buy*	0.10	0.105
13:37:18 - 17-May-24	0.101	996,894	Sell*	0.10	0.105
13:15:59 - 17-May-24	0.10	25,000	Sell*	0.10	0.11
13:14:53 - 17-May-24	0.109	175,260	Buy*	0.10	0.11
13:01:47 - 17-May-24	0.105	2,839,145	Sell*	0.10	0.11
12:58:35 - 17-May-24	0.102	350,000	Sell*	0.10	0.11
12:53:00 - 17-May-24	0.105	240,000	Sell*	0.10	0.11
12:19:25 - 17-May-24	0.105	1,000,000	Sell*	0.10	0.11
11:55:00 - 17-May-24	0.105	83,438	Sell*	0.10	0.11
11:54:18 - 17-May-24	0.105	95,238	Sell*	0.10	0.11
11:22:01 - 17-May-24	0.105	1,000,000	Sell*	0.10	0.11
10:29:05 - 17-May-24	0.105	200,000	Sell*	0.10	0.11
09:52:51 - 17-May-24	0.106	844,215	Buy*	0.10	0.11
09:52:51 - 17-May-24	0.101	894,548	Sell*	0.10	0.11
09:18:17 - 17-May-24	0.107	9,244,986	Buy*	0.10	0.11
09:18:03 - 17-May-24	0.109	210	Buy*	0.10	0.11
09:03:12 - 17-May-24	0.10	8,045,267	Sell*	0.10	0.11
09:00:24 - 17-May-24	0.11	13,572	Buy*	0.10	0.11
08:54:34 - 17-May-24	0.102	3,481,637	Sell*	0.10	0.11
08:32:41 - 17-May-24	0.102	103,000	Sell*	0.10	0.11
08:30:33 - 17-May-24	0.109	446,128	Buy*	0.10	0.11
08:29:09 - 17-May-24	0.102	10,000,000	Sell*	0.10	0.115
07:52:17 - 17-May-24	0.102	1,171,964	Sell*	0.10	0.115
07:20:32 - 17-May-24	0.106	500,000	Sell*	0.105	0.115
07:17:28 - 17-May-24	0.106	500,000	Sell*	0.105	0.115
07:06:44 - 17-May-24	0.106	250,000	Sell*	0.105	0.115
07:00:24 - 17-May-24	0.11	460,234	Unknown*	0.105	0.115

Top Risers

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Top Fallers

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.