Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 135.00 | 138.00 | 132.50 | 132.50 | 100,759 |
| 2026-06-23 | 135.00 | 135.00 | 132.00 | 135.00 | 102,039 |
| 2026-06-22 | 136.00 | 136.00 | 130.50 | 132.00 | 89,019 |
| 2026-06-19 | 131.00 | 135.00 | 131.00 | 135.00 | 120,375 |
| 2026-06-18 | 130.00 | 133.00 | 130.00 | 131.50 | 20,422 |
| 2026-06-17 | 130.00 | 134.00 | 130.00 | 132.50 | 194,742 |
| 2026-06-16 | 127.50 | 131.00 | 127.00 | 128.50 | 123,766 |
| 2026-06-15 | 129.00 | 134.00 | 129.00 | 132.50 | 93,296 |
| 2026-06-12 | 126.00 | 135.00 | 126.00 | 129.50 | 80,234 |
| 2026-06-11 | 127.00 | 130.00 | 125.00 | 129.00 | 61,038 |
| 2026-06-10 | 120.00 | 127.00 | 120.00 | 127.00 | 145,227 |
| 2026-06-09 | 121.00 | 124.00 | 120.50 | 121.50 | 954,558 |
| 2026-06-08 | 121.00 | 123.50 | 119.00 | 120.50 | 59,870 |
| 2026-06-05 | 120.50 | 121.50 | 120.00 | 121.00 | 9,646 |
| 2026-06-04 | 120.50 | 120.50 | 120.50 | 120.50 | 33,386 |
| 2026-06-03 | 122.50 | 122.50 | 119.50 | 120.00 | 55,914 |
| 2026-06-02 | 121.50 | 125.50 | 120.00 | 125.50 | 73,231 |
| 2026-06-01 | 123.00 | 123.00 | 120.50 | 122.00 | 94,007 |
| 2026-05-29 | 123.00 | 125.50 | 123.00 | 125.50 | 114,641 |
| 2026-05-28 | 123.00 | 124.50 | 121.50 | 124.50 | 96,914 |
| 2026-05-27 | 124.50 | 125.00 | 122.50 | 124.50 | 77,736 |
| 2026-05-26 | 120.00 | 124.00 | 120.00 | 121.50 | 74,973 |
| 2026-05-25 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2026-05-22 | 122.00 | 122.50 | 119.50 | 121.50 | 66,246 |
| 2026-05-21 | 120.50 | 124.00 | 120.00 | 124.00 | 59,651 |
| 2026-05-20 | 118.00 | 123.00 | 118.00 | 120.50 | 778,134 |
| 2026-05-19 | 120.50 | 121.50 | 117.00 | 117.00 | 1,098,073 |
| 2026-05-18 | 120.00 | 121.00 | 117.00 | 120.00 | 228,280 |
| 2026-05-15 | 121.00 | 122.50 | 120.00 | 120.00 | 109,653 |
| 2026-05-14 | 123.00 | 124.50 | 120.50 | 122.00 | 118,513 |
| 2026-05-13 | 120.50 | 124.00 | 120.50 | 123.00 | 134,522 |
| 2026-05-12 | 130.00 | 132.00 | 120.50 | 120.50 | 143,640 |
| 2026-05-11 | 131.00 | 131.00 | 127.50 | 128.00 | 158,767 |
| 2026-05-08 | 127.50 | 132.50 | 127.00 | 130.50 | 97,455 |
| 2026-05-07 | 128.00 | 129.00 | 128.00 | 128.00 | 54,468 |
| 2026-05-06 | 123.50 | 129.00 | 123.50 | 128.00 | 107,327 |
| 2026-05-05 | 125.00 | 126.00 | 120.50 | 120.50 | 118,054 |
| 2026-05-04 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2026-05-01 | 124.00 | 126.00 | 124.00 | 124.50 | 41,356 |
| 2026-04-30 | 122.50 | 126.00 | 122.50 | 126.00 | 50,411 |
| 2026-04-29 | 126.50 | 127.50 | 124.00 | 124.00 | 132,040 |
| 2026-04-28 | 128.00 | 128.00 | 123.00 | 124.50 | 163,825 |
| 2026-04-27 | 131.00 | 131.50 | 127.50 | 128.00 | 518,034 |
| 2026-04-24 | 131.00 | 132.50 | 130.50 | 132.00 | 795,841 |
| 2026-04-23 | 133.50 | 133.50 | 130.00 | 130.50 | 750,964 |
| 2026-04-22 | 132.00 | 132.50 | 131.00 | 131.50 | 428,705 |
| 2026-04-21 | 132.00 | 132.50 | 131.00 | 132.00 | 388,789 |
| 2026-04-20 | 135.00 | 135.00 | 130.50 | 132.00 | 346,818 |
| 2026-04-17 | 134.50 | 134.50 | 128.50 | 133.00 | 308,913 |
| 2026-04-16 | 133.00 | 133.50 | 128.50 | 128.50 | 816,193 |
| 2026-04-15 | 133.00 | 134.50 | 133.00 | 134.00 | 336,667 |
| 2026-04-14 | 129.50 | 134.00 | 129.50 | 134.00 | 164,445 |
| 2026-04-13 | 132.00 | 132.00 | 128.00 | 129.50 | 277,100 |
| 2026-04-10 | 134.00 | 134.00 | 128.00 | 130.00 | 249,210 |
| 2026-04-09 | 131.00 | 131.00 | 128.00 | 128.00 | 754,321 |
| 2026-04-08 | 122.50 | 134.50 | 122.00 | 131.00 | 711,884 |
| 2026-04-07 | 124.50 | 124.50 | 120.50 | 122.50 | 417,909 |
| 2026-04-06 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-04-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-04-02 | 125.00 | 125.00 | 118.50 | 121.00 | 929,769 |
| 2026-04-01 | 116.00 | 126.50 | 116.00 | 121.50 | 392,116 |
| 2026-03-31 | 121.00 | 123.00 | 117.00 | 120.50 | 301,935 |
| 2026-03-30 | 114.00 | 117.50 | 113.00 | 115.50 | 270,080 |
| 2026-03-27 | 119.00 | 119.00 | 113.00 | 114.50 | 509,040 |
| 2026-03-26 | 124.50 | 124.50 | 118.00 | 119.50 | 361,093 |
| 2026-03-25 | 125.00 | 130.00 | 124.00 | 124.00 | 504,376 |
| 2026-03-24 | 134.00 | 134.00 | 125.00 | 125.00 | 310,670 |
| 2026-03-23 | 136.00 | 139.00 | 126.50 | 131.50 | 1,367,038 |
