Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 116.00 | 118.20 | 116.00 | 116.40 | 21,959 |
| 2024-05-01 | 115.20 | 117.20 | 115.00 | 116.00 | 273,602 |
| 2024-04-30 | 114.00 | 118.00 | 114.00 | 116.20 | 1,237,680 |
| 2024-04-29 | 114.00 | 116.00 | 114.00 | 116.00 | 110,888 |
| 2024-04-26 | 114.00 | 115.60 | 114.00 | 114.00 | 244,172 |
| 2024-04-25 | 112.00 | 113.00 | 112.00 | 113.00 | 15,024 |
| 2024-04-24 | 112.00 | 114.20 | 112.00 | 113.40 | 26,202 |
| 2024-04-23 | 112.00 | 114.80 | 112.00 | 112.00 | 163,803 |
| 2024-04-22 | 112.20 | 114.60 | 110.00 | 114.60 | 250,685 |
| 2024-04-19 | 110.00 | 114.80 | 110.00 | 112.00 | 110,512 |
| 2024-04-18 | 110.00 | 113.20 | 110.00 | 113.20 | 30,907 |
| 2024-04-17 | 111.20 | 111.80 | 111.00 | 111.80 | 190,460 |
| 2024-04-16 | 112.00 | 113.00 | 112.00 | 113.00 | 65,174 |
| 2024-04-15 | 113.00 | 113.00 | 111.00 | 111.00 | 191,465 |
| 2024-04-12 | 111.80 | 113.80 | 110.00 | 112.40 | 3,011,845 |
| 2024-04-11 | 112.00 | 112.00 | 110.00 | 111.00 | 37,803 |
| 2024-04-10 | 110.80 | 111.80 | 109.40 | 110.80 | 651,715 |
| 2024-04-09 | 111.20 | 111.20 | 107.00 | 108.40 | 159,587 |
| 2024-04-08 | 114.00 | 114.00 | 108.00 | 108.60 | 295,636 |
| 2024-04-05 | 110.00 | 110.00 | 108.00 | 109.00 | 131,839 |
| 2024-04-04 | 109.00 | 109.80 | 108.00 | 109.00 | 324,989 |
| 2024-04-03 | 109.40 | 110.80 | 108.00 | 108.00 | 628,414 |
| 2024-04-02 | 115.00 | 115.00 | 110.20 | 110.40 | 234,648 |
| 2024-04-01 | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 2024-03-29 | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 2024-03-28 | 113.00 | 113.00 | 110.60 | 110.60 | 23,363 |
| 2024-03-27 | 114.00 | 114.00 | 112.40 | 112.80 | 76,638 |
| 2024-03-26 | 114.00 | 114.00 | 109.40 | 112.00 | 506,762 |
| 2024-03-25 | 114.00 | 114.00 | 110.00 | 110.00 | 191,683 |
| 2024-03-22 | 114.00 | 114.00 | 110.00 | 110.00 | 97,894 |
| 2024-03-21 | 112.00 | 112.00 | 109.00 | 109.00 | 206,447 |
| 2024-03-20 | 105.40 | 110.00 | 105.00 | 109.40 | 415,718 |
| 2024-03-19 | 100.00 | 106.60 | 100.00 | 106.00 | 1,045,232 |
| 2024-03-18 | 115.00 | 115.00 | 111.60 | 112.80 | 142,100 |
| 2024-03-15 | 115.00 | 115.00 | 108.00 | 110.60 | 2,195,627 |
| 2024-03-14 | 111.60 | 115.00 | 110.60 | 115.00 | 107,589 |
| 2024-03-13 | 116.00 | 116.40 | 105.00 | 109.60 | 328,137 |
| 2024-03-12 | 118.40 | 118.40 | 113.20 | 115.00 | 173,252 |
| 2024-03-11 | 121.80 | 121.80 | 118.20 | 119.00 | 193,550 |
| 2024-03-08 | 122.00 | 122.00 | 118.60 | 118.60 | 566,665 |
| 2024-03-07 | 122.00 | 122.00 | 118.80 | 118.80 | 68,808 |
| 2024-03-06 | 124.20 | 124.20 | 120.00 | 122.60 | 74,908 |
| 2024-03-05 | 124.20 | 125.00 | 122.40 | 124.00 | 95,256 |
| 2024-03-04 | 125.00 | 125.00 | 122.00 | 122.20 | 315,682 |
| 2024-03-01 | 122.80 | 123.40 | 122.00 | 123.40 | 49,716 |
| 2024-02-29 | 122.40 | 125.80 | 122.00 | 122.00 | 80,946 |
| 2024-02-28 | 126.20 | 127.00 | 122.40 | 122.40 | 1,659,312 |
| 2024-02-27 | 125.60 | 127.20 | 125.40 | 125.40 | 279,080 |
| 2024-02-26 | 125.00 | 128.00 | 124.60 | 125.80 | 237,243 |
| 2024-02-23 | 122.20 | 125.00 | 122.20 | 124.40 | 308,413 |
| 2024-02-22 | 120.00 | 122.60 | 120.00 | 121.80 | 135,151 |
| 2024-02-21 | 116.40 | 119.80 | 116.20 | 119.20 | 119,591 |
| 2024-02-20 | 114.20 | 116.60 | 114.00 | 116.60 | 161,294 |
| 2024-02-19 | 113.00 | 113.60 | 113.00 | 113.60 | 171,359 |
| 2024-02-16 | 114.00 | 114.00 | 112.00 | 112.40 | 114,944 |
| 2024-02-15 | 114.20 | 114.60 | 113.20 | 113.20 | 192,666 |
| 2024-02-14 | 116.00 | 116.00 | 114.00 | 114.00 | 117,703 |
| 2024-02-13 | 115.00 | 115.00 | 113.20 | 114.80 | 312,053 |
| 2024-02-12 | 116.60 | 116.60 | 113.00 | 115.00 | 47,787 |
| 2024-02-09 | 115.60 | 116.80 | 113.00 | 115.20 | 285,304 |
| 2024-02-08 | 116.40 | 117.00 | 113.20 | 114.80 | 207,376 |
| 2024-02-07 | 117.20 | 117.20 | 115.00 | 115.00 | 472,502 |
| 2024-02-06 | 113.00 | 117.00 | 108.80 | 117.00 | 921,828 |
| 2024-02-05 | 117.00 | 117.00 | 112.60 | 113.20 | 123,884 |
| 2024-02-02 | 116.00 | 119.40 | 114.20 | 119.40 | 90,953 |
| 2024-02-01 | 115.00 | 116.00 | 114.00 | 114.60 | 57,100 |
| 2024-01-31 | 115.60 | 115.60 | 115.60 | 115.60 | 150,464 |
| 2024-01-30 | 116.40 | 117.20 | 115.00 | 117.00 | 46,276 |
| 2024-01-29 | 114.20 | 116.40 | 114.00 | 116.40 | 1,031,843 |
| 2024-01-26 | 115.00 | 115.00 | 113.00 | 115.00 | 64,999 |
| 2024-01-25 | 116.00 | 116.00 | 115.00 | 116.00 | 121,822 |
| 2024-01-24 | 115.80 | 115.80 | 114.00 | 114.00 | 38,140 |
| 2024-01-23 | 118.00 | 118.80 | 114.00 | 115.00 | 51,525 |
| 2024-01-22 | 114.00 | 119.40 | 114.00 | 118.80 | 74,919 |
| 2024-01-19 | 107.20 | 113.40 | 107.20 | 112.60 | 675,471 |
| 2024-01-18 | 111.60 | 112.00 | 109.80 | 110.80 | 446,835 |
| 2024-01-17 | 113.40 | 114.80 | 107.80 | 109.00 | 370,210 |
| 2024-01-16 | 114.00 | 116.20 | 114.00 | 115.00 | 111,871 |
| 2024-01-15 | 114.20 | 115.20 | 113.00 | 113.80 | 55,180 |
| 2024-01-12 | 114.00 | 114.00 | 114.00 | 114.00 | 33,177 |
| 2024-01-11 | 119.00 | 121.60 | 115.00 | 115.00 | 235,746 |
| 2024-01-10 | 118.40 | 118.40 | 113.40 | 117.00 | 278,247 |
| 2024-01-09 | 117.00 | 117.00 | 112.00 | 114.00 | 303,832 |
| 2024-01-08 | 122.00 | 122.00 | 116.00 | 116.00 | 64,313 |
| 2024-01-05 | 119.00 | 119.00 | 114.60 | 116.80 | 55,630 |
| 2024-01-04 | 121.60 | 121.60 | 117.20 | 118.60 | 691,698 |
| 2024-01-03 | 118.20 | 120.00 | 115.00 | 116.20 | 125,864 |
| 2024-01-02 | 122.20 | 124.80 | 119.20 | 119.60 | 47,121 |
| 2024-01-01 | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 2023-12-29 | 124.60 | 124.60 | 121.80 | 121.80 | 31,308 |
| 2023-12-28 | 118.80 | 122.00 | 118.00 | 122.00 | 47,196 |
| 2023-12-27 | 118.00 | 120.40 | 115.80 | 120.40 | 58,427 |
| 2023-12-26 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-22 | 118.00 | 118.00 | 112.40 | 114.00 | 125,357 |
| 2023-12-21 | 124.60 | 125.40 | 117.60 | 118.60 | 168,877 |
| 2023-12-20 | 130.00 | 130.00 | 122.00 | 125.00 | 170,392 |
| 2023-12-19 | 132.40 | 132.40 | 128.40 | 128.40 | 642,910 |
| 2023-12-18 | 121.80 | 128.20 | 121.80 | 127.00 | 1,065,939 |
| 2023-12-15 | 121.80 | 122.20 | 119.00 | 122.20 | 974,986 |
| 2023-12-14 | 118.00 | 118.40 | 115.80 | 116.40 | 148,736 |
| 2023-12-13 | 120.00 | 120.00 | 112.80 | 112.80 | 160,307 |
| 2023-12-12 | 114.00 | 118.00 | 114.00 | 115.00 | 55,014 |
| 2023-12-11 | 109.80 | 114.00 | 109.80 | 114.00 | 222,470 |
| 2023-12-08 | 108.00 | 110.00 | 108.00 | 110.00 | 31,717 |
| 2023-12-07 | 111.80 | 111.80 | 107.20 | 108.40 | 1,826,370 |
| 2023-12-06 | 111.40 | 111.40 | 105.80 | 108.00 | 686,894 |
| 2023-12-05 | 109.00 | 110.00 | 107.00 | 108.20 | 235,676 |
| 2023-12-04 | 108.00 | 109.00 | 104.80 | 108.00 | 843,426 |
| 2023-12-01 | 111.00 | 111.00 | 105.60 | 108.00 | 702,904 |
| 2023-11-30 | 105.00 | 108.00 | 104.00 | 106.00 | 1,057,894 |
| 2023-11-29 | 109.60 | 109.60 | 108.00 | 108.00 | 738,127 |
| 2023-11-28 | 108.20 | 108.60 | 107.40 | 108.00 | 482,919 |
| 2023-11-27 | 108.20 | 109.80 | 106.00 | 109.80 | 428,596 |
| 2023-11-24 | 104.20 | 107.00 | 104.00 | 107.00 | 110,526 |
| 2023-11-23 | 103.00 | 106.00 | 100.00 | 106.00 | 2,126,696 |
| 2023-11-22 | 103.00 | 103.00 | 101.20 | 103.00 | 592,540 |
| 2023-11-21 | 103.00 | 103.20 | 100.00 | 103.00 | 1,697,181 |
| 2023-11-20 | 101.80 | 103.20 | 99.40 | 99.50 | 592,603 |
| 2023-11-17 | 104.00 | 105.80 | 104.00 | 105.00 | 134,701 |
| 2023-11-16 | 104.80 | 105.40 | 104.20 | 104.80 | 108,893 |
| 2023-11-15 | 104.20 | 108.40 | 104.00 | 105.80 | 49,923 |
| 2023-11-14 | 103.60 | 105.80 | 103.60 | 104.00 | 133,774 |
| 2023-11-13 | 103.80 | 103.80 | 103.80 | 103.80 | 35,341 |
| 2023-11-10 | 105.80 | 106.20 | 104.40 | 104.40 | 48,826 |
| 2023-11-09 | 106.00 | 106.00 | 103.20 | 104.60 | 271,669 |
| 2023-11-08 | 105.00 | 108.00 | 105.00 | 105.20 | 280,483 |
| 2023-11-07 | 105.00 | 108.00 | 103.40 | 108.00 | 462,351 |
| 2023-11-06 | 103.80 | 105.00 | 102.60 | 105.00 | 871,990 |
| 2023-11-03 | 105.00 | 105.20 | 102.00 | 103.00 | 1,005,036 |
| 2023-11-02 | 105.00 | 105.00 | 103.20 | 105.00 | 775,267 |
| 2023-11-01 | 106.40 | 106.40 | 103.00 | 103.00 | 520,458 |
| 2023-10-31 | 103.00 | 103.00 | 103.00 | 103.00 | 76,016 |
| 2023-10-30 | 105.00 | 105.00 | 105.00 | 105.60 | 1,008 |
| 2023-10-27 | 108.60 | 108.60 | 105.60 | 105.60 | 20,270 |
| 2023-10-26 | 107.00 | 108.60 | 105.20 | 105.20 | 51,151 |
| 2023-10-25 | 108.00 | 109.80 | 107.00 | 108.60 | 46,124 |
| 2023-10-24 | 107.00 | 111.00 | 107.00 | 107.60 | 217,916 |
| 2023-10-23 | 103.00 | 103.20 | 100.00 | 102.40 | 622,376 |
| 2023-10-20 | 101.00 | 105.00 | 99.50 | 105.00 | 792,369 |
| 2023-10-19 | 102.00 | 103.20 | 100.00 | 101.00 | 1,652,898 |
| 2023-10-18 | 103.00 | 103.00 | 99.10 | 101.00 | 2,208,355 |
| 2023-10-17 | 105.00 | 105.00 | 99.50 | 100.00 | 1,537,243 |
| 2023-10-16 | 100.00 | 100.00 | 100.00 | 100.00 | 18,320 |
| 2023-10-13 | 100.00 | 100.20 | 98.50 | 100.20 | 77,871 |
| 2023-10-12 | 101.00 | 104.00 | 100.00 | 102.00 | 1,647,661 |
| 2023-10-11 | 103.20 | 106.00 | 103.00 | 103.00 | 249,971 |
| 2023-10-10 | 104.00 | 104.00 | 104.00 | 104.00 | 32,154 |
| 2023-10-09 | 105.60 | 108.00 | 102.40 | 102.40 | 53,755 |
| 2023-10-06 | 108.00 | 108.20 | 108.00 | 108.20 | 175,481 |
| 2023-10-05 | 109.00 | 110.80 | 107.20 | 107.20 | 57,759 |
| 2023-10-04 | 111.00 | 112.00 | 109.00 | 109.40 | 45,903 |
| 2023-10-03 | 110.60 | 111.00 | 110.00 | 111.00 | 218,295 |
| 2023-10-02 | 108.20 | 108.20 | 108.20 | 108.20 | 20,183 |
| 2023-09-29 | 109.80 | 109.80 | 108.00 | 108.40 | 397,227 |
| 2023-09-28 | 108.00 | 109.60 | 108.00 | 109.00 | 342,013 |
| 2023-09-27 | 111.00 | 111.00 | 106.40 | 108.40 | 140,270 |
| 2023-09-26 | 112.60 | 113.00 | 111.00 | 111.00 | 143,949 |
| 2023-09-25 | 112.80 | 114.20 | 112.80 | 113.00 | 131,164 |
| 2023-09-22 | 114.00 | 114.00 | 111.20 | 111.20 | 813,422 |