| 2026-03-20 | 156.00 | 156.00 | 138.50 | 138.50 | 563,445 |
| 2026-03-19 | 148.00 | 150.50 | 131.50 | 149.50 | 577,811 |
| 2026-03-18 | 160.00 | 160.00 | 146.50 | 149.50 | 197,252 |
| 2026-03-17 | 161.50 | 161.50 | 155.00 | 157.50 | 328,423 |
| 2026-03-16 | 168.50 | 168.50 | 161.00 | 161.50 | 522,292 |
| 2026-03-13 | 170.00 | 170.00 | 166.00 | 169.00 | 222,293 |
| 2026-03-12 | 171.00 | 171.00 | 167.00 | 168.00 | 152,296 |
| 2026-03-11 | 173.00 | 173.00 | 169.00 | 172.00 | 91,758 |
| 2026-03-10 | 179.00 | 179.00 | 171.50 | 177.00 | 141,408 |
| 2026-03-09 | 184.00 | 184.00 | 171.00 | 171.00 | 852,436 |
| 2026-03-06 | 189.50 | 189.50 | 184.00 | 184.00 | 186,469 |
| 2026-03-05 | 186.00 | 186.50 | 186.00 | 186.50 | 147,481 |
| 2026-03-04 | 186.50 | 188.00 | 186.50 | 187.00 | 289,974 |
| 2026-03-03 | 188.00 | 189.50 | 188.00 | 188.00 | 298,070 |
| 2026-03-02 | 186.50 | 192.00 | 186.50 | 191.00 | 1,147,017 |
| 2026-02-27 | 192.00 | 196.50 | 190.50 | 190.50 | 280,146 |
| 2026-02-26 | 195.00 | 195.50 | 193.00 | 193.50 | 149,756 |
| 2026-02-25 | 194.00 | 194.00 | 192.00 | 193.50 | 49,494 |
| 2026-02-24 | 193.50 | 193.50 | 190.00 | 191.50 | 237,982 |
| 2026-02-23 | 191.00 | 192.50 | 190.00 | 190.00 | 34,142 |
| 2026-02-20 | 189.00 | 194.00 | 189.00 | 190.00 | 52,686 |
| 2026-02-19 | 194.50 | 194.50 | 189.50 | 189.50 | 87,369 |
| 2026-02-18 | 194.50 | 194.50 | 188.00 | 191.50 | 88,100 |
| 2026-02-17 | 195.00 | 195.00 | 188.00 | 188.50 | 223,388 |
| 2026-02-16 | 188.00 | 190.50 | 188.00 | 190.50 | 43,478 |
| 2026-02-13 | 192.50 | 195.50 | 190.00 | 190.50 | 157,944 |
| 2026-02-12 | 195.00 | 197.00 | 194.50 | 194.50 | 44,773 |
| 2026-02-11 | 198.00 | 198.00 | 195.00 | 195.00 | 56,209 |
| 2026-02-10 | 198.00 | 198.00 | 193.00 | 198.00 | 87,028 |
| 2026-02-09 | 201.00 | 201.00 | 192.00 | 193.00 | 48,368 |
| 2026-02-06 | 192.00 | 199.50 | 192.00 | 192.00 | 151,466 |
| 2026-02-05 | 201.00 | 201.00 | 197.50 | 198.50 | 56,743 |
| 2026-02-04 | 199.00 | 200.00 | 198.00 | 199.50 | 167,812 |
| 2026-02-03 | 194.00 | 202.00 | 194.00 | 199.00 | 298,032 |
| 2026-02-02 | 199.50 | 199.50 | 196.00 | 197.00 | 126,169 |
| 2026-01-30 | 196.50 | 199.00 | 196.50 | 197.00 | 284,312 |
| 2026-01-29 | 200.00 | 200.00 | 195.00 | 196.00 | 132,205 |
| 2026-01-28 | 197.00 | 197.50 | 192.00 | 195.00 | 155,038 |
| 2026-01-27 | 195.00 | 195.00 | 193.00 | 194.00 | 354,488 |
| 2026-01-26 | 197.00 | 199.00 | 190.00 | 196.50 | 217,995 |
| 2026-01-23 | 190.00 | 200.00 | 189.00 | 199.00 | 136,783 |
| 2026-01-22 | 188.50 | 190.00 | 188.50 | 190.00 | 265,396 |
| 2026-01-21 | 190.50 | 190.50 | 185.00 | 187.00 | 387,037 |
| 2026-01-20 | 189.50 | 197.00 | 183.50 | 185.00 | 1,717,091 |
| 2026-01-19 | 183.00 | 185.00 | 183.00 | 183.00 | 176,181 |
| 2026-01-16 | 182.00 | 185.00 | 182.00 | 183.50 | 290,869 |
| 2026-01-15 | 183.00 | 184.00 | 182.50 | 182.50 | 73,932 |
| 2026-01-14 | 184.00 | 185.00 | 181.50 | 182.50 | 75,706 |
| 2026-01-13 | 183.00 | 183.00 | 183.00 | 183.00 | 93,005 |
| 2026-01-12 | 179.00 | 184.00 | 178.00 | 180.00 | 53,608 |
| 2026-01-09 | 175.00 | 182.50 | 175.00 | 180.00 | 340,321 |
| 2026-01-08 | 176.00 | 180.00 | 174.00 | 180.00 | 64,868 |
| 2026-01-07 | 180.00 | 180.00 | 176.00 | 176.00 | 292,066 |
| 2026-01-06 | 184.00 | 184.00 | 176.00 | 179.50 | 53,972 |
| 2026-01-05 | 176.00 | 176.00 | 176.00 | 176.00 | 70,748 |
| 2026-01-02 | 178.00 | 178.00 | 174.00 | 175.00 | 129,622 |
| 2026-01-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2025-12-31 | 175.00 | 175.00 | 174.00 | 174.00 | 129,625 |
| 2025-12-30 | 176.00 | 176.00 | 172.50 | 172.50 | 11,236 |
| 2025-12-29 | 172.00 | 172.00 | 171.00 | 171.00 | 27,383 |
| 2025-12-26 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2025-12-25 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2025-12-24 | 178.00 | 178.00 | 170.50 | 171.50 | 29,202 |
| 2025-12-23 | 173.00 | 173.50 | 169.50 | 172.00 | 142,965 |
| 2025-12-22 | 174.00 | 175.00 | 170.00 | 171.00 | 593,295 |
| 2025-12-19 | 175.00 | 175.00 | 173.00 | 173.50 | 642,033 |
| 2025-12-18 | 170.00 | 172.00 | 170.00 | 172.00 | 185,453 |
| 2025-12-17 | 167.50 | 171.00 | 167.00 | 170.00 | 226,838 |
| 2025-12-16 | 165.00 | 166.00 | 163.50 | 165.00 | 55,700 |
| 2025-12-15 | 163.00 | 163.00 | 161.00 | 162.50 | 99,637 |
| 2025-12-12 | 160.00 | 162.00 | 160.00 | 162.00 | 49,619 |
| 2025-12-11 | 162.00 | 162.00 | 160.00 | 160.00 | 15,488 |
| 2025-12-10 | 159.00 | 160.50 | 159.00 | 160.00 | 263,386 |
| 2025-12-09 | 162.50 | 162.50 | 158.00 | 158.00 | 407,379 |
| 2025-12-08 | 160.00 | 161.50 | 157.00 | 157.00 | 38,095 |
| 2025-12-05 | 157.00 | 163.00 | 157.00 | 160.00 | 39,044 |
| 2025-12-04 | 159.50 | 159.50 | 157.50 | 159.50 | 68,204 |
| 2025-12-03 | 157.00 | 157.00 | 155.50 | 155.50 | 18,323 |
| 2025-12-02 | 158.00 | 159.50 | 156.50 | 156.50 | 33,769 |
| 2025-12-01 | 157.00 | 159.00 | 157.00 | 159.00 | 22,152 |
| 2025-11-28 | 156.50 | 157.50 | 155.00 | 157.50 | 145,173 |
| 2025-11-27 | 155.50 | 157.00 | 155.00 | 157.00 | 82,579 |
| 2025-11-26 | 157.50 | 157.50 | 155.00 | 155.50 | 37,197 |
| 2025-11-25 | 163.00 | 163.00 | 155.00 | 156.50 | 174,765 |
| 2025-11-24 | 162.50 | 163.00 | 160.00 | 160.00 | 76,999 |
| 2025-11-21 | 163.00 | 163.00 | 160.00 | 160.50 | 70,545 |
| 2025-11-20 | 160.00 | 163.00 | 160.00 | 161.00 | 127,844 |
| 2025-11-19 | 163.00 | 163.00 | 160.00 | 160.00 | 79,221 |
| 2025-11-18 | 159.50 | 164.50 | 159.50 | 163.00 | 490,815 |
| 2025-11-17 | 158.00 | 161.50 | 158.00 | 161.50 | 122,687 |
| 2025-11-14 | 159.50 | 161.00 | 158.00 | 160.00 | 147,500 |
| 2025-11-13 | 158.50 | 159.00 | 158.00 | 158.50 | 339,548 |
| 2025-11-12 | 154.50 | 161.50 | 154.50 | 156.50 | 212,123 |
| 2025-11-11 | 150.00 | 154.50 | 150.00 | 154.00 | 219,682 |
| 2025-11-10 | 148.50 | 150.50 | 148.00 | 150.00 | 44,187 |
| 2025-11-07 | 145.00 | 151.00 | 145.00 | 148.00 | 136,647 |
| 2025-11-06 | 154.50 | 154.50 | 149.00 | 151.00 | 71,494 |
| 2025-11-05 | 149.00 | 151.50 | 148.00 | 151.50 | 62,552 |
| 2025-11-04 | 156.50 | 156.50 | 148.50 | 149.50 | 588,330 |
| 2025-11-03 | 158.50 | 159.00 | 156.00 | 157.00 | 84,344 |
| 2025-10-31 | 162.50 | 163.00 | 159.00 | 159.00 | 94,238 |
| 2025-10-30 | 160.50 | 162.50 | 160.50 | 162.00 | 74,487 |
| 2025-10-29 | 165.00 | 165.00 | 160.50 | 161.00 | 55,572 |
| 2025-10-28 | 165.00 | 165.00 | 159.00 | 162.00 | 44,482 |
| 2025-10-27 | 163.00 | 163.00 | 160.00 | 160.50 | 27,697 |
| 2025-10-24 | 160.00 | 163.50 | 160.00 | 163.00 | 56,030 |
| 2025-10-23 | 156.00 | 162.00 | 156.00 | 160.00 | 140,894 |
| 2025-10-22 | 157.00 | 157.00 | 154.50 | 156.00 | 226,398 |
| 2025-10-21 | 156.00 | 157.00 | 154.00 | 154.00 | 326,587 |
| 2025-10-20 | 152.00 | 156.50 | 152.00 | 156.00 | 234,987 |
| 2025-10-17 | 153.00 | 156.50 | 151.50 | 156.00 | 400,091 |
| 2025-10-16 | 156.50 | 157.00 | 155.00 | 155.00 | 190,872 |
| 2025-10-15 | 157.50 | 158.00 | 155.50 | 155.50 | 308,310 |
| 2025-10-14 | 160.00 | 160.00 | 157.50 | 157.50 | 63,553 |
| 2025-10-13 | 160.00 | 163.50 | 158.50 | 160.00 | 87,019 |
| 2025-10-10 | 163.00 | 163.00 | 161.50 | 161.50 | 232,601 |
| 2025-10-09 | 163.00 | 164.50 | 161.50 | 162.50 | 202,672 |
| 2025-10-08 | 165.00 | 165.50 | 162.50 | 162.50 | 325,763 |
| 2025-10-07 | 165.00 | 166.50 | 163.50 | 165.00 | 91,538 |
| 2025-10-06 | 160.00 | 167.00 | 159.00 | 167.00 | 105,015 |
| 2025-10-03 | 157.00 | 159.00 | 157.00 | 159.00 | 79,851 |
| 2025-10-02 | 152.50 | 157.50 | 152.00 | 157.50 | 72,860 |
| 2025-10-01 | 153.50 | 155.00 | 152.00 | 154.00 | 107,206 |
| 2025-09-30 | 151.50 | 155.00 | 151.00 | 153.00 | 69,819 |
| 2025-09-29 | 156.00 | 158.50 | 150.50 | 151.00 | 114,099 |
| 2025-09-26 | 154.00 | 154.00 | 154.00 | 154.00 | 85,431 |
| 2025-09-25 | 150.00 | 160.00 | 149.50 | 153.00 | 525,611 |
| 2025-09-24 | 143.50 | 150.00 | 143.50 | 150.00 | 196,999 |
| 2025-09-23 | 145.00 | 146.50 | 143.50 | 146.00 | 78,471 |
| 2025-09-22 | 141.50 | 144.00 | 141.50 | 144.00 | 105,510 |
| 2025-09-19 | 142.00 | 142.50 | 139.50 | 139.50 | 352,952 |
| 2025-09-18 | 143.00 | 143.50 | 141.00 | 141.00 | 81,030 |
| 2025-09-17 | 147.50 | 147.50 | 142.00 | 143.00 | 54,617 |
| 2025-09-16 | 143.50 | 144.50 | 140.50 | 141.50 | 55,757 |
| 2025-09-15 | 140.00 | 143.00 | 140.00 | 141.00 | 24,391 |
| 2025-09-12 | 142.00 | 143.50 | 142.00 | 143.50 | 50,615 |
| 2025-09-11 | 149.50 | 149.50 | 143.00 | 143.00 | 30,589 |