| 2023-09-21 | 103.40 | 116.00 | 103.40 | 114.00 | 575,652 |
| 2023-09-20 | 107.00 | 110.00 | 107.00 | 107.20 | 303,651 |
| 2023-09-19 | 111.00 | 111.00 | 105.00 | 105.00 | 30,961 |
| 2023-09-18 | 112.00 | 112.20 | 110.00 | 110.00 | 602,881 |
| 2023-09-15 | 110.80 | 116.00 | 110.80 | 116.00 | 584,080 |
| 2023-09-14 | 111.00 | 112.40 | 110.00 | 110.00 | 541,520 |
| 2023-09-13 | 112.80 | 113.00 | 111.00 | 111.00 | 278,721 |
| 2023-09-12 | 112.80 | 113.00 | 112.40 | 112.40 | 197,654 |
| 2023-09-11 | 111.80 | 111.80 | 111.00 | 111.00 | 49,069 |
| 2023-09-08 | 112.60 | 112.60 | 110.00 | 110.00 | 16,512 |
| 2023-09-07 | 111.60 | 111.60 | 110.20 | 111.40 | 7,535 |
| 2023-09-06 | 110.00 | 110.40 | 110.00 | 110.40 | 6,459 |
| 2023-09-05 | 110.60 | 111.60 | 110.00 | 110.00 | 219,818 |
| 2023-09-04 | 109.80 | 112.00 | 107.20 | 110.40 | 200,991 |
| 2023-09-01 | 114.40 | 114.60 | 110.80 | 110.80 | 9,621 |
| 2023-08-31 | 110.00 | 110.00 | 110.00 | 110.00 | 18,825 |
| 2023-08-30 | 118.20 | 118.20 | 114.40 | 114.40 | 28,172 |
| 2023-08-29 | 114.60 | 115.00 | 113.80 | 113.80 | 62,577 |
| 2023-08-28 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-08-25 | 114.40 | 116.80 | 113.00 | 113.00 | 26,648 |
| 2023-08-24 | 110.00 | 110.00 | 110.00 | 110.00 | 70,691 |
| 2023-08-23 | 109.60 | 110.00 | 107.80 | 107.80 | 143,091 |
| 2023-08-22 | 111.00 | 111.00 | 109.60 | 110.40 | 81,392 |
| 2023-08-21 | 113.80 | 114.80 | 111.60 | 111.60 | 316,069 |
| 2023-08-18 | 119.00 | 119.00 | 114.00 | 114.00 | 115,825 |
| 2023-08-17 | 118.00 | 121.40 | 117.00 | 119.00 | 77,065 |
| 2023-08-16 | 116.00 | 116.00 | 116.00 | 116.00 | 11,724 |
| 2023-08-15 | 116.60 | 117.40 | 114.20 | 116.00 | 75,478 |
| 2023-08-14 | 120.60 | 120.60 | 116.20 | 116.20 | 16,269 |
| 2023-08-11 | 116.40 | 116.40 | 116.40 | 116.40 | 26,935 |
| 2023-08-10 | 112.20 | 115.80 | 112.20 | 115.00 | 21,239 |
| 2023-08-09 | 109.80 | 114.40 | 109.60 | 114.40 | 226,639 |
| 2023-08-08 | 111.00 | 111.00 | 107.80 | 110.00 | 338,011 |
| 2023-08-07 | 110.60 | 114.80 | 110.20 | 110.20 | 301,965 |
| 2023-08-04 | 109.20 | 112.20 | 109.20 | 112.20 | 122,844 |
| 2023-08-03 | 114.00 | 115.00 | 110.00 | 110.00 | 370,367 |
| 2023-08-02 | 119.00 | 119.00 | 108.60 | 111.60 | 696,619 |
| 2023-08-01 | 118.40 | 118.40 | 115.00 | 115.00 | 68,403 |
| 2023-07-31 | 125.00 | 126.80 | 120.60 | 120.60 | 41,442 |
| 2023-07-28 | 132.00 | 132.00 | 124.40 | 125.00 | 115,810 |
| 2023-07-27 | 118.80 | 143.80 | 118.80 | 135.00 | 162,999 |
| 2023-07-26 | 114.20 | 124.00 | 113.20 | 124.00 | 158,025 |
| 2023-07-25 | 118.20 | 118.20 | 115.20 | 115.20 | 65,080 |
| 2023-07-24 | 120.60 | 123.00 | 120.40 | 121.00 | 22,265 |
| 2023-07-21 | 120.00 | 121.80 | 120.00 | 121.20 | 67,202 |
| 2023-07-20 | 116.20 | 122.00 | 116.20 | 122.00 | 17,162 |
| 2023-07-19 | 118.00 | 122.00 | 118.00 | 122.00 | 132,767 |
| 2023-07-18 | 118.00 | 122.00 | 117.80 | 118.00 | 776,585 |
| 2023-07-17 | 112.00 | 124.40 | 110.00 | 119.80 | 82,996 |
| 2023-07-14 | 111.00 | 113.80 | 111.00 | 113.80 | 27,350 |
| 2023-07-13 | 108.00 | 111.60 | 108.00 | 111.00 | 375,473 |
| 2023-07-12 | 111.40 | 111.40 | 110.00 | 110.00 | 101,494 |
| 2023-07-11 | 111.60 | 111.60 | 110.00 | 110.00 | 53,657 |
| 2023-07-10 | 111.80 | 111.80 | 111.80 | 111.80 | 6,249 |
| 2023-07-07 | 114.20 | 114.20 | 111.20 | 111.20 | 15,024 |
| 2023-07-06 | 113.00 | 113.00 | 111.00 | 111.00 | 24,818 |
| 2023-07-05 | 115.00 | 115.00 | 115.00 | 115.00 | 30,517 |
| 2023-07-04 | 107.80 | 115.60 | 107.80 | 115.60 | 40,800 |
| 2023-07-03 | 107.00 | 113.00 | 107.00 | 111.80 | 46,530 |
| 2023-06-30 | 108.00 | 108.00 | 108.00 | 108.00 | 308,515 |
| 2023-06-29 | 107.00 | 108.60 | 107.00 | 108.20 | 69,286 |
| 2023-06-28 | 109.80 | 109.80 | 109.80 | 109.80 | 16,239 |
| 2023-06-27 | 110.00 | 110.00 | 110.00 | 110.00 | 13,410 |
| 2023-06-26 | 109.60 | 109.60 | 109.40 | 109.40 | 62,059 |
| 2023-06-23 | 107.20 | 109.20 | 107.00 | 109.20 | 515,526 |
| 2023-06-22 | 107.00 | 108.20 | 107.00 | 108.20 | 44,315 |
| 2023-06-21 | 105.00 | 113.00 | 102.80 | 109.00 | 261,098 |
| 2023-06-20 | 107.00 | 107.60 | 106.00 | 107.00 | 297,453 |
| 2023-06-19 | 109.40 | 110.00 | 107.40 | 107.40 | 62,387 |
| 2023-06-16 | 104.40 | 110.00 | 104.40 | 109.00 | 686,057 |
| 2023-06-15 | 110.00 | 110.80 | 106.80 | 108.00 | 134,753 |
| 2023-06-14 | 110.00 | 110.40 | 108.00 | 108.80 | 314,122 |
| 2023-06-13 | 110.20 | 113.00 | 110.00 | 110.00 | 81,738 |
| 2023-06-12 | 110.20 | 113.00 | 110.00 | 110.00 | 33,005 |
| 2023-06-09 | 110.00 | 112.20 | 110.00 | 111.00 | 132,095 |
| 2023-06-08 | 113.40 | 116.00 | 113.40 | 114.00 | 46,979 |
| 2023-06-07 | 124.80 | 124.80 | 115.00 | 115.80 | 63,412 |
| 2023-06-06 | 123.00 | 123.00 | 119.00 | 119.00 | 176,663 |
| 2023-06-05 | 124.80 | 124.80 | 117.20 | 118.20 | 94,219 |
| 2023-06-02 | 118.80 | 119.80 | 118.80 | 119.00 | 69,518 |
| 2023-06-01 | 116.20 | 119.60 | 116.20 | 119.60 | 187,795 |
| 2023-05-31 | 122.20 | 122.20 | 116.00 | 116.00 | 169,114 |
| 2023-05-30 | 118.00 | 118.00 | 115.20 | 117.00 | 97,596 |
| 2023-05-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-26 | 123.00 | 123.00 | 118.80 | 120.00 | 57,522 |
| 2023-05-25 | 118.00 | 118.00 | 118.00 | 118.00 | 27,670 |
| 2023-05-24 | 127.20 | 127.20 | 118.00 | 118.00 | 144,191 |
| 2023-05-23 | 122.00 | 123.60 | 121.00 | 122.00 | 48,248 |
| 2023-05-22 | 119.60 | 121.60 | 119.60 | 120.20 | 77,827 |
| 2023-05-19 | 119.40 | 119.60 | 117.20 | 118.20 | 691,820 |
| 2023-05-18 | 122.00 | 122.20 | 119.00 | 119.00 | 225,376 |
| 2023-05-17 | 124.60 | 124.60 | 122.40 | 122.40 | 50,533 |
| 2023-05-16 | 125.20 | 125.40 | 123.40 | 124.00 | 75,158 |
| 2023-05-15 | 125.60 | 125.80 | 122.20 | 123.40 | 20,644 |
| 2023-05-12 | 127.60 | 128.60 | 125.00 | 125.00 | 38,903 |
| 2023-05-11 | 125.40 | 125.40 | 125.40 | 125.40 | 22,892 |
| 2023-05-10 | 124.40 | 124.80 | 123.20 | 124.20 | 57,134 |
| 2023-05-09 | 126.40 | 126.80 | 125.20 | 125.20 | 109,474 |
| 2023-05-08 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2023-05-05 | 126.80 | 127.00 | 125.20 | 125.20 | 108,724 |
| 2023-05-04 | 126.60 | 126.60 | 124.80 | 125.20 | 129,713 |
| 2023-05-03 | 128.00 | 128.00 | 128.00 | 128.00 | 417,794 |
| 2023-05-02 | 130.60 | 130.80 | 128.00 | 128.00 | 125,784 |
| 2023-05-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-04-28 | 131.40 | 131.40 | 125.60 | 126.00 | 167,580 |
| 2023-04-27 | 131.40 | 132.00 | 128.00 | 128.60 | 159,476 |
| 2023-04-26 | 128.00 | 128.00 | 126.00 | 126.20 | 250,226 |
| 2023-04-25 | 126.60 | 126.60 | 124.20 | 125.20 | 454,698 |
| 2023-04-24 | 126.00 | 126.60 | 125.00 | 125.80 | 376,529 |
| 2023-04-21 | 123.80 | 128.80 | 123.60 | 125.60 | 298,112 |
| 2023-04-20 | 130.00 | 130.00 | 128.20 | 128.80 | 535,796 |
| 2023-04-19 | 130.20 | 130.40 | 130.00 | 130.00 | 90,872 |
| 2023-04-18 | 130.00 | 130.00 | 126.00 | 130.00 | 192,259 |
| 2023-04-17 | 134.00 | 134.00 | 128.80 | 130.00 | 379,725 |
| 2023-04-14 | 131.80 | 133.80 | 130.00 | 130.00 | 184,190 |
| 2023-04-13 | 128.40 | 134.00 | 128.40 | 131.40 | 61,970 |
| 2023-04-12 | 130.00 | 131.40 | 130.00 | 130.40 | 102,687 |
| 2023-04-11 | 130.00 | 131.40 | 130.00 | 131.00 | 101,027 |
| 2023-04-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-04-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-04-06 | 134.40 | 134.40 | 130.00 | 130.00 | 863,382 |
| 2023-04-05 | 132.20 | 132.20 | 127.00 | 128.00 | 95,385 |
| 2023-04-04 | 133.20 | 133.40 | 132.20 | 132.20 | 46,590 |
| 2023-04-03 | 137.40 | 137.80 | 134.00 | 134.80 | 56,810 |
| 2023-03-31 | 136.00 | 137.00 | 136.00 | 136.20 | 49,698 |
| 2023-03-30 | 135.00 | 137.40 | 134.20 | 137.00 | 118,418 |
| 2023-03-29 | 132.20 | 132.20 | 129.60 | 129.60 | 46,626 |
| 2023-03-28 | 127.00 | 127.00 | 122.00 | 127.00 | 107,984 |
| 2023-03-27 | 132.00 | 132.00 | 123.60 | 124.20 | 73,657 |
| 2023-03-24 | 130.20 | 130.20 | 128.40 | 128.60 | 27,330 |
| 2023-03-23 | 134.00 | 134.00 | 129.80 | 130.00 | 85,876 |
| 2023-03-22 | 128.00 | 134.20 | 128.00 | 130.40 | 76,106 |
| 2023-03-21 | 133.60 | 133.60 | 130.60 | 131.00 | 38,394 |
| 2023-03-20 | 125.20 | 131.20 | 125.20 | 128.60 | 93,066 |
| 2023-03-17 | 126.80 | 136.00 | 126.80 | 131.40 | 542,253 |
| 2023-03-16 | 133.00 | 136.20 | 128.00 | 133.00 | 304,857 |
| 2023-03-15 | 136.00 | 136.00 | 129.60 | 133.00 | 3,688,508 |
| 2023-03-14 | 141.20 | 141.20 | 132.60 | 137.80 | 84,577 |
| 2023-03-13 | 147.80 | 147.80 | 134.20 | 134.80 | 118,016 |
| 2023-03-10 | 143.80 | 145.60 | 141.20 | 141.20 | 143,596 |
| 2023-03-09 | 145.20 | 149.00 | 145.20 | 147.00 | 42,359 |
| 2023-03-08 | 148.40 | 149.60 | 146.60 | 148.00 | 192,455 |
| 2023-03-07 | 145.80 | 151.20 | 145.80 | 150.20 | 337,706 |
| 2023-03-06 | 150.00 | 150.00 | 148.00 | 149.40 | 260,855 |
| 2023-03-03 | 151.20 | 151.20 | 146.80 | 148.20 | 392,652 |
| 2023-03-02 | 151.60 | 152.20 | 147.60 | 147.60 | 184,572 |
| 2023-03-01 | 151.80 | 153.60 | 150.00 | 151.00 | 163,646 |
| 2023-02-28 | 151.60 | 156.20 | 149.40 | 156.00 | 73,964 |
| 2023-02-27 | 150.20 | 152.40 | 147.80 | 152.40 | 123,319 |
| 2023-02-24 | 148.00 | 148.80 | 146.00 | 148.00 | 157,060 |
| 2023-02-23 | 148.40 | 149.60 | 147.40 | 147.60 | 67,280 |
| 2023-02-22 | 154.60 | 154.60 | 145.40 | 148.00 | 114,957 |
| 2023-02-21 | 144.40 | 151.20 | 144.40 | 147.80 | 418,265 |
| 2023-02-20 | 157.20 | 157.20 | 151.00 | 151.40 | 242,002 |
| 2023-02-17 | 156.00 | 158.20 | 155.20 | 158.20 | 99,645 |
| 2023-02-16 | 157.20 | 159.40 | 155.00 | 159.00 | 376,512 |
| 2023-02-15 | 145.00 | 156.20 | 145.00 | 156.20 | 381,020 |
| 2023-02-14 | 153.60 | 154.60 | 151.00 | 152.20 | 206,565 |
| 2023-02-13 | 157.40 | 157.40 | 150.20 | 153.20 | 342,173 |
| 2023-02-10 | 157.60 | 157.60 | 156.60 | 156.60 | 5,749 |
| 2023-02-09 | 155.00 | 155.00 | 150.60 | 153.20 | 264,152 |
| 2023-02-08 | 148.00 | 154.60 | 148.00 | 151.40 | 273,322 |