| 2025-09-10 | 148.50 | 148.50 | 142.50 | 143.00 | 86,399 |
| 2025-09-09 | 151.00 | 151.00 | 143.50 | 146.50 | 226,671 |
| 2025-09-08 | 151.50 | 152.50 | 151.00 | 151.00 | 48,740 |
| 2025-09-05 | 142.50 | 151.00 | 142.50 | 150.00 | 57,604 |
| 2025-09-04 | 148.00 | 148.00 | 142.00 | 144.50 | 531,614 |
| 2025-09-03 | 150.00 | 150.00 | 148.00 | 149.00 | 30,524 |
| 2025-09-02 | 146.50 | 153.00 | 146.50 | 150.00 | 109,364 |
| 2025-09-01 | 154.00 | 154.00 | 150.00 | 152.50 | 143,933 |
| 2025-08-29 | 156.00 | 156.50 | 156.00 | 156.00 | 14,189 |
| 2025-08-28 | 150.00 | 155.50 | 150.00 | 155.00 | 183,559 |
| 2025-08-27 | 155.00 | 156.50 | 154.50 | 155.00 | 52,735 |
| 2025-08-26 | 159.00 | 161.00 | 156.50 | 157.00 | 353,651 |
| 2025-08-25 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2025-08-22 | 157.50 | 158.50 | 157.50 | 157.50 | 292,041 |
| 2025-08-21 | 157.50 | 159.50 | 156.00 | 157.50 | 397,750 |
| 2025-08-20 | 157.50 | 158.50 | 157.50 | 158.00 | 237,597 |
| 2025-08-19 | 158.00 | 158.00 | 155.50 | 158.00 | 284,646 |
| 2025-08-18 | 157.00 | 158.50 | 157.00 | 158.50 | 37,832 |
| 2025-08-15 | 160.50 | 160.50 | 157.00 | 157.00 | 237,180 |
| 2025-08-14 | 157.00 | 159.00 | 157.00 | 157.00 | 81,638 |
| 2025-08-13 | 155.00 | 157.00 | 155.00 | 157.00 | 134,933 |
| 2025-08-12 | 159.50 | 159.50 | 154.00 | 155.00 | 53,971 |
| 2025-08-11 | 155.00 | 157.00 | 153.00 | 156.00 | 29,062 |
| 2025-08-08 | 155.00 | 157.00 | 152.00 | 155.00 | 184,549 |
| 2025-08-07 | 159.00 | 159.00 | 155.50 | 156.00 | 123,517 |
| 2025-08-06 | 160.00 | 160.00 | 158.50 | 158.50 | 94,975 |
| 2025-08-05 | 166.50 | 166.50 | 159.50 | 160.00 | 78,960 |
| 2025-08-04 | 158.50 | 160.00 | 158.00 | 160.00 | 41,003 |
| 2025-08-01 | 166.50 | 166.50 | 159.00 | 159.00 | 281,500 |
| 2025-07-31 | 167.00 | 167.00 | 158.00 | 160.50 | 284,008 |
| 2025-07-30 | 170.00 | 170.00 | 168.00 | 169.00 | 54,386 |
| 2025-07-29 | 171.00 | 171.00 | 170.00 | 170.00 | 101,836 |
| 2025-07-28 | 174.50 | 174.50 | 173.00 | 173.00 | 89,421 |
| 2025-07-25 | 173.00 | 174.00 | 170.50 | 170.50 | 267,638 |
| 2025-07-24 | 173.00 | 173.50 | 173.00 | 173.50 | 36,347 |
| 2025-07-23 | 174.00 | 174.00 | 174.00 | 174.00 | 68,382 |
| 2025-07-22 | 173.00 | 174.00 | 173.00 | 174.00 | 116,920 |
| 2025-07-21 | 177.50 | 177.50 | 174.00 | 175.00 | 57,613 |
| 2025-07-18 | 176.00 | 179.50 | 175.00 | 175.00 | 316,733 |
| 2025-07-17 | 172.00 | 176.00 | 170.00 | 175.50 | 830,406 |
| 2025-07-16 | 165.00 | 166.00 | 165.00 | 165.00 | 157,520 |
| 2025-07-15 | 166.50 | 166.50 | 165.00 | 165.00 | 68,791 |
| 2025-07-14 | 165.50 | 166.00 | 164.50 | 165.00 | 54,281 |
| 2025-07-11 | 164.50 | 167.00 | 164.50 | 165.50 | 127,855 |
| 2025-07-10 | 163.00 | 166.50 | 163.00 | 165.00 | 87,942 |
| 2025-07-09 | 163.50 | 163.50 | 162.00 | 163.00 | 122,531 |
| 2025-07-08 | 165.00 | 165.00 | 163.00 | 164.00 | 69,891 |
| 2025-07-07 | 165.50 | 166.50 | 164.50 | 164.50 | 89,698 |
| 2025-07-04 | 166.50 | 167.00 | 165.50 | 165.50 | 118,682 |
| 2025-07-03 | 167.00 | 168.00 | 166.00 | 167.00 | 481,322 |
| 2025-07-02 | 169.00 | 169.00 | 163.50 | 167.00 | 340,508 |
| 2025-07-01 | 171.00 | 171.00 | 168.50 | 169.50 | 136,514 |
| 2025-06-30 | 169.00 | 170.00 | 167.50 | 167.50 | 208,706 |
| 2025-06-27 | 166.50 | 168.50 | 166.50 | 168.50 | 46,011 |
| 2025-06-26 | 166.00 | 167.00 | 165.50 | 167.00 | 102,989 |
| 2025-06-25 | 163.00 | 165.50 | 162.00 | 165.00 | 61,285 |
| 2025-06-24 | 170.00 | 170.00 | 162.00 | 162.00 | 119,720 |
| 2025-06-23 | 166.00 | 167.50 | 165.50 | 167.00 | 193,773 |
| 2025-06-20 | 164.00 | 166.00 | 160.50 | 166.00 | 476,939 |
| 2025-06-19 | 167.00 | 167.00 | 161.00 | 162.50 | 28,922 |
| 2025-06-18 | 162.00 | 162.00 | 160.00 | 162.00 | 109,368 |
| 2025-06-17 | 166.50 | 167.50 | 162.00 | 162.00 | 99,313 |
| 2025-06-16 | 164.00 | 168.00 | 164.00 | 167.00 | 93,285 |
| 2025-06-13 | 165.50 | 166.00 | 163.00 | 164.00 | 76,480 |
| 2025-06-12 | 165.00 | 167.00 | 165.00 | 166.00 | 122,438 |
| 2025-06-11 | 168.00 | 168.00 | 165.50 | 166.50 | 150,651 |
| 2025-06-10 | 163.00 | 165.50 | 163.00 | 164.00 | 854,406 |
| 2025-06-09 | 160.00 | 165.00 | 160.00 | 164.50 | 76,796 |
| 2025-06-06 | 164.00 | 165.00 | 163.00 | 165.00 | 69,318 |
| 2025-06-05 | 163.00 | 165.50 | 163.00 | 165.00 | 220,323 |
| 2025-06-04 | 163.00 | 164.50 | 162.50 | 163.50 | 821,586 |
| 2025-06-03 | 165.00 | 165.00 | 164.00 | 164.00 | 95,512 |
| 2025-06-02 | 163.00 | 163.50 | 161.00 | 163.50 | 50,594 |
| 2025-05-30 | 166.00 | 166.00 | 160.00 | 163.50 | 202,166 |
| 2025-05-29 | 166.00 | 166.00 | 161.50 | 162.00 | 62,838 |
| 2025-05-28 | 161.50 | 163.50 | 160.50 | 162.50 | 269,099 |
| 2025-05-27 | 165.00 | 165.00 | 162.00 | 164.00 | 117,899 |
| 2025-05-26 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-05-23 | 165.50 | 165.50 | 162.00 | 164.00 | 187,916 |
| 2025-05-22 | 166.50 | 166.50 | 166.50 | 166.50 | 56,419 |
| 2025-05-21 | 169.00 | 170.00 | 169.00 | 169.00 | 86,251 |
| 2025-05-20 | 168.00 | 170.00 | 168.00 | 169.00 | 210,831 |
| 2025-05-19 | 170.00 | 170.00 | 166.50 | 166.50 | 37,792 |
| 2025-05-16 | 166.00 | 169.00 | 166.00 | 168.00 | 89,152 |
| 2025-05-15 | 168.00 | 169.50 | 166.50 | 166.50 | 400,393 |
| 2025-05-14 | 165.50 | 167.00 | 164.50 | 167.00 | 377,529 |
| 2025-05-13 | 161.50 | 163.50 | 161.50 | 163.50 | 174,988 |
| 2025-05-12 | 163.00 | 163.00 | 160.50 | 161.50 | 322,506 |
| 2025-05-09 | 161.50 | 161.50 | 159.00 | 160.00 | 108,032 |
| 2025-05-08 | 160.00 | 162.50 | 158.00 | 160.00 | 2,272,850 |
| 2025-05-07 | 147.00 | 157.00 | 147.00 | 157.00 | 3,332,174 |
| 2025-05-06 | 147.00 | 147.00 | 145.00 | 146.00 | 91,615 |
| 2025-05-05 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2025-05-02 | 145.00 | 145.00 | 144.50 | 144.50 | 46,818 |
| 2025-05-01 | 147.00 | 147.00 | 144.50 | 144.50 | 40,110 |
| 2025-04-30 | 143.00 | 145.50 | 140.00 | 145.50 | 115,142 |
| 2025-04-29 | 134.00 | 139.50 | 134.00 | 137.00 | 285,630 |
| 2025-04-28 | 131.00 | 134.50 | 131.00 | 134.50 | 325,186 |
| 2025-04-25 | 132.00 | 137.00 | 132.00 | 133.50 | 194,233 |
| 2025-04-24 | 137.00 | 137.00 | 131.00 | 131.50 | 533,408 |
| 2025-04-23 | 131.00 | 133.00 | 130.50 | 131.50 | 621,238 |
| 2025-04-22 | 129.00 | 131.50 | 129.00 | 130.50 | 647,527 |
| 2025-04-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2025-04-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2025-04-17 | 128.50 | 134.00 | 128.50 | 134.00 | 1,262,631 |
| 2025-04-16 | 131.50 | 131.50 | 129.00 | 129.00 | 60,674 |
| 2025-04-15 | 127.00 | 130.00 | 127.00 | 129.50 | 108,965 |
| 2025-04-14 | 127.50 | 130.00 | 127.50 | 130.00 | 74,106 |
| 2025-04-11 | 128.50 | 130.00 | 128.50 | 129.50 | 10,788 |
| 2025-04-10 | 130.00 | 131.00 | 128.50 | 130.00 | 697,679 |
| 2025-04-09 | 126.00 | 128.50 | 126.00 | 128.00 | 57,103 |
| 2025-04-08 | 128.50 | 132.50 | 128.50 | 131.00 | 45,974 |
| 2025-04-07 | 126.00 | 127.50 | 125.50 | 126.00 | 101,433 |
| 2025-04-04 | 133.00 | 133.00 | 128.00 | 128.00 | 105,328 |
| 2025-04-03 | 127.00 | 133.00 | 127.00 | 133.00 | 855,566 |
| 2025-04-02 | 126.50 | 128.00 | 126.50 | 128.00 | 41,341 |
| 2025-04-01 | 126.50 | 129.00 | 126.00 | 129.00 | 114,520 |
| 2025-03-31 | 130.00 | 131.00 | 124.00 | 125.20 | 140,119 |
| 2025-03-28 | 131.20 | 131.20 | 130.00 | 130.00 | 102,805 |
| 2025-03-27 | 132.20 | 132.20 | 131.00 | 131.00 | 32,981 |
| 2025-03-26 | 136.40 | 136.40 | 132.20 | 132.20 | 137,932 |
| 2025-03-25 | 138.80 | 138.80 | 134.60 | 136.00 | 238,705 |
| 2025-03-24 | 139.00 | 139.00 | 135.80 | 137.40 | 44,615 |
| 2025-03-21 | 138.00 | 139.00 | 136.80 | 137.40 | 1,424,298 |
| 2025-03-20 | 142.00 | 142.00 | 138.00 | 139.00 | 359,602 |
| 2025-03-19 | 148.60 | 148.60 | 140.20 | 141.00 | 31,448 |
| 2025-03-18 | 146.00 | 146.00 | 141.20 | 142.00 | 427,946 |
| 2025-03-17 | 145.20 | 145.20 | 143.80 | 145.00 | 2,015,519 |
| 2025-03-14 | 145.60 | 145.60 | 144.00 | 145.20 | 142,243 |
| 2025-03-13 | 137.40 | 147.00 | 137.40 | 144.60 | 2,055,221 |
| 2025-03-12 | 135.80 | 135.80 | 131.20 | 131.20 | 572,462 |
| 2025-03-11 | 130.20 | 135.40 | 130.20 | 135.40 | 696,419 |
| 2025-03-10 | 127.40 | 130.60 | 127.40 | 128.00 | 135,953 |
| 2025-03-07 | 131.40 | 133.40 | 129.20 | 133.40 | 65,343 |
| 2025-03-06 | 133.40 | 133.40 | 130.00 | 130.00 | 5,114 |
| 2025-03-05 | 133.00 | 134.00 | 133.00 | 134.00 | 697,159 |