| 2023-02-07 | 153.00 | 153.20 | 147.20 | 148.20 | 147,194 |
| 2023-02-06 | 154.40 | 154.40 | 150.00 | 150.80 | 1,124,424 |
| 2023-02-03 | 153.00 | 153.00 | 149.80 | 152.80 | 362,040 |
| 2023-02-02 | 149.40 | 152.40 | 147.80 | 151.20 | 993,476 |
| 2023-02-01 | 142.60 | 151.80 | 142.60 | 148.40 | 314,983 |
| 2023-01-31 | 151.80 | 151.80 | 148.60 | 150.00 | 526,261 |
| 2023-01-30 | 149.40 | 151.20 | 148.20 | 150.00 | 192,574 |
| 2023-01-27 | 148.80 | 151.00 | 147.20 | 148.60 | 158,609 |
| 2023-01-26 | 146.20 | 151.00 | 146.20 | 149.60 | 186,917 |
| 2023-01-25 | 149.40 | 153.00 | 147.80 | 149.80 | 381,344 |
| 2023-01-24 | 154.40 | 154.40 | 153.20 | 153.80 | 1,263,639 |
| 2023-01-23 | 157.40 | 158.00 | 155.60 | 156.00 | 295,306 |
| 2023-01-20 | 163.60 | 163.60 | 157.40 | 157.40 | 302,586 |
| 2023-01-19 | 158.80 | 161.80 | 156.40 | 157.60 | 611,820 |
| 2023-01-18 | 157.60 | 165.00 | 157.60 | 162.80 | 570,413 |
| 2023-01-17 | 161.00 | 165.00 | 160.80 | 161.60 | 389,136 |
| 2023-01-16 | 159.80 | 166.20 | 159.60 | 165.00 | 694,396 |
| 2023-01-13 | 162.00 | 163.80 | 159.20 | 162.00 | 1,136,582 |
| 2023-01-12 | 152.80 | 160.80 | 152.80 | 159.60 | 1,605,612 |
| 2023-01-11 | 158.00 | 158.20 | 154.80 | 156.60 | 395,030 |
| 2023-01-10 | 154.00 | 158.00 | 151.80 | 154.00 | 333,860 |
| 2023-01-09 | 157.80 | 161.80 | 157.20 | 159.00 | 396,983 |
| 2023-01-06 | 160.20 | 162.60 | 160.00 | 160.00 | 368,622 |
| 2023-01-05 | 157.20 | 163.40 | 157.20 | 161.00 | 1,259,184 |
| 2023-01-04 | 155.00 | 156.80 | 154.00 | 155.60 | 364,555 |
| 2023-01-03 | 152.00 | 158.00 | 152.00 | 157.00 | 341,860 |
| 2023-01-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-12-30 | 155.00 | 155.00 | 152.20 | 155.00 | 219,478 |
| 2022-12-29 | 153.00 | 155.40 | 150.20 | 154.60 | 386,792 |
| 2022-12-28 | 148.00 | 152.80 | 148.00 | 150.00 | 222,814 |
| 2022-12-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-12-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-12-23 | 146.00 | 151.40 | 146.00 | 150.00 | 215,390 |
| 2022-12-22 | 146.80 | 155.40 | 146.80 | 146.80 | 535,576 |
| 2022-12-21 | 148.80 | 154.60 | 148.60 | 150.40 | 356,428 |
| 2022-12-20 | 149.80 | 150.00 | 147.20 | 147.20 | 4,925,090 |
| 2022-12-19 | 147.60 | 150.60 | 147.60 | 149.80 | 154,379 |
| 2022-12-16 | 148.40 | 149.80 | 143.60 | 149.00 | 309,873 |
| 2022-12-15 | 152.00 | 153.00 | 150.60 | 150.80 | 326,528 |
| 2022-12-14 | 146.40 | 154.00 | 146.40 | 151.40 | 236,709 |
| 2022-12-13 | 148.40 | 151.00 | 148.40 | 150.00 | 1,702,274 |
| 2022-12-12 | 151.40 | 151.40 | 147.20 | 147.20 | 196,280 |
| 2022-12-09 | 153.00 | 153.00 | 146.00 | 147.80 | 135,925 |
| 2022-12-08 | 139.80 | 150.40 | 139.80 | 146.20 | 411,362 |
| 2022-12-07 | 141.20 | 148.00 | 141.20 | 146.60 | 234,458 |
| 2022-12-06 | 150.00 | 150.00 | 145.00 | 145.00 | 324,050 |
| 2022-12-05 | 152.60 | 153.80 | 152.40 | 153.80 | 390,078 |
| 2022-12-02 | 157.00 | 157.00 | 153.00 | 154.80 | 400,018 |
| 2022-12-01 | 153.00 | 159.80 | 153.00 | 153.00 | 376,450 |
| 2022-11-30 | 152.40 | 158.20 | 152.40 | 156.40 | 464,756 |
| 2022-11-29 | 152.80 | 160.00 | 152.80 | 154.80 | 201,969 |
| 2022-11-28 | 144.20 | 156.20 | 144.20 | 153.60 | 553,127 |
| 2022-11-25 | 151.60 | 152.20 | 150.00 | 151.00 | 261,200 |
| 2022-11-24 | 151.20 | 151.40 | 149.20 | 149.60 | 664,697 |
| 2022-11-23 | 142.40 | 147.60 | 142.40 | 147.60 | 292,414 |
| 2022-11-22 | 142.40 | 145.20 | 141.40 | 145.20 | 344,736 |
| 2022-11-21 | 139.80 | 142.80 | 139.20 | 142.80 | 126,962 |
| 2022-11-18 | 144.00 | 144.00 | 139.20 | 142.40 | 440,988 |
| 2022-11-17 | 145.00 | 145.00 | 139.00 | 141.40 | 540,361 |
| 2022-11-16 | 147.20 | 147.80 | 141.80 | 142.40 | 303,759 |
| 2022-11-15 | 148.20 | 148.20 | 146.00 | 147.00 | 339,689 |
| 2022-11-14 | 149.80 | 149.80 | 147.20 | 148.00 | 586,944 |
| 2022-11-11 | 146.20 | 150.00 | 146.00 | 148.00 | 405,035 |
| 2022-11-10 | 140.00 | 148.20 | 139.20 | 148.20 | 733,988 |
| 2022-11-09 | 140.80 | 140.80 | 138.00 | 140.00 | 598,191 |
| 2022-11-08 | 135.00 | 140.40 | 135.00 | 139.60 | 380,041 |
| 2022-11-07 | 125.60 | 136.40 | 125.60 | 136.40 | 141,990 |
| 2022-11-04 | 126.40 | 135.40 | 126.40 | 131.80 | 300,224 |
| 2022-11-03 | 128.00 | 128.00 | 124.00 | 124.40 | 1,406,059 |
| 2022-11-02 | 126.00 | 128.00 | 122.60 | 128.00 | 1,113,004 |
| 2022-11-01 | 121.00 | 127.40 | 119.00 | 125.20 | 360,428 |
| 2022-10-31 | 120.20 | 122.60 | 118.40 | 122.20 | 198,464 |
| 2022-10-28 | 120.60 | 120.60 | 118.60 | 119.00 | 85,779 |
| 2022-10-27 | 125.60 | 125.60 | 117.80 | 120.80 | 1,921,853 |
| 2022-10-26 | 115.00 | 122.80 | 114.40 | 122.40 | 225,841 |
| 2022-10-25 | 111.00 | 115.40 | 110.20 | 115.00 | 77,288 |
| 2022-10-24 | 115.00 | 115.00 | 108.60 | 110.60 | 211,156 |
| 2022-10-21 | 109.00 | 109.20 | 104.40 | 108.80 | 142,331 |
| 2022-10-20 | 110.00 | 111.60 | 107.80 | 109.20 | 88,912 |
| 2022-10-19 | 110.00 | 115.00 | 110.00 | 113.80 | 201,449 |
| 2022-10-18 | 114.60 | 114.80 | 110.80 | 113.00 | 182,591 |
| 2022-10-17 | 106.40 | 113.00 | 106.40 | 113.00 | 217,509 |
| 2022-10-14 | 107.00 | 110.40 | 107.00 | 108.80 | 258,853 |
| 2022-10-13 | 101.00 | 109.40 | 101.00 | 107.20 | 395,340 |
| 2022-10-12 | 104.00 | 108.20 | 104.00 | 104.80 | 270,189 |
| 2022-10-11 | 108.00 | 108.00 | 104.40 | 106.60 | 164,283 |
| 2022-10-10 | 110.00 | 110.00 | 104.20 | 109.00 | 218,546 |
| 2022-10-07 | 106.40 | 109.20 | 106.40 | 108.80 | 360,392 |
| 2022-10-06 | 108.80 | 112.20 | 108.40 | 110.00 | 272,837 |
| 2022-10-05 | 112.80 | 112.80 | 107.80 | 109.40 | 657,352 |
| 2022-10-04 | 109.80 | 117.00 | 109.80 | 111.80 | 757,173 |
| 2022-10-03 | 105.60 | 110.20 | 104.80 | 110.00 | 456,508 |
| 2022-09-30 | 109.40 | 110.40 | 104.00 | 105.80 | 699,173 |
| 2022-09-29 | 118.00 | 118.00 | 107.00 | 107.20 | 549,113 |
| 2022-09-28 | 120.00 | 124.20 | 118.40 | 118.60 | 1,068,413 |
| 2022-09-27 | 125.00 | 125.00 | 120.40 | 122.40 | 373,836 |
| 2022-09-26 | 121.80 | 122.60 | 119.20 | 121.60 | 426,317 |
| 2022-09-23 | 125.20 | 125.80 | 119.20 | 121.00 | 741,395 |
| 2022-09-22 | 125.60 | 126.20 | 123.20 | 123.20 | 414,541 |
| 2022-09-21 | 124.20 | 127.00 | 124.00 | 125.20 | 305,117 |
| 2022-09-20 | 125.20 | 130.00 | 122.80 | 123.80 | 432,822 |
| 2022-09-19 | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 2022-09-16 | 132.60 | 133.00 | 128.60 | 128.60 | 806,560 |
| 2022-09-15 | 118.00 | 136.60 | 117.00 | 135.00 | 750,200 |
| 2022-09-14 | 136.60 | 137.80 | 133.60 | 135.80 | 167,733 |
| 2022-09-13 | 134.80 | 138.00 | 134.80 | 136.00 | 128,286 |
| 2022-09-12 | 134.80 | 139.40 | 133.00 | 137.40 | 429,112 |
| 2022-09-09 | 131.80 | 133.80 | 131.40 | 133.00 | 84,061 |
| 2022-09-08 | 129.80 | 132.00 | 127.60 | 130.60 | 705,756 |
| 2022-09-07 | 132.80 | 132.80 | 126.60 | 129.20 | 499,608 |
| 2022-09-06 | 120.00 | 132.20 | 120.00 | 132.00 | 851,554 |
| 2022-09-05 | 117.80 | 127.00 | 116.60 | 126.00 | 554,590 |
| 2022-09-02 | 123.20 | 123.60 | 115.00 | 117.60 | 826,494 |
| 2022-09-01 | 119.60 | 121.00 | 117.60 | 119.00 | 398,970 |
| 2022-08-31 | 122.00 | 126.00 | 122.00 | 125.00 | 2,732,586 |
| 2022-08-30 | 124.80 | 125.60 | 118.60 | 124.40 | 2,907,878 |
| 2022-08-29 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 2022-08-26 | 118.60 | 121.00 | 117.00 | 119.20 | 605,947 |
| 2022-08-25 | 116.20 | 121.40 | 116.20 | 118.00 | 168,785 |
| 2022-08-24 | 121.40 | 122.00 | 117.40 | 122.00 | 421,294 |
| 2022-08-23 | 126.60 | 126.60 | 118.40 | 118.40 | 742,531 |
| 2022-08-22 | 127.80 | 128.00 | 120.00 | 121.80 | 922,648 |
| 2022-08-19 | 129.60 | 131.80 | 128.00 | 128.20 | 979,405 |
| 2022-08-18 | 131.60 | 132.40 | 127.60 | 130.40 | 162,805 |
| 2022-08-17 | 130.00 | 133.80 | 130.00 | 131.00 | 1,094,636 |
| 2022-08-16 | 137.60 | 137.60 | 132.20 | 135.00 | 421,165 |
| 2022-08-15 | 138.00 | 138.00 | 135.00 | 135.00 | 526,464 |
| 2022-08-12 | 135.80 | 139.20 | 135.00 | 137.60 | 290,845 |
| 2022-08-11 | 140.80 | 143.00 | 140.20 | 141.20 | 226,243 |
| 2022-08-10 | 138.00 | 144.20 | 138.00 | 141.40 | 440,457 |
| 2022-08-09 | 145.40 | 145.40 | 136.20 | 136.20 | 817,137 |
| 2022-08-08 | 145.00 | 145.00 | 138.80 | 138.80 | 1,107,425 |
| 2022-08-05 | 142.80 | 145.00 | 141.60 | 143.20 | 361,614 |
| 2022-08-04 | 136.40 | 144.40 | 136.40 | 144.00 | 1,190,243 |
| 2022-08-03 | 141.60 | 141.60 | 136.80 | 138.40 | 576,555 |
| 2022-08-02 | 146.00 | 146.00 | 138.40 | 139.80 | 313,786 |
| 2022-08-01 | 144.00 | 147.00 | 142.80 | 145.00 | 740,119 |
| 2022-07-29 | 143.40 | 148.20 | 142.00 | 143.60 | 1,043,592 |
| 2022-07-28 | 141.60 | 145.20 | 141.20 | 143.00 | 294,134 |
| 2022-07-27 | 143.80 | 146.40 | 138.00 | 143.60 | 576,282 |
| 2022-07-26 | 149.00 | 151.60 | 144.00 | 144.00 | 674,456 |
| 2022-07-25 | 154.20 | 158.40 | 153.80 | 155.80 | 673,408 |
| 2022-07-22 | 155.00 | 159.00 | 155.00 | 155.60 | 622,426 |
| 2022-07-21 | 152.00 | 157.00 | 151.80 | 156.60 | 605,611 |
| 2022-07-20 | 154.00 | 155.40 | 151.80 | 154.20 | 581,178 |
| 2022-07-19 | 155.00 | 155.60 | 151.60 | 155.00 | 946,392 |
| 2022-07-18 | 151.80 | 155.00 | 150.20 | 153.00 | 382,166 |
| 2022-07-15 | 148.40 | 152.60 | 147.20 | 151.60 | 300,580 |
| 2022-07-14 | 159.40 | 159.40 | 147.80 | 147.80 | 225,263 |
| 2022-07-13 | 150.00 | 153.20 | 150.00 | 152.20 | 252,197 |
| 2022-07-12 | 153.20 | 154.40 | 151.20 | 152.20 | 472,677 |
| 2022-07-11 | 150.00 | 155.80 | 150.00 | 153.80 | 416,331 |
| 2022-07-08 | 153.60 | 156.60 | 153.60 | 155.00 | 230,285 |
| 2022-07-07 | 153.20 | 156.80 | 153.00 | 154.80 | 258,478 |
| 2022-07-06 | 150.20 | 155.40 | 150.00 | 153.60 | 293,020 |
| 2022-07-05 | 153.60 | 156.00 | 147.00 | 152.00 | 374,693 |
| 2022-07-04 | 155.20 | 157.20 | 153.00 | 153.00 | 244,127 |
| 2022-07-01 | 155.80 | 159.00 | 155.60 | 156.60 | 279,177 |
| 2022-06-30 | 157.00 | 158.20 | 155.20 | 156.00 | 266,100 |