| 2025-03-04 | 132.80 | 132.80 | 123.40 | 126.40 | 515,301 |
| 2025-03-03 | 137.20 | 137.20 | 130.00 | 132.00 | 179,622 |
| 2025-02-28 | 140.00 | 140.00 | 133.00 | 133.00 | 612,550 |
| 2025-02-27 | 141.00 | 144.40 | 141.00 | 144.40 | 253,838 |
| 2025-02-26 | 141.00 | 142.60 | 141.00 | 141.00 | 143,391 |
| 2025-02-25 | 140.00 | 141.00 | 140.00 | 141.00 | 100,345 |
| 2025-02-24 | 141.00 | 141.00 | 140.00 | 140.00 | 63,110 |
| 2025-02-21 | 141.00 | 145.00 | 141.00 | 145.00 | 15,214 |
| 2025-02-20 | 141.20 | 143.00 | 141.00 | 141.00 | 132,962 |
| 2025-02-19 | 140.20 | 141.00 | 140.00 | 141.00 | 219,983 |
| 2025-02-18 | 144.00 | 145.20 | 143.00 | 143.00 | 90,606 |
| 2025-02-17 | 144.00 | 144.00 | 144.00 | 144.00 | 40,626 |
| 2025-02-14 | 139.20 | 142.60 | 139.00 | 139.00 | 85,384 |
| 2025-02-13 | 139.00 | 142.00 | 137.40 | 142.00 | 648,495 |
| 2025-02-12 | 139.00 | 139.00 | 139.00 | 139.00 | 18,026 |
| 2025-02-11 | 137.00 | 137.00 | 136.60 | 136.60 | 19,824 |
| 2025-02-10 | 138.20 | 138.20 | 137.20 | 137.40 | 49,126 |
| 2025-02-07 | 137.00 | 140.00 | 137.00 | 138.20 | 118,621 |
| 2025-02-06 | 136.00 | 137.00 | 135.00 | 137.00 | 168,200 |
| 2025-02-05 | 130.20 | 136.80 | 130.00 | 133.00 | 30,101 |
| 2025-02-04 | 134.00 | 134.00 | 133.40 | 133.40 | 124,743 |
| 2025-02-03 | 130.20 | 134.00 | 130.00 | 134.00 | 29,122 |
| 2025-01-31 | 134.20 | 134.20 | 131.00 | 134.20 | 103,078 |
| 2025-01-30 | 131.00 | 134.40 | 131.00 | 133.60 | 325,202 |
| 2025-01-29 | 137.00 | 137.00 | 131.00 | 131.00 | 115,715 |
| 2025-01-28 | 140.00 | 140.00 | 134.40 | 137.00 | 134,099 |
| 2025-01-27 | 134.00 | 136.00 | 133.60 | 134.60 | 237,339 |
| 2025-01-24 | 138.00 | 138.80 | 131.00 | 134.00 | 219,767 |
| 2025-01-23 | 142.00 | 142.00 | 137.80 | 137.80 | 30,758 |
| 2025-01-22 | 145.00 | 145.00 | 139.80 | 142.00 | 180,181 |
| 2025-01-21 | 147.00 | 147.00 | 142.00 | 145.00 | 801,882 |
| 2025-01-20 | 138.20 | 145.00 | 138.20 | 145.00 | 105,608 |
| 2025-01-17 | 138.20 | 145.00 | 134.00 | 145.00 | 866,692 |
| 2025-01-16 | 132.00 | 138.00 | 131.00 | 138.00 | 61,631 |
| 2025-01-15 | 131.20 | 133.60 | 131.00 | 133.60 | 63,358 |
| 2025-01-14 | 131.20 | 135.20 | 131.00 | 135.20 | 10,260 |
| 2025-01-13 | 138.00 | 138.00 | 131.00 | 131.00 | 240,880 |
| 2025-01-10 | 131.00 | 134.80 | 131.00 | 132.40 | 10,950 |
| 2025-01-09 | 133.20 | 135.00 | 131.00 | 134.40 | 86,880 |
| 2025-01-08 | 140.00 | 140.00 | 135.00 | 135.00 | 14,289 |
| 2025-01-07 | 136.00 | 136.00 | 136.00 | 136.00 | 1,049,281 |
| 2025-01-06 | 140.20 | 140.40 | 140.00 | 140.00 | 1,093,103 |
| 2025-01-03 | 141.00 | 142.00 | 140.00 | 141.60 | 29,692 |
| 2025-01-02 | 140.20 | 140.80 | 140.20 | 140.80 | 508,902 |
| 2025-01-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-12-31 | 142.80 | 142.80 | 140.00 | 140.00 | 18,078 |
| 2024-12-30 | 143.00 | 143.00 | 140.20 | 141.60 | 12,300 |
| 2024-12-27 | 145.00 | 145.00 | 141.20 | 143.40 | 20,635 |
| 2024-12-26 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2024-12-25 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2024-12-24 | 144.00 | 144.00 | 143.80 | 144.00 | 21,227 |
| 2024-12-23 | 140.80 | 143.80 | 140.80 | 143.80 | 39,433 |
| 2024-12-20 | 138.20 | 142.20 | 138.20 | 141.40 | 509,605 |
| 2024-12-19 | 141.00 | 142.60 | 138.00 | 139.00 | 1,034,200 |
| 2024-12-18 | 141.00 | 142.80 | 141.00 | 141.00 | 217,810 |
| 2024-12-17 | 141.20 | 143.80 | 141.00 | 141.00 | 63,520 |
| 2024-12-16 | 141.20 | 144.00 | 140.00 | 144.00 | 35,142 |
| 2024-12-13 | 140.60 | 144.00 | 140.60 | 144.00 | 19,712 |
| 2024-12-12 | 140.00 | 144.00 | 140.00 | 144.00 | 131,883 |
| 2024-12-11 | 144.00 | 144.00 | 140.20 | 143.80 | 23,935 |
| 2024-12-10 | 143.80 | 145.00 | 142.20 | 145.00 | 53,189 |
| 2024-12-09 | 143.80 | 143.80 | 141.00 | 143.40 | 14,280 |
| 2024-12-06 | 142.00 | 142.00 | 140.00 | 140.00 | 18,375 |
| 2024-12-05 | 138.00 | 144.00 | 138.00 | 144.00 | 19,293 |
| 2024-12-04 | 139.60 | 139.80 | 137.20 | 137.20 | 19,742 |
| 2024-12-03 | 144.00 | 144.00 | 139.80 | 140.00 | 72,733 |
| 2024-12-02 | 135.20 | 140.00 | 135.20 | 140.00 | 19,980 |
| 2024-11-29 | 138.80 | 139.00 | 138.60 | 139.00 | 59,610 |
| 2024-11-28 | 138.80 | 139.00 | 136.00 | 137.40 | 419,200 |