| 2022-06-29 | 158.60 | 161.20 | 157.40 | 158.80 | 533,204 |
| 2022-06-28 | 163.60 | 163.60 | 160.00 | 160.00 | 419,204 |
| 2022-06-27 | 161.00 | 165.80 | 161.00 | 162.40 | 425,174 |
| 2022-06-24 | 158.60 | 162.20 | 158.40 | 159.00 | 1,082,511 |
| 2022-06-23 | 158.20 | 163.40 | 158.20 | 160.20 | 389,060 |
| 2022-06-22 | 155.40 | 159.40 | 153.00 | 158.60 | 653,830 |
| 2022-06-21 | 156.20 | 163.60 | 156.20 | 157.80 | 414,678 |
| 2022-06-20 | 155.00 | 161.40 | 155.00 | 159.40 | 238,762 |
| 2022-06-17 | 155.00 | 163.80 | 155.00 | 158.60 | 850,313 |
| 2022-06-16 | 165.00 | 166.20 | 158.40 | 158.40 | 839,843 |
| 2022-06-15 | 165.00 | 174.60 | 165.00 | 166.40 | 1,061,798 |
| 2022-06-14 | 166.00 | 168.80 | 164.80 | 165.00 | 467,923 |
| 2022-06-13 | 157.80 | 166.80 | 157.80 | 165.00 | 440,757 |
| 2022-06-10 | 160.80 | 167.60 | 160.60 | 165.00 | 367,838 |
| 2022-06-09 | 170.00 | 171.00 | 152.80 | 163.00 | 1,881,155 |
| 2022-06-08 | 188.40 | 189.00 | 182.40 | 185.00 | 163,922 |
| 2022-06-07 | 190.00 | 194.00 | 188.00 | 188.00 | 271,427 |
| 2022-06-06 | 190.00 | 195.20 | 190.00 | 194.00 | 129,002 |
| 2022-06-03 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2022-06-02 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2022-06-01 | 192.80 | 192.80 | 185.20 | 188.20 | 127,634 |
| 2022-05-31 | 184.00 | 185.80 | 182.20 | 183.80 | 183,425 |
| 2022-05-30 | 176.20 | 183.40 | 176.20 | 182.60 | 265,836 |
| 2022-05-27 | 173.40 | 178.00 | 172.80 | 176.00 | 658,349 |
| 2022-05-26 | 164.00 | 174.00 | 164.00 | 173.60 | 203,968 |
| 2022-05-25 | 165.20 | 168.20 | 159.40 | 166.20 | 358,469 |
| 2022-05-24 | 164.20 | 170.20 | 164.20 | 166.60 | 381,378 |
| 2022-05-23 | 162.20 | 165.40 | 161.40 | 165.00 | 519,882 |
| 2022-05-20 | 160.00 | 165.00 | 156.80 | 163.00 | 416,346 |
| 2022-05-19 | 162.00 | 162.40 | 159.80 | 161.00 | 253,990 |
| 2022-05-18 | 162.00 | 165.00 | 159.40 | 162.40 | 161,269 |
| 2022-05-17 | 154.60 | 162.00 | 154.60 | 161.40 | 657,753 |
| 2022-05-16 | 160.00 | 162.00 | 154.80 | 155.40 | 845,581 |
| 2022-05-13 | 161.20 | 165.00 | 160.00 | 163.00 | 432,744 |
| 2022-05-12 | 157.00 | 160.60 | 155.60 | 158.60 | 162,320 |
| 2022-05-11 | 152.40 | 161.40 | 152.40 | 159.80 | 195,446 |
| 2022-05-10 | 155.80 | 160.20 | 155.00 | 156.00 | 89,664 |
| 2022-05-09 | 155.00 | 157.80 | 152.00 | 155.60 | 191,746 |
| 2022-05-06 | 157.80 | 163.00 | 157.20 | 159.00 | 241,142 |
| 2022-05-05 | 168.00 | 170.00 | 162.00 | 162.00 | 351,316 |
| 2022-05-04 | 164.80 | 170.00 | 164.60 | 169.20 | 820,777 |
| 2022-05-03 | 167.00 | 169.80 | 166.20 | 166.80 | 192,481 |
| 2022-05-02 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-04-29 | 167.40 | 169.60 | 159.40 | 168.00 | 454,915 |
| 2022-04-28 | 158.00 | 165.80 | 158.00 | 160.00 | 692,056 |
| 2022-04-27 | 161.20 | 163.40 | 156.80 | 157.00 | 253,182 |
| 2022-04-26 | 164.60 | 167.80 | 161.60 | 164.00 | 479,746 |
| 2022-04-25 | 163.60 | 167.80 | 162.40 | 164.00 | 266,454 |
| 2022-04-22 | 168.20 | 174.20 | 168.00 | 168.00 | 425,137 |
| 2022-04-21 | 170.40 | 173.80 | 170.00 | 172.60 | 916,221 |
| 2022-04-20 | 174.00 | 174.00 | 168.00 | 171.60 | 375,015 |
| 2022-04-19 | 176.00 | 176.00 | 167.00 | 170.40 | 193,232 |
| 2022-04-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-04-15 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-04-14 | 175.00 | 179.40 | 171.60 | 174.00 | 488,523 |
| 2022-04-13 | 181.60 | 181.60 | 175.80 | 177.80 | 203,989 |
| 2022-04-12 | 183.80 | 183.80 | 179.00 | 179.80 | 385,143 |
| 2022-04-11 | 185.40 | 185.40 | 180.00 | 181.00 | 471,291 |
| 2022-04-08 | 186.20 | 187.00 | 180.20 | 181.80 | 585,581 |
| 2022-04-07 | 193.80 | 198.60 | 181.60 | 186.20 | 399,597 |
| 2022-04-06 | 203.50 | 205.00 | 201.00 | 204.50 | 951,606 |
| 2022-04-05 | 203.50 | 208.00 | 201.50 | 202.50 | 274,239 |
| 2022-04-04 | 203.50 | 208.00 | 202.50 | 204.00 | 318,430 |
| 2022-04-01 | 219.00 | 219.00 | 199.20 | 204.00 | 738,182 |
| 2022-03-31 | 211.50 | 212.00 | 204.50 | 209.00 | 650,995 |
| 2022-03-30 | 213.50 | 215.00 | 209.00 | 211.50 | 69,889 |
| 2022-03-29 | 210.00 | 216.00 | 209.00 | 214.00 | 133,945 |
| 2022-03-28 | 210.50 | 210.50 | 206.50 | 209.50 | 208,515 |
| 2022-03-25 | 208.50 | 215.50 | 202.00 | 205.00 | 1,446,801 |
| 2022-03-24 | 200.50 | 213.50 | 200.50 | 206.50 | 129,862 |
| 2022-03-23 | 208.00 | 218.50 | 208.00 | 211.00 | 121,735 |
| 2022-03-22 | 216.50 | 220.50 | 214.50 | 215.50 | 1,248,331 |
| 2022-03-21 | 228.50 | 228.50 | 207.00 | 214.00 | 471,669 |
| 2022-03-18 | 218.00 | 225.00 | 218.00 | 222.50 | 158,141 |
| 2022-03-17 | 216.00 | 220.00 | 214.00 | 220.00 | 134,934 |
| 2022-03-16 | 196.00 | 215.00 | 196.00 | 213.00 | 234,913 |
| 2022-03-15 | 197.60 | 203.00 | 194.80 | 196.00 | 759,133 |
| 2022-03-14 | 193.80 | 200.00 | 190.00 | 197.60 | 76,792 |
| 2022-03-11 | 189.80 | 194.00 | 186.00 | 189.20 | 42,374 |
| 2022-03-10 | 189.60 | 190.20 | 184.00 | 184.00 | 62,980 |
| 2022-03-09 | 190.20 | 193.60 | 180.00 | 191.80 | 156,261 |
| 2022-03-08 | 180.00 | 183.80 | 179.60 | 182.00 | 220,615 |
| 2022-03-07 | 185.40 | 186.20 | 176.80 | 179.20 | 388,572 |
| 2022-03-04 | 200.50 | 201.00 | 185.00 | 185.00 | 93,553 |
| 2022-03-03 | 218.00 | 218.00 | 202.00 | 207.00 | 47,459 |
| 2022-03-02 | 221.00 | 222.00 | 211.50 | 221.00 | 35,078 |
| 2022-03-01 | 220.00 | 220.00 | 215.00 | 219.50 | 83,131 |
| 2022-02-28 | 218.00 | 223.00 | 217.00 | 220.00 | 53,503 |
| 2022-02-25 | 222.50 | 225.00 | 220.00 | 220.50 | 141,297 |
| 2022-02-24 | 226.50 | 228.00 | 218.00 | 219.50 | 216,110 |
| 2022-02-23 | 237.00 | 237.00 | 227.00 | 228.00 | 39,641 |
| 2022-02-22 | 226.50 | 235.50 | 224.00 | 235.50 | 163,755 |
| 2022-02-21 | 228.50 | 230.00 | 225.00 | 229.00 | 192,975 |
| 2022-02-18 | 224.50 | 228.00 | 224.00 | 228.00 | 163,845 |
| 2022-02-17 | 228.50 | 228.50 | 222.00 | 225.00 | 26,903 |
| 2022-02-16 | 225.00 | 229.00 | 222.00 | 228.50 | 622,879 |
| 2022-02-15 | 226.00 | 230.00 | 223.50 | 226.00 | 99,695 |
| 2022-02-14 | 222.00 | 231.00 | 222.00 | 227.00 | 31,651 |
| 2022-02-11 | 234.50 | 238.50 | 232.00 | 232.00 | 42,211 |
| 2022-02-10 | 235.50 | 235.50 | 229.50 | 235.00 | 371,752 |
| 2022-02-09 | 223.00 | 235.00 | 223.00 | 232.50 | 204,448 |
| 2022-02-08 | 228.50 | 230.00 | 225.50 | 228.00 | 78,138 |
| 2022-02-07 | 230.50 | 231.00 | 226.50 | 228.00 | 67,937 |
| 2022-02-04 | 235.00 | 235.00 | 228.00 | 231.00 | 40,352 |
| 2022-02-03 | 233.00 | 233.00 | 226.00 | 228.00 | 232,103 |
| 2022-02-02 | 234.00 | 236.50 | 232.00 | 232.00 | 67,043 |
| 2022-02-01 | 230.00 | 242.00 | 224.50 | 235.00 | 317,753 |
| 2022-01-31 | 238.50 | 247.00 | 236.50 | 236.50 | 100,332 |
| 2022-01-28 | 243.50 | 243.50 | 236.00 | 242.50 | 330,711 |
| 2022-01-27 | 236.00 | 246.50 | 236.00 | 246.50 | 29,879 |
| 2022-01-26 | 248.50 | 249.00 | 244.50 | 244.50 | 50,754 |
| 2022-01-25 | 248.50 | 250.50 | 244.00 | 244.00 | 110,202 |
| 2022-01-24 | 248.50 | 249.00 | 243.50 | 248.00 | 137,313 |
| 2022-01-21 | 249.50 | 251.00 | 244.50 | 248.50 | 90,867 |
| 2022-01-20 | 253.00 | 255.00 | 246.50 | 248.50 | 28,680 |
| 2022-01-19 | 256.50 | 257.00 | 249.00 | 249.00 | 26,279 |
| 2022-01-18 | 257.00 | 257.00 | 251.50 | 256.00 | 140,337 |
| 2022-01-17 | 263.50 | 266.50 | 253.50 | 260.00 | 98,057 |
| 2022-01-14 | 260.50 | 266.50 | 255.50 | 258.50 | 285,631 |
| 2022-01-13 | 261.00 | 264.50 | 256.50 | 262.00 | 731,425 |
| 2022-01-12 | 250.00 | 265.00 | 246.00 | 262.00 | 1,051,588 |
| 2022-01-11 | 244.50 | 244.50 | 240.50 | 242.00 | 751,981 |
| 2022-01-10 | 239.00 | 243.50 | 235.50 | 243.50 | 50,693 |
| 2022-01-07 | 245.00 | 245.00 | 239.00 | 240.50 | 259,926 |
| 2022-01-06 | 240.00 | 244.50 | 238.00 | 243.50 | 237,570 |
| 2022-01-05 | 244.50 | 248.00 | 241.50 | 242.00 | 180,542 |
| 2022-01-04 | 258.00 | 264.50 | 241.00 | 245.50 | 107,659 |
| 2022-01-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-31 | 254.50 | 265.00 | 253.00 | 265.00 | 2,968 |
| 2021-12-30 | 254.50 | 254.50 | 237.00 | 245.50 | 56,644 |
| 2021-12-29 | 252.00 | 252.00 | 240.00 | 240.00 | 64,549 |
| 2021-12-28 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2021-12-27 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2021-12-24 | 245.50 | 245.50 | 237.50 | 239.00 | 36,840 |
| 2021-12-23 | 245.00 | 248.50 | 239.50 | 245.50 | 82,848 |
| 2021-12-22 | 231.50 | 249.50 | 231.50 | 249.00 | 451,663 |
| 2021-12-21 | 231.50 | 234.00 | 229.50 | 232.00 | 625,229 |
| 2021-12-20 | 232.00 | 236.00 | 228.50 | 231.50 | 102,200 |
| 2021-12-17 | 230.50 | 237.00 | 227.50 | 232.00 | 391,124 |
| 2021-12-16 | 247.50 | 247.50 | 235.50 | 236.00 | 282,714 |
| 2021-12-15 | 253.00 | 253.00 | 236.00 | 237.50 | 140,893 |
| 2021-12-14 | 235.00 | 244.00 | 234.50 | 242.00 | 99,101 |
| 2021-12-13 | 242.00 | 243.00 | 235.50 | 238.00 | 397,101 |
| 2021-12-10 | 242.50 | 252.50 | 242.00 | 243.00 | 331,258 |
| 2021-12-09 | 244.50 | 245.00 | 235.00 | 245.00 | 919,607 |
| 2021-12-08 | 246.00 | 246.00 | 242.00 | 243.00 | 258,083 |
| 2021-12-07 | 247.00 | 249.50 | 243.50 | 244.00 | 224,652 |
| 2021-12-06 | 255.00 | 255.00 | 241.00 | 245.00 | 923,010 |
| 2021-12-03 | 247.00 | 249.00 | 243.50 | 245.50 | 43,902 |
| 2021-12-02 | 245.00 | 254.50 | 240.50 | 247.00 | 87,581 |
| 2021-12-01 | 248.00 | 249.50 | 243.00 | 246.00 | 94,601 |
| 2021-11-30 | 244.50 | 247.00 | 237.50 | 245.00 | 210,551 |
| 2021-11-29 | 250.00 | 250.50 | 243.50 | 248.00 | 84,307 |
| 2021-11-26 | 242.50 | 248.00 | 238.00 | 247.00 | 224,441 |
| 2021-11-25 | 257.00 | 258.50 | 246.00 | 250.50 | 238,964 |
| 2021-11-24 | 260.00 | 262.50 | 254.50 | 262.50 | 169,910 |
| 2021-11-23 | 268.50 | 270.50 | 258.50 | 262.50 | 246,048 |
| 2021-11-22 | 259.50 | 273.50 | 259.50 | 266.00 | 393,384 |
| 2021-11-19 | 284.00 | 284.00 | 272.00 | 273.00 | 120,324 |
| 2021-11-18 | 285.00 | 287.00 | 278.50 | 283.00 | 73,744 |