| 2024-11-27 | 135.00 | 138.40 | 135.00 | 137.00 | 895,183 |
| 2024-11-26 | 135.20 | 138.20 | 135.00 | 135.00 | 20,433 |
| 2024-11-25 | 138.80 | 140.00 | 136.20 | 139.00 | 703,899 |
| 2024-11-22 | 137.00 | 137.00 | 133.80 | 135.00 | 107,753 |
| 2024-11-21 | 129.00 | 132.80 | 128.20 | 132.80 | 85,013 |
| 2024-11-20 | 131.40 | 131.40 | 129.00 | 129.00 | 190,726 |
| 2024-11-19 | 132.20 | 132.20 | 129.00 | 129.00 | 62,614 |
| 2024-11-18 | 139.00 | 139.00 | 130.20 | 133.00 | 56,840 |
| 2024-11-15 | 129.60 | 134.00 | 129.40 | 133.80 | 348,003 |
| 2024-11-14 | 128.80 | 134.00 | 128.80 | 134.00 | 42,220 |
| 2024-11-13 | 128.40 | 129.00 | 128.40 | 129.00 | 30,395 |
| 2024-11-12 | 129.20 | 131.20 | 128.00 | 129.00 | 147,644 |
| 2024-11-11 | 127.20 | 130.00 | 127.00 | 129.80 | 28,398 |
| 2024-11-08 | 135.00 | 135.00 | 128.00 | 129.00 | 3,293,243 |
| 2024-11-07 | 135.00 | 136.20 | 135.00 | 136.20 | 286,498 |
| 2024-11-06 | 135.00 | 135.60 | 135.00 | 135.00 | 84,625 |
| 2024-11-05 | 135.00 | 136.00 | 135.00 | 135.00 | 68,270 |
| 2024-11-04 | 137.00 | 137.00 | 134.00 | 135.00 | 50,695 |
| 2024-11-01 | 129.20 | 136.80 | 129.20 | 134.00 | 143,188 |
| 2024-10-31 | 136.80 | 136.80 | 133.00 | 133.00 | 50,422 |
| 2024-10-30 | 135.00 | 135.00 | 130.00 | 132.00 | 766,652 |
| 2024-10-29 | 140.00 | 140.00 | 135.00 | 136.20 | 1,462,689 |
| 2024-10-28 | 135.00 | 136.00 | 135.00 | 135.00 | 101,604 |
| 2024-10-25 | 135.20 | 135.20 | 131.20 | 135.00 | 60,388 |
| 2024-10-24 | 135.00 | 135.20 | 135.00 | 135.20 | 63,767 |
| 2024-10-23 | 136.00 | 139.00 | 135.00 | 139.00 | 2,528,613 |
| 2024-10-22 | 135.00 | 135.00 | 135.00 | 135.00 | 39,255 |
| 2024-10-21 | 133.20 | 135.20 | 133.20 | 135.00 | 56,617 |
| 2024-10-18 | 137.00 | 137.00 | 134.00 | 135.20 | 63,770 |
| 2024-10-17 | 137.00 | 137.60 | 137.00 | 137.60 | 1,183,096 |
| 2024-10-16 | 142.00 | 142.00 | 137.20 | 138.00 | 74,617 |
| 2024-10-15 | 138.00 | 139.00 | 135.00 | 139.00 | 95,663 |
| 2024-10-14 | 137.00 | 137.00 | 133.00 | 136.40 | 43,659 |
| 2024-10-11 | 135.00 | 137.20 | 133.00 | 134.40 | 765,760 |
| 2024-10-10 | 132.00 | 134.60 | 132.00 | 134.60 | 6,222 |
| 2024-10-09 | 134.00 | 134.00 | 132.20 | 132.60 | 1,817,968 |
| 2024-10-08 | 130.00 | 134.00 | 129.00 | 134.00 | 1,216,634 |
| 2024-10-07 | 130.40 | 131.00 | 130.00 | 131.00 | 137,163 |
| 2024-10-04 | 124.80 | 130.60 | 124.20 | 129.80 | 467,571 |
| 2024-10-03 | 124.60 | 125.00 | 122.80 | 124.60 | 805,869 |
| 2024-10-02 | 122.00 | 124.60 | 121.20 | 124.60 | 18,922 |
| 2024-10-01 | 121.00 | 122.60 | 121.00 | 122.60 | 30,680 |
| 2024-09-30 | 121.00 | 123.20 | 121.00 | 121.00 | 82,796 |
| 2024-09-27 | 121.00 | 125.00 | 121.00 | 121.60 | 41,525 |
| 2024-09-26 | 123.40 | 124.80 | 120.20 | 121.00 | 119,129 |
| 2024-09-25 | 114.40 | 122.60 | 114.20 | 122.60 | 308,413 |
| 2024-09-24 | 116.60 | 116.60 | 108.80 | 115.00 | 127,644 |
| 2024-09-23 | 118.00 | 118.00 | 113.20 | 116.00 | 17,434 |
| 2024-09-20 | 115.00 | 117.80 | 115.00 | 117.80 | 175,761 |
| 2024-09-19 | 119.00 | 119.00 | 119.00 | 119.00 | 310,442 |
| 2024-09-18 | 116.80 | 117.40 | 116.80 | 117.40 | 89,933 |
| 2024-09-17 | 120.00 | 120.00 | 119.00 | 119.00 | 7,434 |
| 2024-09-16 | 118.80 | 120.00 | 118.80 | 120.00 | 18,693 |
| 2024-09-13 | 119.00 | 119.00 | 119.00 | 119.00 | 11,892 |
| 2024-09-12 | 119.60 | 119.60 | 119.60 | 119.60 | 43,788 |
| 2024-09-11 | 120.40 | 120.40 | 118.60 | 118.60 | 222,449 |
| 2024-09-10 | 120.80 | 121.40 | 120.60 | 121.40 | 24,227 |
| 2024-09-09 | 124.00 | 124.00 | 120.80 | 121.00 | 44,840 |
| 2024-09-06 | 123.60 | 124.00 | 120.80 | 120.80 | 48,649 |
| 2024-09-05 | 118.20 | 123.80 | 118.20 | 119.80 | 16,098 |
| 2024-09-04 | 115.20 | 124.80 | 115.20 | 124.80 | 37,897 |
| 2024-09-03 | 120.20 | 120.20 | 119.00 | 119.00 | 53,803 |
| 2024-09-02 | 120.20 | 124.40 | 120.20 | 124.40 | 25,277 |
| 2024-08-30 | 124.80 | 125.00 | 124.80 | 125.00 | 237,359 |
| 2024-08-29 | 125.00 | 125.00 | 125.00 | 125.00 | 77,317 |
| 2024-08-28 | 124.60 | 124.60 | 124.60 | 124.60 | 24,884 |
| 2024-08-27 | 125.00 | 125.00 | 122.60 | 122.60 | 54,779 |
| 2024-08-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-23 | 123.00 | 125.00 | 123.00 | 125.00 | 31,150 |