| 2021-11-17 | 283.00 | 288.50 | 280.50 | 283.00 | 119,681 |
| 2021-11-16 | 285.00 | 290.50 | 280.00 | 289.00 | 47,364 |
| 2021-11-15 | 284.50 | 290.00 | 280.50 | 287.00 | 218,927 |
| 2021-11-12 | 286.00 | 289.00 | 276.50 | 285.00 | 57,121 |
| 2021-11-11 | 289.50 | 289.50 | 276.50 | 286.00 | 103,792 |
| 2021-11-10 | 278.50 | 302.00 | 270.50 | 282.00 | 386,490 |
| 2021-11-09 | 271.50 | 278.50 | 270.00 | 274.50 | 231,845 |
| 2021-11-08 | 272.50 | 275.00 | 269.50 | 274.50 | 263,783 |
| 2021-11-05 | 279.50 | 280.00 | 269.50 | 271.50 | 135,711 |
| 2021-11-04 | 268.50 | 280.00 | 268.50 | 277.50 | 278,216 |
| 2021-11-03 | 269.50 | 275.00 | 269.50 | 273.00 | 360,526 |
| 2021-11-02 | 272.50 | 277.00 | 269.50 | 272.00 | 31,132 |
| 2021-11-01 | 266.00 | 276.00 | 266.00 | 272.00 | 54,116 |
| 2021-10-29 | 271.50 | 273.00 | 269.50 | 273.00 | 33,767 |
| 2021-10-28 | 267.00 | 272.00 | 267.00 | 272.00 | 73,318 |
| 2021-10-27 | 271.50 | 272.00 | 264.50 | 271.50 | 68,888 |
| 2021-10-26 | 276.00 | 276.00 | 270.00 | 272.00 | 61,529 |
| 2021-10-25 | 270.50 | 278.50 | 268.50 | 271.00 | 57,191 |
| 2021-10-22 | 282.00 | 282.00 | 268.00 | 273.00 | 80,222 |
| 2021-10-21 | 269.00 | 270.50 | 265.00 | 270.50 | 166,435 |
| 2021-10-20 | 271.00 | 273.00 | 268.00 | 269.00 | 105,615 |
| 2021-10-19 | 270.00 | 275.00 | 268.50 | 273.00 | 111,838 |
| 2021-10-18 | 274.50 | 274.50 | 269.00 | 271.00 | 63,727 |
| 2021-10-15 | 268.50 | 273.50 | 266.50 | 271.50 | 112,106 |
| 2021-10-14 | 274.00 | 274.50 | 265.50 | 271.00 | 69,190 |
| 2021-10-13 | 266.00 | 279.50 | 264.50 | 271.50 | 98,097 |
| 2021-10-12 | 262.50 | 265.00 | 262.50 | 265.00 | 398,039 |
| 2021-10-11 | 265.00 | 267.25 | 260.00 | 265.50 | 200,805 |
| 2021-10-08 | 262.50 | 273.00 | 260.50 | 266.00 | 153,197 |
| 2021-10-07 | 253.50 | 265.00 | 253.50 | 262.50 | 205,960 |
| 2021-10-06 | 259.00 | 260.50 | 252.00 | 257.50 | 142,315 |
| 2021-10-05 | 255.00 | 260.00 | 249.00 | 260.00 | 89,974 |
| 2021-10-04 | 249.00 | 252.00 | 243.50 | 251.50 | 135,890 |
| 2021-10-01 | 252.50 | 258.50 | 250.00 | 250.00 | 173,139 |
| 2021-09-30 | 265.00 | 268.00 | 256.00 | 259.50 | 72,813 |
| 2021-09-29 | 261.50 | 263.50 | 249.50 | 263.00 | 197,238 |
| 2021-09-28 | 258.00 | 266.50 | 253.00 | 257.50 | 161,405 |
| 2021-09-27 | 257.00 | 266.00 | 242.50 | 265.00 | 88,571 |
| 2021-09-24 | 268.50 | 268.50 | 257.50 | 262.00 | 114,995 |
| 2021-09-23 | 267.00 | 275.50 | 261.00 | 261.00 | 244,074 |
| 2021-09-22 | 262.00 | 268.50 | 262.00 | 267.50 | 50,012 |
| 2021-09-21 | 261.50 | 267.00 | 260.00 | 262.50 | 297,425 |
| 2021-09-20 | 270.00 | 270.00 | 259.50 | 262.00 | 92,440 |
| 2021-09-17 | 271.00 | 271.00 | 258.50 | 260.00 | 465,232 |
| 2021-09-16 | 269.00 | 271.50 | 267.00 | 267.00 | 37,033 |
| 2021-09-15 | 271.50 | 271.50 | 267.00 | 268.50 | 149,480 |
| 2021-09-14 | 271.50 | 273.00 | 267.00 | 273.00 | 102,645 |
| 2021-09-13 | 265.00 | 273.50 | 265.00 | 270.00 | 414,012 |
| 2021-09-10 | 273.00 | 276.00 | 271.50 | 271.50 | 54,969 |
| 2021-09-09 | 280.00 | 280.00 | 269.00 | 272.00 | 389,476 |
| 2021-09-08 | 270.00 | 274.00 | 268.00 | 271.00 | 519,199 |
| 2021-09-07 | 271.00 | 273.50 | 269.00 | 269.50 | 69,216 |
| 2021-09-06 | 268.00 | 271.00 | 268.00 | 268.00 | 240,137 |
| 2021-09-03 | 267.00 | 269.00 | 267.00 | 267.00 | 370,377 |
| 2021-09-02 | 267.50 | 269.50 | 267.50 | 269.50 | 14,160 |
| 2021-09-01 | 267.50 | 270.00 | 267.50 | 269.00 | 52,398 |
| 2021-08-31 | 270.00 | 270.00 | 266.00 | 270.00 | 65,587 |
| 2021-08-30 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2021-08-27 | 272.50 | 272.50 | 268.50 | 269.00 | 49,199 |
| 2021-08-26 | 272.50 | 274.50 | 272.00 | 272.50 | 62,163 |
| 2021-08-25 | 274.00 | 275.00 | 270.50 | 272.00 | 152,474 |
| 2021-08-24 | 274.50 | 278.50 | 270.50 | 274.50 | 979,012 |
| 2021-08-23 | 267.50 | 274.50 | 267.50 | 274.50 | 82,719 |
| 2021-08-20 | 265.00 | 268.00 | 259.00 | 266.50 | 47,749 |
| 2021-08-19 | 269.50 | 270.50 | 262.00 | 262.00 | 36,955 |
| 2021-08-18 | 269.50 | 272.50 | 267.00 | 267.50 | 288,587 |
| 2021-08-17 | 270.00 | 270.00 | 266.50 | 266.50 | 338,876 |
| 2021-08-16 | 268.00 | 270.00 | 268.00 | 270.00 | 105,595 |
| 2021-08-13 | 272.00 | 272.00 | 267.00 | 270.00 | 354,224 |
| 2021-08-12 | 269.00 | 272.00 | 269.00 | 269.50 | 212,624 |
| 2021-08-11 | 279.50 | 279.50 | 271.00 | 271.50 | 2,394,456 |
| 2021-08-10 | 273.50 | 280.00 | 273.50 | 277.50 | 27,660 |
| 2021-08-09 | 272.50 | 277.00 | 270.00 | 273.00 | 114,951 |
| 2021-08-06 | 270.50 | 278.50 | 270.50 | 277.00 | 82,551 |
| 2021-08-05 | 267.00 | 278.00 | 267.00 | 275.50 | 80,776 |
| 2021-08-04 | 267.50 | 271.00 | 265.50 | 268.00 | 47,894 |
| 2021-08-03 | 267.50 | 268.50 | 265.00 | 265.00 | 20,598 |
| 2021-08-02 | 266.00 | 272.00 | 266.00 | 268.00 | 48,463 |
| 2021-07-30 | 265.00 | 271.00 | 265.00 | 265.50 | 47,546 |
| 2021-07-29 | 265.00 | 270.50 | 262.00 | 265.00 | 37,001 |
| 2021-07-28 | 268.50 | 271.50 | 264.00 | 267.50 | 67,286 |
| 2021-07-27 | 270.00 | 271.00 | 266.00 | 267.00 | 28,214 |
| 2021-07-26 | 272.00 | 276.00 | 266.00 | 268.50 | 61,018 |
| 2021-07-23 | 277.50 | 279.00 | 271.50 | 274.00 | 28,374 |
| 2021-07-22 | 266.50 | 280.00 | 266.50 | 278.50 | 43,242 |
| 2021-07-21 | 265.50 | 273.50 | 265.50 | 269.00 | 74,028 |
| 2021-07-20 | 269.50 | 269.50 | 263.00 | 267.00 | 120,802 |
| 2021-07-19 | 265.00 | 268.50 | 260.00 | 267.00 | 243,814 |
| 2021-07-16 | 272.00 | 273.50 | 268.00 | 268.00 | 68,975 |
| 2021-07-15 | 272.00 | 277.00 | 272.00 | 273.50 | 68,130 |
| 2021-07-14 | 271.00 | 274.00 | 270.50 | 272.00 | 281,446 |
| 2021-07-13 | 268.00 | 272.00 | 265.00 | 269.00 | 125,628 |
| 2021-07-12 | 270.00 | 270.00 | 262.50 | 262.50 | 385,158 |
| 2021-07-09 | 278.00 | 278.00 | 262.00 | 270.00 | 60,849 |
| 2021-07-08 | 278.50 | 278.50 | 269.00 | 275.50 | 99,420 |
| 2021-07-07 | 282.00 | 282.00 | 276.50 | 278.50 | 120,018 |
| 2021-07-06 | 280.00 | 284.50 | 279.50 | 280.00 | 142,681 |
| 2021-07-05 | 280.00 | 280.00 | 279.00 | 280.00 | 93,263 |
| 2021-07-02 | 280.00 | 280.00 | 277.50 | 280.00 | 109,291 |
| 2021-07-01 | 281.50 | 281.50 | 277.00 | 280.00 | 86,582 |
| 2021-06-30 | 280.00 | 283.00 | 278.00 | 280.00 | 228,472 |
| 2021-06-29 | 278.00 | 283.50 | 278.00 | 280.00 | 36,255 |
| 2021-06-28 | 282.00 | 283.50 | 279.50 | 283.50 | 119,528 |
| 2021-06-25 | 285.00 | 291.50 | 281.50 | 284.50 | 238,577 |
| 2021-06-24 | 283.00 | 288.50 | 277.50 | 279.00 | 119,048 |
| 2021-06-23 | 288.00 | 288.00 | 284.50 | 286.00 | 126,805 |
| 2021-06-22 | 288.00 | 292.50 | 286.00 | 289.00 | 61,763 |
| 2021-06-21 | 281.00 | 289.00 | 279.50 | 287.50 | 76,766 |
| 2021-06-18 | 295.00 | 295.00 | 275.00 | 284.50 | 185,606 |
| 2021-06-17 | 292.50 | 294.50 | 290.00 | 294.50 | 92,825 |
| 2021-06-16 | 294.00 | 297.00 | 291.00 | 293.00 | 565,397 |
| 2021-06-15 | 299.00 | 299.00 | 293.00 | 293.00 | 53,008 |
| 2021-06-14 | 303.00 | 303.00 | 295.50 | 295.50 | 112,732 |
| 2021-06-11 | 305.00 | 310.00 | 293.00 | 300.00 | 300,923 |
| 2021-06-10 | 281.00 | 318.50 | 280.00 | 299.00 | 1,631,707 |
| 2021-06-09 | 276.00 | 276.50 | 271.50 | 272.00 | 69,234 |
| 2021-06-08 | 279.50 | 280.00 | 276.00 | 276.00 | 54,805 |
| 2021-06-07 | 275.50 | 278.00 | 275.00 | 275.00 | 21,602 |
| 2021-06-04 | 277.00 | 279.50 | 271.00 | 275.00 | 378,535 |
| 2021-06-03 | 284.50 | 284.50 | 275.50 | 277.00 | 49,745 |
| 2021-06-02 | 282.00 | 285.50 | 281.50 | 281.50 | 124,142 |
| 2021-06-01 | 284.00 | 285.00 | 280.00 | 285.00 | 154,649 |
| 2021-05-28 | 282.00 | 285.00 | 282.00 | 284.00 | 14,486 |
| 2021-05-27 | 279.50 | 289.00 | 279.50 | 285.00 | 763,463 |
| 2021-05-26 | 283.50 | 283.50 | 273.00 | 281.00 | 36,956 |
| 2021-05-25 | 289.50 | 289.50 | 280.00 | 282.00 | 407,414 |
| 2021-05-24 | 283.50 | 288.00 | 275.00 | 285.50 | 56,744 |
| 2021-05-21 | 284.50 | 284.50 | 275.50 | 276.50 | 495,603 |
| 2021-05-20 | 275.00 | 283.00 | 270.50 | 282.50 | 269,375 |
| 2021-05-19 | 265.50 | 283.00 | 265.50 | 279.50 | 568,692 |
| 2021-05-18 | 270.00 | 273.50 | 268.00 | 269.50 | 790,172 |
| 2021-05-17 | 271.50 | 275.00 | 270.50 | 270.50 | 33,637 |
| 2021-05-14 | 272.00 | 274.50 | 270.50 | 273.50 | 43,118 |
| 2021-05-13 | 272.50 | 274.00 | 271.50 | 272.00 | 148,546 |
| 2021-05-12 | 270.50 | 275.00 | 270.50 | 272.00 | 45,036 |
| 2021-05-11 | 270.00 | 282.00 | 270.00 | 272.50 | 84,251 |
| 2021-05-10 | 270.50 | 275.00 | 269.50 | 272.00 | 114,258 |
| 2021-05-07 | 269.00 | 276.50 | 268.50 | 269.50 | 1,217,170 |
| 2021-05-06 | 267.00 | 268.00 | 265.50 | 267.00 | 258,960 |
| 2021-05-05 | 264.00 | 268.00 | 260.00 | 264.50 | 83,367 |
| 2021-05-04 | 267.50 | 268.00 | 265.00 | 265.00 | 70,700 |
| 2021-04-30 | 272.00 | 273.50 | 265.50 | 266.00 | 49,999 |
| 2021-04-29 | 273.50 | 275.00 | 269.50 | 272.00 | 609,539 |
| 2021-04-28 | 269.50 | 273.00 | 267.00 | 272.50 | 723,354 |
| 2021-04-27 | 269.00 | 271.50 | 264.00 | 270.00 | 44,058 |
| 2021-04-26 | 274.50 | 275.00 | 269.50 | 274.50 | 115,537 |
| 2021-04-23 | 271.50 | 273.50 | 269.00 | 270.50 | 109,226 |
| 2021-04-22 | 272.00 | 272.00 | 268.50 | 268.50 | 31,683 |
| 2021-04-21 | 270.00 | 274.00 | 263.50 | 269.00 | 66,252 |
| 2021-04-20 | 280.50 | 284.00 | 265.00 | 268.50 | 79,740 |
| 2021-04-19 | 283.00 | 286.00 | 275.50 | 280.00 | 599,052 |
| 2021-04-16 | 285.00 | 293.50 | 279.00 | 285.50 | 122,952 |
| 2021-04-15 | 272.50 | 290.00 | 269.50 | 278.50 | 277,382 |
| 2021-04-14 | 274.00 | 274.50 | 266.50 | 271.00 | 54,084 |
| 2021-04-13 | 277.00 | 277.00 | 271.00 | 274.50 | 33,109 |
| 2021-04-12 | 273.50 | 277.50 | 261.00 | 270.50 | 77,315 |
| 2021-04-09 | 270.00 | 275.00 | 270.00 | 275.00 | 185,860 |
| 2021-04-08 | 274.00 | 277.00 | 269.50 | 272.00 | 245,513 |
| 2021-04-07 | 270.50 | 273.00 | 263.00 | 270.50 | 526,412 |
| 2021-04-06 | 269.50 | 279.50 | 265.50 | 271.00 | 92,901 |
| 2021-04-01 | 271.00 | 271.50 | 262.00 | 264.50 | 103,530 |
| 2021-03-31 | 271.50 | 282.50 | 269.00 | 273.00 | 227,512 |
| 2021-03-30 | 275.00 | 275.00 | 264.00 | 270.00 | 258,611 |
| 2021-03-29 | 259.00 | 261.50 | 255.00 | 260.50 | 90,352 |
| 2021-03-26 | 259.50 | 264.00 | 250.50 | 258.50 | 91,005 |
| 2021-03-25 | 259.50 | 259.50 | 250.00 | 250.50 | 245,314 |
| 2021-03-24 | 250.50 | 258.00 | 250.00 | 256.00 | 135,391 |
| 2021-03-23 | 258.50 | 261.00 | 250.50 | 256.00 | 719,624 |
| 2021-03-22 | 269.00 | 270.50 | 255.00 | 255.50 | 276,831 |
| 2021-03-19 | 258.00 | 275.50 | 255.50 | 263.00 | 802,421 |
| 2021-03-18 | 253.50 | 270.00 | 253.50 | 261.50 | 1,598,170 |
| 2021-03-17 | 259.00 | 259.00 | 252.00 | 256.00 | 80,367 |
| 2021-03-16 | 245.00 | 255.50 | 245.00 | 252.50 | 195,653 |
| 2021-03-15 | 241.50 | 247.00 | 240.00 | 245.00 | 135,429 |
| 2021-03-12 | 246.00 | 247.50 | 240.50 | 241.00 | 197,044 |
| 2021-03-11 | 237.00 | 248.00 | 237.00 | 245.00 | 175,341 |
| 2021-03-10 | 240.00 | 249.00 | 234.00 | 245.00 | 96,947 |
| 2021-03-09 | 245.00 | 249.00 | 234.50 | 240.00 | 525,148 |
| 2021-03-08 | 232.50 | 238.00 | 226.50 | 230.00 | 150,044 |
| 2021-03-05 | 227.00 | 231.00 | 224.00 | 231.00 | 271,547 |
| 2021-03-04 | 223.00 | 232.50 | 223.00 | 231.50 | 62,750 |
| 2021-03-03 | 238.00 | 238.00 | 221.00 | 228.00 | 416,494 |
| 2021-03-02 | 227.50 | 231.00 | 224.00 | 228.50 | 214,062 |
| 2021-03-01 | 230.00 | 232.00 | 224.00 | 227.50 | 265,242 |
| 2021-02-26 | 225.50 | 225.50 | 216.50 | 216.50 | 74,258 |
| 2021-02-25 | 209.50 | 228.50 | 209.50 | 227.50 | 132,297 |
| 2021-02-24 | 222.50 | 222.50 | 213.50 | 220.00 | 466,808 |
| 2021-02-23 | 222.50 | 222.50 | 216.00 | 217.00 | 573,611 |
| 2021-02-22 | 219.00 | 221.50 | 215.00 | 218.50 | 79,076 |
| 2021-02-19 | 218.00 | 220.50 | 214.00 | 217.00 | 62,115 |
| 2021-02-18 | 223.50 | 223.50 | 210.50 | 218.50 | 174,431 |
| 2021-02-17 | 222.50 | 223.50 | 218.00 | 222.00 | 830,532 |
| 2021-02-16 | 219.50 | 220.00 | 217.50 | 220.00 | 171,433 |
| 2021-02-15 | 206.50 | 220.00 | 206.50 | 220.00 | 214,335 |
| 2021-02-12 | 210.50 | 214.50 | 210.00 | 211.50 | 126,995 |
| 2021-02-11 | 215.50 | 217.00 | 215.00 | 217.00 | 63,551 |
| 2021-02-10 | 218.50 | 219.50 | 215.00 | 215.00 | 93,591 |
| 2021-02-09 | 216.50 | 218.50 | 215.00 | 218.50 | 146,107 |
| 2021-02-08 | 217.00 | 220.00 | 211.50 | 215.00 | 133,408 |
| 2021-02-05 | 219.00 | 220.00 | 217.50 | 217.50 | 17,361 |
| 2021-02-04 | 217.50 | 217.50 | 215.00 | 215.00 | 90,044 |
| 2021-02-03 | 213.00 | 220.00 | 213.00 | 220.00 | 417,546 |
| 2021-02-02 | 214.50 | 214.50 | 210.00 | 210.00 | 153,236 |
| 2021-02-01 | 215.50 | 217.50 | 205.50 | 212.00 | 317,093 |
| 2021-01-29 | 215.00 | 218.00 | 207.50 | 215.00 | 114,015 |
| 2021-01-28 | 220.00 | 220.00 | 212.50 | 217.50 | 97,546 |
| 2021-01-27 | 219.00 | 220.50 | 216.00 | 219.00 | 36,959 |
| 2021-01-26 | 213.50 | 215.00 | 207.00 | 212.50 | 51,336 |
| 2021-01-25 | 212.50 | 215.50 | 206.50 | 213.50 | 52,849 |
| 2021-01-22 | 225.00 | 229.50 | 216.00 | 224.00 | 38,486 |
| 2021-01-21 | 225.50 | 229.50 | 215.00 | 215.00 | 17,454 |
| 2021-01-20 | 233.00 | 233.00 | 223.00 | 226.00 | 85,106 |
| 2021-01-19 | 241.00 | 243.50 | 226.00 | 229.00 | 66,988 |
| 2021-01-18 | 238.00 | 238.00 | 230.50 | 234.00 | 17,290 |
| 2021-01-15 | 230.00 | 231.00 | 225.00 | 231.00 | 91,536 |
| 2021-01-14 | 235.50 | 237.00 | 229.50 | 229.50 | 271,848 |
| 2021-01-13 | 231.50 | 241.50 | 230.00 | 240.00 | 43,150 |
| 2021-01-12 | 235.50 | 239.00 | 234.00 | 234.00 | 481,484 |
| 2021-01-11 | 230.50 | 237.50 | 230.50 | 237.50 | 37,134 |
| 2021-01-08 | 231.50 | 240.50 | 231.50 | 240.50 | 408,718 |
| 2021-01-07 | 231.00 | 240.50 | 226.00 | 240.50 | 205,215 |
| 2021-01-06 | 220.50 | 232.00 | 220.50 | 232.00 | 200,908 |
| 2021-01-05 | 210.00 | 230.00 | 210.00 | 230.00 | 112,938 |
| 2021-01-04 | 226.00 | 230.00 | 225.00 | 229.50 | 281,831 |
| 2020-12-31 | 229.00 | 230.00 | 220.00 | 220.00 | 24,610 |
| 2020-12-30 | 230.00 | 231.50 | 225.00 | 230.00 | 34,889 |
| 2020-12-29 | 240.00 | 240.00 | 228.00 | 232.00 | 61,183 |
| 2020-12-24 | 236.00 | 238.50 | 229.00 | 230.00 | 35,427 |
| 2020-12-23 | 228.50 | 236.00 | 225.50 | 230.50 | 116,231 |
| 2020-12-22 | 219.50 | 238.00 | 219.50 | 232.00 | 377,190 |
| 2020-12-21 | 211.50 | 218.00 | 203.50 | 210.00 | 329,802 |
| 2020-12-18 | 206.50 | 230.50 | 206.50 | 230.50 | 376,047 |
| 2020-12-17 | 215.50 | 218.00 | 212.00 | 212.00 | 68,248 |
| 2020-12-16 | 215.50 | 223.50 | 211.50 | 216.00 | 58,778 |
| 2020-12-15 | 199.20 | 215.00 | 199.20 | 215.00 | 45,603 |
| 2020-12-14 | 208.00 | 211.50 | 205.50 | 210.00 | 145,208 |
| 2020-12-11 | 211.00 | 211.00 | 199.80 | 205.00 | 63,457 |
| 2020-12-10 | 218.00 | 219.00 | 204.50 | 209.50 | 293,502 |
| 2020-12-09 | 220.50 | 225.00 | 218.00 | 223.50 | 374,569 |
| 2020-12-08 | 221.00 | 226.50 | 219.50 | 219.50 | 58,467 |
| 2020-12-07 | 221.50 | 235.00 | 212.00 | 218.00 | 170,009 |
| 2020-12-04 | 233.00 | 234.50 | 230.00 | 231.00 | 48,402 |
| 2020-12-03 | 230.00 | 237.50 | 227.00 | 232.50 | 44,470 |
| 2020-12-02 | 230.00 | 237.00 | 218.00 | 230.00 | 171,825 |
| 2020-12-01 | 231.50 | 231.50 | 220.00 | 225.50 | 103,422 |
| 2020-11-30 | 237.00 | 237.00 | 219.00 | 224.00 | 67,947 |
| 2020-11-27 | 221.00 | 231.00 | 215.00 | 231.00 | 427,593 |
| 2020-11-26 | 234.50 | 234.50 | 218.00 | 226.50 | 249,009 |
| 2020-11-25 | 235.00 | 235.00 | 230.00 | 232.00 | 1,415,389 |
| 2020-11-24 | 230.00 | 236.50 | 230.00 | 234.00 | 206,062 |
| 2020-11-23 | 230.00 | 234.50 | 230.00 | 234.00 | 182,658 |
| 2020-11-20 | 225.00 | 232.00 | 225.00 | 232.00 | 121,486 |
| 2020-11-19 | 235.50 | 235.50 | 226.50 | 230.00 | 194,762 |
| 2020-11-18 | 232.00 | 232.00 | 224.50 | 225.50 | 63,712 |
| 2020-11-17 | 225.50 | 231.00 | 223.00 | 226.50 | 72,681 |
| 2020-11-16 | 230.00 | 233.00 | 224.50 | 225.00 | 65,108 |
| 2020-11-13 | 226.50 | 229.50 | 220.00 | 228.00 | 221,477 |
| 2020-11-12 | 230.00 | 230.00 | 220.00 | 225.50 | 98,234 |
| 2020-11-11 | 215.50 | 227.50 | 213.50 | 221.00 | 82,570 |
| 2020-11-10 | 214.50 | 216.00 | 210.00 | 215.00 | 188,783 |
| 2020-11-09 | 201.00 | 216.50 | 201.00 | 211.00 | 125,388 |
| 2020-11-06 | 195.00 | 202.00 | 195.00 | 199.00 | 79,002 |
| 2020-11-05 | 192.80 | 206.00 | 192.80 | 198.00 | 73,005 |
| 2020-11-04 | 196.00 | 205.00 | 193.40 | 203.00 | 73,243 |
| 2020-11-03 | 198.00 | 207.50 | 196.80 | 201.00 | 61,266 |
| 2020-11-02 | 213.50 | 213.50 | 197.40 | 203.00 | 607,015 |
| 2020-10-30 | 202.00 | 207.50 | 198.00 | 206.00 | 180,939 |
| 2020-10-29 | 205.00 | 208.50 | 192.00 | 200.50 | 148,849 |
| 2020-10-28 | 205.00 | 214.50 | 196.20 | 201.00 | 142,360 |
| 2020-10-27 | 202.00 | 218.50 | 202.00 | 208.00 | 1,013,138 |
| 2020-10-26 | 204.00 | 222.00 | 204.00 | 212.50 | 376,526 |
| 2020-10-23 | 206.50 | 218.50 | 206.50 | 214.50 | 182,554 |
| 2020-10-22 | 207.50 | 212.50 | 202.50 | 205.00 | 820,267 |
| 2020-10-21 | 205.00 | 209.00 | 205.00 | 208.50 | 685,537 |
| 2020-10-20 | 202.50 | 209.00 | 201.50 | 201.50 | 220,386 |
| 2020-10-16 | 209.50 | 209.50 | 200.00 | 202.00 | 68,033 |
| 2020-10-15 | 203.00 | 205.50 | 198.20 | 201.50 | 488,567 |
| 2020-10-14 | 205.50 | 207.50 | 202.00 | 204.00 | 420,619 |
| 2020-10-13 | 204.50 | 208.50 | 200.00 | 203.00 | 323,480 |
| 2020-10-12 | 207.50 | 208.00 | 202.00 | 204.00 | 77,035 |
| 2020-10-09 | 195.00 | 213.00 | 195.00 | 202.00 | 519,271 |
| 2020-10-08 | 199.80 | 200.00 | 189.20 | 199.00 | 1,840,817 |
| 2020-10-07 | 200.00 | 201.50 | 192.40 | 200.00 | 1,472,045 |
| 2020-10-06 | 181.40 | 201.00 | 181.00 | 201.00 | 1,362,864 |
| 2020-10-05 | 178.20 | 185.20 | 176.00 | 180.80 | 671,437 |
| 2020-10-02 | 169.80 | 180.00 | 169.80 | 180.00 | 530,406 |
| 2020-10-01 | 166.00 | 172.80 | 165.40 | 172.20 | 209,430 |
| 2020-09-30 | 164.80 | 167.60 | 164.80 | 166.00 | 222,920 |
| 2020-09-29 | 165.00 | 168.00 | 162.40 | 162.40 | 71,060 |
| 2020-09-28 | 162.80 | 163.20 | 160.00 | 161.20 | 220,971 |
| 2020-09-25 | 160.20 | 167.60 | 160.00 | 160.00 | 213,270 |
| 2020-09-24 | 173.00 | 178.00 | 154.00 | 160.40 | 912,840 |
| 2020-09-23 | 168.00 | 172.20 | 163.40 | 168.00 | 444,559 |
| 2020-09-22 | 167.40 | 170.60 | 162.40 | 162.40 | 207,696 |
| 2020-09-21 | 179.00 | 179.00 | 160.80 | 160.80 | 155,998 |
| 2020-09-18 | 167.00 | 180.40 | 166.20 | 180.40 | 487,360 |
| 2020-09-17 | 163.00 | 167.00 | 160.40 | 164.80 | 791,794 |
| 2020-09-16 | 168.00 | 170.00 | 160.00 | 166.00 | 83,078 |
| 2020-09-15 | 170.00 | 173.00 | 168.80 | 169.40 | 41,472 |
| 2020-09-14 | 168.40 | 171.00 | 164.20 | 169.60 | 81,669 |
| 2020-09-11 | 168.00 | 172.40 | 167.20 | 170.00 | 74,723 |
| 2020-09-10 | 167.20 | 172.80 | 167.20 | 171.70 | 39,812 |
| 2020-09-09 | 170.00 | 172.80 | 169.20 | 171.70 | 57,944 |
| 2020-09-08 | 169.00 | 170.80 | 167.40 | 169.40 | 129,560 |
| 2020-09-07 | 174.00 | 176.00 | 167.40 | 168.50 | 78,464 |
| 2020-09-04 | 173.20 | 180.00 | 172.20 | 173.80 | 119,304 |
| 2020-09-03 | 168.80 | 175.00 | 168.80 | 173.10 | 169,897 |
| 2020-09-02 | 172.40 | 181.60 | 169.40 | 169.90 | 148,919 |
| 2020-09-01 | 171.00 | 174.60 | 170.00 | 171.70 | 156,102 |
| 2020-08-28 | 164.60 | 175.40 | 164.60 | 171.20 | 12,511,436 |
| 2020-08-27 | 171.40 | 171.40 | 160.00 | 165.50 | 215,995 |
| 2020-08-26 | 165.60 | 165.80 | 162.00 | 163.50 | 206,382 |
| 2020-08-25 | 174.00 | 180.00 | 165.00 | 165.20 | 881,447 |
| 2020-08-24 | 150.20 | 152.60 | 146.40 | 150.00 | 199,383 |
| 2020-08-21 | 147.60 | 150.00 | 145.20 | 149.30 | 124,525 |
| 2020-08-20 | 146.20 | 150.00 | 141.80 | 148.60 | 145,840 |
| 2020-08-19 | 145.20 | 149.40 | 145.00 | 148.00 | 12,732 |
| 2020-08-18 | 152.00 | 152.00 | 140.20 | 143.60 | 90,480 |
| 2020-08-17 | 147.40 | 159.60 | 144.80 | 151.50 | 49,815 |
| 2020-08-14 | 150.00 | 153.00 | 147.20 | 155.90 | 918,621 |
| 2020-08-13 | 148.00 | 149.40 | 144.00 | 146.70 | 170,514 |
| 2020-08-12 | 148.80 | 153.40 | 146.00 | 154.50 | 539,252 |
| 2020-08-11 | 149.80 | 149.80 | 146.00 | 148.00 | 18,017 |
| 2020-08-10 | 149.80 | 150.00 | 145.20 | 148.20 | 22,058 |
| 2020-08-07 | 149.80 | 149.80 | 146.00 | 148.00 | 28,569 |
| 2020-08-06 | 145.00 | 150.00 | 143.40 | 147.10 | 49,068 |
| 2020-08-05 | 145.00 | 150.80 | 145.00 | 150.10 | 66,339 |
| 2020-08-04 | 156.00 | 156.00 | 145.40 | 147.30 | 54,149 |
| 2020-08-03 | 160.00 | 160.00 | 147.00 | 150.20 | 35,304 |
| 2020-07-31 | 160.00 | 160.00 | 150.40 | 158.20 | 23,173 |
| 2020-07-30 | 154.40 | 159.80 | 154.40 | 152.70 | 17,772 |
| 2020-07-29 | 152.20 | 155.00 | 147.00 | 152.70 | 48,036 |
| 2020-07-28 | 143.00 | 155.00 | 143.00 | 152.70 | 40,223 |
| 2020-07-27 | 154.60 | 159.80 | 147.80 | 157.50 | 65,817 |
| 2020-07-24 | 148.00 | 152.40 | 146.00 | 151.30 | 72,196 |
| 2020-07-23 | 154.00 | 156.60 | 150.40 | 151.90 | 38,028 |
| 2020-07-22 | 158.20 | 160.00 | 153.80 | 157.40 | 17,709 |
| 2020-07-21 | 162.20 | 162.20 | 153.00 | 156.10 | 60,947 |
| 2020-07-20 | 161.80 | 162.00 | 150.20 | 159.90 | 25,209 |
| 2020-07-17 | 162.60 | 163.20 | 154.00 | 159.90 | 39,696 |
| 2020-07-16 | 163.00 | 163.00 | 159.80 | 157.00 | 31,263 |
| 2020-07-15 | 162.00 | 165.80 | 155.00 | 163.10 | 681,677 |
| 2020-07-14 | 154.60 | 160.00 | 150.00 | 158.30 | 1,349,184 |
| 2020-07-13 | 143.60 | 160.00 | 143.60 | 156.40 | 132,840 |
| 2020-07-10 | 159.40 | 160.00 | 152.40 | 154.40 | 44,496 |
| 2020-07-09 | 146.60 | 158.00 | 145.00 | 146.80 | 70,430 |
| 2020-07-08 | 157.20 | 157.40 | 148.60 | 150.40 | 82,889 |
| 2020-07-07 | 160.00 | 162.80 | 157.20 | 158.60 | 116,552 |
| 2020-07-06 | 164.00 | 165.00 | 159.00 | 163.00 | 25,770 |
| 2020-07-03 | 167.00 | 167.00 | 160.20 | 164.10 | 39,251 |
| 2020-07-02 | 156.20 | 170.00 | 156.20 | 160.00 | 43,342 |
| 2020-07-01 | 160.00 | 167.60 | 160.00 | 163.00 | 84,755 |
| 2020-06-30 | 175.40 | 175.40 | 160.00 | 165.10 | 31,539 |
| 2020-06-29 | 170.00 | 182.60 | 158.40 | 169.40 | 105,100 |
| 2020-06-26 | 158.20 | 173.20 | 158.20 | 165.40 | 1,051,952 |
| 2020-06-25 | 166.40 | 174.80 | 161.80 | 174.50 | 252,068 |
| 2020-06-24 | 180.00 | 183.00 | 174.60 | 182.20 | 77,342 |
| 2020-06-23 | 175.00 | 183.00 | 170.60 | 182.20 | 264,347 |
| 2020-06-22 | 176.00 | 183.00 | 168.80 | 173.50 | 161,341 |
| 2020-06-19 | 171.20 | 183.00 | 166.60 | 175.50 | 225,183 |
| 2020-06-18 | 173.60 | 180.00 | 169.80 | 175.50 | 150,110 |
| 2020-06-17 | 185.00 | 185.00 | 176.80 | 182.80 | 209,416 |
| 2020-06-16 | 176.00 | 184.00 | 176.00 | 182.80 | 422,476 |
| 2020-06-15 | 164.00 | 182.80 | 164.00 | 175.00 | 302,580 |
| 2020-06-12 | 161.80 | 172.80 | 161.80 | 169.60 | 162,329 |
| 2020-06-11 | 169.00 | 172.20 | 160.80 | 169.80 | 133,220 |
| 2020-06-10 | 180.00 | 180.00 | 170.00 | 173.90 | 153,514 |
| 2020-06-09 | 168.20 | 184.80 | 168.20 | 179.60 | 229,205 |
| 2020-06-08 | 176.00 | 187.60 | 168.20 | 175.50 | 333,236 |
| 2020-06-05 | 175.00 | 180.80 | 172.40 | 175.60 | 136,623 |
| 2020-06-04 | 172.60 | 175.20 | 170.60 | 172.20 | 203,890 |
| 2020-06-03 | 177.80 | 178.00 | 171.40 | 173.10 | 100,522 |
| 2020-06-02 | 170.00 | 179.00 | 170.00 | 178.30 | 118,197 |
| 2020-05-29 | 170.00 | 171.00 | 167.40 | 170.10 | 117,551 |
| 2020-05-28 | 165.00 | 180.20 | 163.00 | 170.10 | 72,323 |
| 2020-05-27 | 163.60 | 171.00 | 163.60 | 163.80 | 58,755 |
| 2020-05-26 | 167.00 | 168.00 | 162.00 | 163.80 | 485,811 |
| 2020-05-22 | 158.40 | 168.00 | 154.80 | 163.30 | 374,211 |
| 2020-05-21 | 157.00 | 167.80 | 153.00 | 163.30 | 201,422 |
| 2020-05-20 | 150.20 | 158.00 | 150.20 | 157.20 | 122,698 |
| 2020-05-19 | 150.20 | 155.00 | 150.00 | 154.20 | 143,723 |
| 2020-05-18 | 150.20 | 153.60 | 150.00 | 152.90 | 29,080 |
| 2020-05-15 | 150.00 | 153.80 | 150.00 | 152.00 | 1,081,824 |
| 2020-05-14 | 150.20 | 151.00 | 150.00 | 150.50 | 100,655 |
| 2020-05-13 | 152.40 | 153.80 | 147.80 | 152.60 | 181,422 |
| 2020-05-12 | 157.00 | 157.00 | 150.00 | 151.70 | 53,320 |
| 2020-05-11 | 156.00 | 158.40 | 150.00 | 157.50 | 145,864 |
| 2020-05-07 | 152.00 | 156.00 | 150.00 | 155.30 | 157,875 |
| 2020-05-06 | 152.00 | 152.00 | 148.00 | 150.50 | 66,782 |
| 2020-05-05 | 147.20 | 153.40 | 147.20 | 150.80 | 106,733 |
| 2020-05-04 | 150.20 | 155.40 | 150.00 | 154.90 | 77,322 |
| 2020-04-30 | 165.80 | 165.80 | 145.20 | 150.60 | 639,193 |
| 2020-04-29 | 149.00 | 155.20 | 146.00 | 150.60 | 71,669 |
| 2020-04-28 | 148.00 | 148.00 | 142.60 | 144.30 | 43,175 |
| 2020-04-27 | 142.40 | 150.00 | 142.20 | 144.30 | 1,230,434 |
| 2020-04-24 | 146.40 | 152.00 | 146.40 | 149.80 | 1,384,030 |
| 2020-04-23 | 151.80 | 155.00 | 143.40 | 153.90 | 852,070 |
| 2020-04-22 | 140.00 | 140.80 | 127.80 | 132.60 | 377,031 |
| 2020-04-21 | 145.00 | 145.00 | 128.80 | 132.60 | 290,326 |
| 2020-04-20 | 126.80 | 148.20 | 126.80 | 145.10 | 424,472 |
| 2020-04-17 | 123.00 | 131.80 | 120.80 | 129.70 | 121,617 |
| 2020-04-16 | 122.60 | 122.60 | 117.40 | 121.20 | 65,164 |
| 2020-04-15 | 125.00 | 128.00 | 119.00 | 126.00 | 135,086 |
| 2020-04-14 | 137.80 | 141.40 | 125.00 | 126.10 | 521,765 |
| 2020-04-09 | 120.00 | 130.80 | 118.00 | 126.10 | 373,941 |
| 2020-04-08 | 115.80 | 119.80 | 110.20 | 116.60 | 541,433 |
| 2020-04-07 | 113.40 | 122.00 | 109.60 | 109.20 | 273,830 |
| 2020-04-06 | 118.40 | 118.40 | 105.00 | 111.40 | 305,014 |
| 2020-04-03 | 116.00 | 116.00 | 111.80 | 112.60 | 7,406 |
| 2020-04-03 | 116.00 | 122.20 | 110.00 | 111.40 | 166,185 |
| 2020-04-02 | 114.40 | 117.20 | 110.20 | 112.60 | 87,694 |
| 2020-04-02 | 114.40 | 117.20 | 110.80 | 116.80 | 46,500 |
| 2020-04-01 | 119.80 | 120.00 | 115.20 | 119.00 | 14,733 |
| 2020-04-01 | 119.80 | 120.00 | 117.40 | 120.50 | 9,351 |
| 2020-03-31 | 124.40 | 127.60 | 112.20 | 118.90 | 61,121 |
| 2020-03-30 | 117.00 | 122.60 | 111.80 | 118.60 | 104,780 |
| 2020-03-27 | 138.20 | 138.20 | 125.00 | 139.10 | 249,489 |
| 2020-03-26 | 140.00 | 143.00 | 129.80 | 133.60 | 237,977 |
| 2020-03-25 | 113.80 | 119.80 | 106.40 | 115.50 | 87,800 |
| 2020-03-24 | 104.00 | 112.60 | 104.00 | 111.50 | 56,472 |
| 2020-03-23 | 119.60 | 119.60 | 109.20 | 111.40 | 14,979 |
| 2020-03-20 | 119.40 | 123.40 | 119.40 | 115.70 | 36,368 |
| 2020-03-19 | 119.00 | 119.00 | 113.20 | 109.00 | 36,041 |
| 2020-03-18 | 125.00 | 129.80 | 106.60 | 115.50 | 66,255 |
| 2020-03-17 | 128.60 | 128.60 | 101.80 | 131.10 | 135,033 |
| 2020-03-16 | 157.40 | 159.00 | 116.00 | 165.50 | 62,856 |
| 2020-03-13 | 164.60 | 176.40 | 164.60 | 167.20 | 202,570 |
| 2020-03-12 | 185.00 | 190.60 | 174.00 | 197.70 | 39,892 |
| 2020-03-11 | 199.80 | 199.80 | 197.20 | 191.40 | 59,155 |
| 2020-03-10 | 203.50 | 204.00 | 188.40 | 207.25 | 113,641 |
| 2020-03-09 | 212.00 | 226.50 | 205.00 | 207.25 | 83,883 |
| 2020-03-06 | 217.50 | 228.50 | 214.50 | 220.75 | 64,206 |
| 2020-03-05 | 225.00 | 231.00 | 222.50 | 230.50 | 28,099 |
| 2020-03-04 | 228.00 | 232.50 | 221.50 | 232.50 | 9,111 |
| 2020-03-03 | 240.50 | 242.00 | 230.50 | 232.25 | 39,882 |
| 2020-03-02 | 241.50 | 241.50 | 230.50 | 243.75 | 95,607 |
| 2020-02-28 | 237.50 | 251.50 | 237.50 | 260.25 | 225,953 |
| 2020-02-27 | 254.50 | 260.50 | 254.50 | 266.00 | 38,136 |
| 2020-02-26 | 269.50 | 269.50 | 261.50 | 266.25 | 18,337 |
| 2020-02-25 | 266.00 | 270.00 | 265.00 | 268.00 | 95,917 |
| 2020-02-24 | 273.00 | 276.50 | 260.00 | 277.50 | 118,892 |
| 2020-02-21 | 275.00 | 277.50 | 270.00 | 277.50 | 307,088 |
| 2020-02-20 | 278.00 | 280.00 | 268.50 | 273.50 | 94,265 |
| 2020-02-19 | 275.50 | 278.00 | 273.00 | 275.25 | 167,921 |
| 2020-02-18 | 278.00 | 279.00 | 275.00 | 277.50 | 25,380 |
| 2020-02-17 | 270.00 | 279.00 | 270.00 | 277.50 | 205,106 |
| 2020-02-14 | 270.00 | 279.00 | 270.00 | 275.50 | 94,327 |
| 2020-02-13 | 283.00 | 283.00 | 275.00 | 276.25 | 92,638 |
| 2020-02-12 | 276.50 | 280.00 | 273.50 | 277.75 | 256,888 |
| 2020-02-11 | 277.00 | 277.00 | 270.00 | 275.50 | 180,669 |
| 2020-02-10 | 279.00 | 280.00 | 275.00 | 277.00 | 155,246 |
| 2020-02-07 | 276.50 | 285.00 | 270.50 | 283.25 | 419,038 |
| 2020-02-06 | 277.00 | 277.00 | 275.00 | 275.50 | 82,228 |
| 2020-02-05 | 286.50 | 286.50 | 273.50 | 275.50 | 454,133 |
| 2020-02-04 | 276.00 | 279.50 | 272.00 | 276.75 | 64,052 |
| 2020-02-03 | 278.00 | 279.00 | 275.00 | 277.00 | 39,768 |
| 2020-01-31 | 280.00 | 281.50 | 275.50 | 279.50 | 393,875 |
| 2020-01-30 | 291.00 | 291.00 | 275.50 | 279.50 | 60,700 |
| 2020-01-29 | 281.50 | 283.50 | 279.00 | 280.75 | 173,231 |
| 2020-01-28 | 286.50 | 286.50 | 280.00 | 281.00 | 74,941 |
| 2020-01-27 | 276.50 | 284.00 | 276.50 | 282.50 | 54,449 |
| 2020-01-24 | 281.50 | 285.00 | 278.00 | 279.00 | 240,133 |
| 2020-01-23 | 282.50 | 284.50 | 276.00 | 279.50 | 5,373,189 |
| 2020-01-22 | 287.00 | 297.50 | 285.00 | 290.25 | 397,254 |
| 2020-01-21 | 282.00 | 287.00 | 280.00 | 284.25 | 64,133 |
| 2020-01-20 | 283.50 | 286.50 | 279.50 | 281.00 | 53,186 |
| 2020-01-17 | 288.50 | 289.00 | 284.00 | 286.75 | 329,678 |
| 2020-01-16 | 290.00 | 290.00 | 282.50 | 288.25 | 166,979 |
| 2020-01-15 | 278.00 | 285.00 | 278.00 | 282.00 | 445,371 |
| 2020-01-14 | 270.00 | 287.00 | 270.00 | 282.75 | 627,285 |
| 2020-01-13 | 279.00 | 282.00 | 265.50 | 280.00 | 132,079 |
| 2020-01-10 | 269.00 | 284.00 | 269.00 | 278.50 | 103,237 |
| 2020-01-09 | 281.00 | 283.00 | 276.50 | 280.50 | 33,962 |
| 2020-01-08 | 283.00 | 284.00 | 280.00 | 283.25 | 37,469 |
| 2020-01-07 | 281.00 | 289.00 | 281.00 | 283.25 | 181,697 |
| 2020-01-06 | 281.00 | 285.50 | 281.00 | 282.75 | 112,653 |
| 2020-01-03 | 287.50 | 290.50 | 282.00 | 285.75 | 65,450 |
| 2020-01-02 | 290.00 | 302.00 | 289.00 | 291.75 | 265,560 |
| 2019-12-31 | 291.00 | 295.00 | 287.50 | 292.50 | 42,025 |
| 2019-12-30 | 288.00 | 291.00 | 286.50 | 290.00 | 43,523 |
| 2019-12-27 | 285.00 | 291.00 | 285.00 | 285.75 | 28,483 |
| 2019-12-24 | 287.00 | 292.00 | 284.00 | 290.00 | 81,550 |
| 2019-12-23 | 290.00 | 293.00 | 286.00 | 288.00 | 88,671 |
| 2019-12-20 | 280.00 | 290.50 | 277.00 | 282.25 | 645,638 |
| 2019-12-19 | 269.50 | 282.50 | 269.50 | 278.25 | 253,632 |
| 2019-12-18 | 275.00 | 280.00 | 275.00 | 276.25 | 68,644 |
| 2019-12-17 | 268.00 | 282.50 | 265.00 | 280.00 | 321,774 |
| 2019-12-16 | 273.00 | 280.50 | 272.00 | 277.00 | 306,713 |
| 2019-12-13 | 266.50 | 277.00 | 256.00 | 273.00 | 319,010 |
| 2019-12-12 | 245.00 | 246.00 | 238.50 | 243.00 | 263,058 |
| 2019-12-11 | 235.00 | 244.50 | 235.00 | 243.50 | 10,631,298 |
| 2019-12-10 | 245.00 | 245.00 | 232.00 | 241.50 | 1,311,715 |
| 2019-12-09 | 238.50 | 242.50 | 238.00 | 241.00 | 124,491 |
| 2019-12-06 | 237.00 | 237.00 | 233.00 | 232.50 | 52,300 |
| 2019-12-05 | 227.50 | 232.50 | 227.50 | 231.25 | 915,238 |
| 2019-12-04 | 229.50 | 232.00 | 226.00 | 231.25 | 160,350 |
| 2019-12-03 | 233.50 | 233.50 | 226.00 | 227.25 | 262,561 |
| 2019-12-02 | 239.50 | 240.00 | 227.50 | 230.00 | 121,092 |
| 2019-11-29 | 233.00 | 240.00 | 232.50 | 234.75 | 136,140 |
| 2019-11-28 | 230.00 | 230.50 | 227.50 | 229.00 | 61,001 |
| 2019-11-27 | 230.00 | 233.00 | 225.50 | 229.75 | 87,921 |
| 2019-11-26 | 215.00 | 230.00 | 214.00 | 226.75 | 2,829,321 |
| 2019-11-25 | 212.00 | 216.00 | 204.50 | 213.25 | 240,477 |
| 2019-11-22 | 210.00 | 215.50 | 205.50 | 208.75 | 150,033 |
| 2019-11-21 | 210.50 | 217.00 | 210.00 | 211.25 | 102,373 |
| 2019-11-20 | 220.00 | 220.00 | 210.00 | 215.50 | 143,549 |
| 2019-11-19 | 219.50 | 219.50 | 211.00 | 217.00 | 356,855 |
| 2019-11-18 | 211.00 | 220.00 | 205.00 | 209.25 | 260,942 |
| 2019-11-15 | 219.50 | 221.50 | 210.50 | 213.25 | 235,645 |
| 2019-11-14 | 224.00 | 226.50 | 213.00 | 218.50 | 187,119 |
| 2019-11-13 | 232.50 | 234.50 | 219.50 | 223.50 | 243,193 |
| 2019-11-12 | 227.50 | 230.50 | 221.00 | 225.75 | 213,196 |
| 2019-11-11 | 228.50 | 231.50 | 222.50 | 229.25 | 64,475 |
| 2019-11-08 | 216.50 | 222.50 | 211.50 | 221.25 | 119,553 |
| 2019-11-07 | 227.00 | 232.00 | 219.50 | 225.75 | 37,110 |
| 2019-11-06 | 244.50 | 244.50 | 223.50 | 225.50 | 61,443 |
| 2019-11-05 | 240.50 | 249.50 | 228.50 | 233.50 | 58,554 |
| 2019-11-04 | 234.50 | 241.50 | 228.00 | 229.25 | 49,368 |
| 2019-11-01 | 247.00 | 247.00 | 229.50 | 235.50 | 61,398 |
| 2019-10-31 | 229.00 | 240.00 | 229.00 | 235.50 | 27,140 |
| 2019-10-30 | 230.00 | 238.00 | 227.50 | 227.50 | 35,042 |
| 2019-10-29 | 243.00 | 243.00 | 229.00 | 243.75 | 23,860 |
| 2019-10-28 | 248.00 | 250.00 | 241.50 | 243.75 | 33,053 |
| 2019-10-25 | 238.00 | 250.00 | 238.00 | 244.75 | 132,625 |
| 2019-10-24 | 229.00 | 242.50 | 229.00 | 239.50 | 75,434 |
| 2019-10-23 | 235.50 | 242.00 | 234.50 | 240.75 | 98,788 |
| 2019-10-22 | 239.00 | 245.50 | 237.50 | 243.00 | 83,792 |
| 2019-10-21 | 233.50 | 247.00 | 231.50 | 246.25 | 92,177 |
| 2019-10-18 | 234.00 | 245.00 | 232.50 | 240.75 | 72,981 |
| 2019-10-17 | 219.00 | 229.00 | 214.50 | 225.50 | 259,833 |
| 2019-10-16 | 221.50 | 221.50 | 217.00 | 218.50 | 50,324 |
| 2019-10-15 | 220.50 | 225.50 | 210.50 | 210.75 | 115,641 |
| 2019-10-14 | 209.50 | 213.00 | 208.00 | 210.75 | 155,458 |
| 2019-10-11 | 212.50 | 215.00 | 210.00 | 213.50 | 502,391 |
| 2019-10-10 | 214.50 | 218.00 | 210.00 | 213.50 | 31,632 |
| 2019-10-09 | 215.00 | 227.50 | 212.50 | 213.50 | 69,036 |
| 2019-10-08 | 226.00 | 228.00 | 217.00 | 219.75 | 32,942 |
| 2019-10-07 | 234.00 | 234.00 | 218.50 | 222.00 | 81,856 |
| 2019-10-04 | 224.50 | 226.50 | 220.00 | 228.00 | 16,525 |
| 2019-10-03 | 223.00 | 223.50 | 218.00 | 219.25 | 84,785 |
| 2019-10-02 | 218.00 | 227.00 | 218.00 | 221.00 | 27,119 |
| 2019-10-01 | 220.50 | 230.00 | 218.00 | 220.00 | 1,107,716 |
| 2019-09-30 | 222.50 | 226.00 | 219.00 | 221.50 | 30,043 |
| 2019-09-27 | 222.00 | 228.50 | 220.00 | 226.25 | 15,141 |
| 2019-09-26 | 220.00 | 226.50 | 220.00 | 224.75 | 15,673 |
| 2019-09-25 | 233.50 | 233.50 | 220.00 | 228.00 | 151,599 |
| 2019-09-24 | 226.00 | 228.50 | 226.00 | 227.75 | 21,441 |
| 2019-09-23 | 220.00 | 230.50 | 220.00 | 229.75 | 14,338 |
| 2019-09-20 | 229.50 | 230.00 | 225.50 | 225.75 | 93,253 |
| 2019-09-19 | 220.00 | 228.00 | 220.00 | 227.00 | 8,761 |
| 2019-09-18 | 235.00 | 235.00 | 220.00 | 225.75 | 7,279 |
| 2019-09-17 | 234.50 | 234.50 | 225.00 | 227.00 | 13,456 |
| 2019-09-16 | 218.50 | 231.50 | 218.50 | 228.75 | 3,879 |
| 2019-09-13 | 218.50 | 229.50 | 216.50 | 228.75 | 128,216 |
| 2019-09-12 | 220.50 | 225.50 | 220.00 | 225.75 | 9,503 |
| 2019-09-11 | 220.00 | 222.50 | 220.00 | 220.25 | 16,231 |
| 2019-09-10 | 215.00 | 224.00 | 215.00 | 221.00 | 13,784 |
| 2019-09-09 | 221.50 | 228.00 | 220.00 | 225.75 | 15,201 |
| 2019-09-06 | 218.50 | 228.50 | 218.50 | 220.25 | 27,627 |
| 2019-09-05 | 218.00 | 224.00 | 216.50 | 224.50 | 31,573 |
| 2019-09-04 | 217.50 | 220.50 | 217.50 | 219.50 | 28,553 |
| 2019-09-03 | 226.00 | 226.00 | 215.00 | 219.25 | 19,067 |
| 2019-09-02 | 228.00 | 228.00 | 217.00 | 218.75 | 82,835 |
| 2019-08-30 | 215.00 | 223.00 | 215.00 | 217.00 | 28,901 |
| 2019-08-29 | 228.00 | 228.00 | 218.00 | 219.00 | 12,049 |
| 2019-08-28 | 223.00 | 223.00 | 212.50 | 219.00 | 70,814 |
| 2019-08-27 | 227.00 | 228.00 | 217.50 | 223.75 | 42,725 |
| 2019-08-23 | 218.00 | 228.00 | 217.00 | 217.50 | 38,713 |
| 2019-08-22 | 217.00 | 223.50 | 216.00 | 217.50 | 24,444 |
| 2019-08-21 | 226.50 | 226.50 | 217.00 | 219.50 | 20,221 |
| 2019-08-20 | 218.50 | 220.00 | 216.50 | 218.00 | 23,428 |
| 2019-08-19 | 221.50 | 221.50 | 215.00 | 217.00 | 4,714 |
| 2019-08-16 | 228.00 | 228.00 | 220.00 | 221.00 | 66,631 |
| 2019-08-15 | 233.00 | 233.00 | 221.00 | 221.25 | 58,980 |
| 2019-08-14 | 234.00 | 234.00 | 221.00 | 222.25 | 46,634 |
| 2019-08-13 | 234.00 | 234.00 | 223.00 | 224.50 | 23,762 |
| 2019-08-12 | 234.00 | 234.00 | 226.00 | 227.25 | 16,214 |
| 2019-08-09 | 230.00 | 233.50 | 227.00 | 227.75 | 36,422 |
| 2019-08-08 | 234.00 | 234.00 | 226.50 | 227.75 | 64,536 |
| 2019-08-07 | 229.50 | 231.50 | 228.50 | 231.00 | 14,152 |
| 2019-08-06 | 240.00 | 240.00 | 229.00 | 229.50 | 20,855 |
| 2019-08-05 | 240.00 | 240.00 | 225.00 | 230.75 | 14,446 |
| 2019-08-02 | 238.00 | 238.00 | 222.00 | 231.25 | 72,016 |
| 2019-08-01 | 236.50 | 240.00 | 232.50 | 234.50 | 53,682 |
| 2019-07-31 | 236.50 | 239.50 | 231.00 | 238.00 | 34,314 |
| 2019-07-30 | 236.50 | 237.50 | 233.00 | 236.00 | 27,512 |
| 2019-07-29 | 238.00 | 238.00 | 232.00 | 236.50 | 120,412 |
| 2019-07-26 | 237.50 | 242.50 | 237.00 | 237.50 | 205,916 |
| 2019-07-25 | 235.00 | 239.00 | 235.00 | 236.75 | 51,092 |
| 2019-07-24 | 235.50 | 243.50 | 231.00 | 234.00 | 67,791 |
| 2019-07-23 | 238.00 | 243.50 | 237.00 | 240.50 | 20,402 |
| 2019-07-22 | 247.50 | 247.50 | 237.50 | 240.00 | 25,292 |
| 2019-07-19 | 247.50 | 249.50 | 238.50 | 240.50 | 153,564 |
| 2019-07-18 | 247.00 | 252.00 | 243.50 | 245.75 | 12,140 |
| 2019-07-17 | 246.50 | 252.00 | 246.50 | 250.25 | 20,312 |
| 2019-07-16 | 242.50 | 253.00 | 242.50 | 248.75 | 275,324 |
| 2019-07-15 | 243.50 | 244.50 | 241.00 | 242.50 | 14,376 |
| 2019-07-12 | 239.00 | 247.50 | 234.00 | 244.50 | 50,545 |
| 2019-07-11 | 228.50 | 245.50 | 228.50 | 242.25 | 19,796 |
| 2019-07-10 | 237.00 | 239.50 | 231.50 | 238.75 | 16,335 |
| 2019-07-09 | 240.00 | 241.00 | 233.00 | 240.50 | 35,646 |
| 2019-07-08 | 231.50 | 244.50 | 231.50 | 239.75 | 54,422 |
| 2019-07-05 | 242.00 | 242.00 | 235.50 | 236.00 | 50,013 |
| 2019-07-04 | 242.00 | 244.00 | 238.50 | 242.00 | 35,703 |
| 2019-07-03 | 238.50 | 244.50 | 238.50 | 240.25 | 32,634 |
| 2019-07-02 | 237.00 | 248.00 | 237.00 | 246.75 | 17,110 |
| 2019-06-28 | 244.50 | 254.00 | 244.50 | 253.25 | 152,712 |
| 2019-06-27 | 252.00 | 253.50 | 248.00 | 251.75 | 82,584 |
| 2019-06-26 | 251.50 | 258.50 | 247.00 | 249.00 | 311,416 |
| 2019-06-25 | 249.00 | 258.50 | 244.00 | 253.50 | 498,508 |
| 2019-06-24 | 252.00 | 253.50 | 248.50 | 251.75 | 518,130 |
| 2019-06-21 | 243.50 | 250.00 | 243.50 | 245.75 | 9,591 |
| 2019-06-20 | 251.00 | 252.00 | 243.50 | 245.75 | 83,129 |
| 2019-06-19 | 251.00 | 251.00 | 249.50 | 250.50 | 31,582 |
| 2019-06-18 | 238.00 | 251.00 | 238.00 | 250.25 | 588,049 |
| 2019-06-17 | 245.50 | 250.00 | 243.00 | 246.00 | 56,822 |
| 2019-06-14 | 240.50 | 249.50 | 240.50 | 245.25 | 17,259 |
| 2019-06-13 | 244.50 | 248.50 | 239.50 | 245.75 | 90,011 |
| 2019-06-12 | 247.50 | 250.00 | 246.50 | 247.00 | 28,741 |
| 2019-06-11 | 248.00 | 251.00 | 247.50 | 249.75 | 112,189 |
| 2019-06-10 | 232.00 | 250.00 | 232.00 | 249.00 | 50,028 |
| 2019-06-07 | 242.50 | 250.00 | 240.00 | 243.75 | 58,983 |
| 2019-06-06 | 243.00 | 246.00 | 241.50 | 243.50 | 21,373 |
| 2019-06-05 | 240.00 | 247.50 | 240.00 | 241.25 | 27,535 |
| 2019-06-04 | 239.00 | 242.00 | 239.00 | 240.50 | 23,584 |
| 2019-05-31 | 244.00 | 244.00 | 241.00 | 241.75 | 41,549 |
| 2019-05-30 | 246.50 | 248.00 | 240.00 | 241.75 | 72,314 |
| 2019-05-29 | 245.00 | 245.50 | 240.50 | 242.75 | 90,388 |
| 2019-05-28 | 240.00 | 248.00 | 240.00 | 245.50 | 104,653 |
| 2019-05-24 | 245.50 | 250.00 | 244.00 | 244.00 | 125,971 |
| 2019-05-23 | 248.00 | 248.50 | 241.50 | 244.00 | 71,814 |
| 2019-05-22 | 254.00 | 254.00 | 245.50 | 246.50 | 33,045 |
| 2019-05-21 | 254.00 | 254.00 | 250.00 | 249.00 | 24,431 |
| 2019-05-20 | 253.50 | 254.00 | 251.00 | 252.50 | 17,359 |
| 2019-05-17 | 254.00 | 254.00 | 252.00 | 252.50 | 27,046 |
| 2019-05-16 | 253.00 | 254.50 | 250.50 | 253.00 | 3,749,323 |
| 2019-05-15 | 245.00 | 253.50 | 245.00 | 251.75 | 65,335 |
| 2019-05-14 | 250.00 | 252.50 | 248.00 | 251.25 | 38,988 |
| 2019-05-13 | 250.50 | 252.50 | 250.00 | 251.00 | 50,414 |
| 2019-05-10 | 245.00 | 251.00 | 245.00 | 247.25 | 9,434 |
| 2019-05-09 | 249.00 | 249.00 | 245.00 | 245.75 | 25,948 |
| 2019-05-08 | 254.00 | 254.00 | 248.50 | 250.00 | 50,553 |
| 2019-05-07 | 249.00 | 252.00 | 249.00 | 250.50 | 22,989 |
| 2019-05-03 | 255.00 | 255.00 | 250.00 | 251.75 | 290,835 |