| 2024-08-22 | 121.60 | 125.00 | 120.20 | 123.60 | 27,077 |
| 2024-08-21 | 124.00 | 125.00 | 123.00 | 125.00 | 65,112 |
| 2024-08-20 | 123.60 | 124.00 | 123.60 | 123.60 | 645,037 |
| 2024-08-19 | 124.80 | 124.80 | 121.80 | 124.60 | 51,793 |
| 2024-08-16 | 123.80 | 124.80 | 119.20 | 124.80 | 84,186 |
| 2024-08-15 | 123.20 | 123.20 | 123.20 | 123.20 | 51,778 |
| 2024-08-14 | 124.00 | 124.00 | 124.00 | 124.00 | 49,196 |
| 2024-08-13 | 124.00 | 124.00 | 122.00 | 124.00 | 34,081 |
| 2024-08-12 | 124.00 | 124.00 | 120.80 | 122.60 | 33,805 |
| 2024-08-09 | 124.00 | 124.00 | 115.20 | 122.00 | 9,413 |
| 2024-08-08 | 117.20 | 119.60 | 117.20 | 119.60 | 3,301 |
| 2024-08-07 | 119.60 | 120.20 | 119.60 | 120.20 | 28,929 |
| 2024-08-06 | 120.00 | 121.00 | 118.80 | 121.00 | 500,072 |
| 2024-08-05 | 117.00 | 122.00 | 116.00 | 121.80 | 108,305 |
| 2024-08-02 | 118.20 | 118.20 | 118.20 | 118.20 | 309,040 |
| 2024-08-01 | 118.20 | 120.60 | 118.20 | 120.20 | 92,789 |
| 2024-07-31 | 115.00 | 121.20 | 115.00 | 119.40 | 584,786 |
| 2024-07-30 | 120.00 | 120.00 | 115.60 | 118.40 | 30,983 |
| 2024-07-29 | 118.20 | 118.20 | 118.20 | 118.20 | 32,083 |
| 2024-07-26 | 115.20 | 115.20 | 115.00 | 115.00 | 21,919 |
| 2024-07-25 | 114.80 | 122.60 | 111.20 | 122.60 | 169,283 |
| 2024-07-24 | 115.80 | 115.80 | 113.00 | 113.00 | 2,605 |
| 2024-07-23 | 112.80 | 120.00 | 112.80 | 116.00 | 198,943 |
| 2024-07-22 | 115.00 | 115.00 | 113.20 | 113.20 | 51,595 |
| 2024-07-19 | 115.00 | 119.80 | 113.20 | 118.20 | 33,959 |
| 2024-07-18 | 119.80 | 119.80 | 116.00 | 116.00 | 42,382 |
| 2024-07-17 | 115.40 | 116.00 | 115.40 | 116.00 | 24,320 |
| 2024-07-16 | 114.40 | 120.00 | 114.20 | 115.00 | 71,304 |
| 2024-07-15 | 112.80 | 112.80 | 111.60 | 111.60 | 11,305 |
| 2024-07-12 | 114.80 | 114.80 | 110.60 | 110.60 | 33,736 |
| 2024-07-11 | 110.00 | 114.80 | 110.00 | 114.80 | 99,751 |
| 2024-07-10 | 109.80 | 109.80 | 109.80 | 109.80 | 4,654 |
| 2024-07-09 | 114.00 | 114.80 | 107.80 | 107.80 | 29,428 |
| 2024-07-08 | 111.00 | 112.80 | 110.00 | 110.00 | 134,461 |
| 2024-07-05 | 110.00 | 115.80 | 110.00 | 111.40 | 130,904 |
| 2024-07-04 | 112.80 | 113.00 | 110.00 | 113.00 | 183,968 |
| 2024-07-03 | 111.40 | 115.80 | 110.00 | 113.20 | 9,782 |
| 2024-07-02 | 110.00 | 111.00 | 109.60 | 111.00 | 37,536 |
| 2024-07-01 | 110.00 | 110.00 | 110.00 | 110.00 | 166,436 |
| 2024-06-28 | 110.00 | 110.00 | 110.00 | 110.00 | 140,768 |
| 2024-06-27 | 110.00 | 115.80 | 110.00 | 110.00 | 120,691 |
| 2024-06-26 | 115.00 | 115.00 | 110.00 | 111.00 | 321,882 |
| 2024-06-25 | 116.40 | 116.40 | 111.00 | 111.00 | 47,744 |
| 2024-06-24 | 112.00 | 112.00 | 111.00 | 111.00 | 52,858 |
| 2024-06-21 | 118.00 | 118.00 | 110.20 | 111.00 | 201,174 |
| 2024-06-20 | 118.40 | 118.40 | 116.00 | 116.00 | 46,101 |
| 2024-06-19 | 112.00 | 117.80 | 112.00 | 116.00 | 55,760 |
| 2024-06-18 | 108.00 | 113.00 | 108.00 | 113.00 | 55,564 |
| 2024-06-17 | 108.00 | 110.00 | 108.00 | 109.60 | 22,435 |
| 2024-06-14 | 110.00 | 111.00 | 108.00 | 108.00 | 83,237 |
| 2024-06-13 | 110.00 | 111.00 | 108.00 | 110.00 | 72,236 |
| 2024-06-12 | 98.00 | 113.00 | 95.00 | 110.40 | 412,197 |
| 2024-06-11 | 115.20 | 116.40 | 112.00 | 112.60 | 48,495 |
| 2024-06-10 | 113.80 | 113.80 | 112.80 | 112.80 | 18,438 |
| 2024-06-07 | 114.00 | 114.20 | 113.00 | 113.00 | 29,189 |
| 2024-06-06 | 115.00 | 118.80 | 113.00 | 116.20 | 111,800 |
| 2024-06-05 | 112.00 | 115.60 | 112.00 | 115.60 | 2,052,949 |
| 2024-06-04 | 113.20 | 113.40 | 110.20 | 113.00 | 117,918 |
| 2024-06-03 | 116.80 | 117.00 | 113.20 | 114.00 | 66,778 |
| 2024-05-31 | 114.00 | 115.80 | 112.20 | 112.20 | 264,925 |
| 2024-05-30 | 114.00 | 115.00 | 112.20 | 112.20 | 63,663 |
| 2024-05-29 | 115.00 | 115.00 | 115.00 | 115.00 | 42,808 |
| 2024-05-28 | 117.80 | 117.80 | 113.00 | 115.00 | 65,918 |
| 2024-05-27 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-05-24 | 113.00 | 113.00 | 113.00 | 113.00 | 49,285 |
| 2024-05-23 | 115.00 | 115.00 | 115.00 | 115.00 | 43,888 |
| 2024-05-22 | 113.00 | 113.80 | 112.00 | 113.20 | 21,618 |
| 2024-05-21 | 114.00 | 116.80 | 112.00 | 113.00 | 102,904 |
| 2024-05-20 | 116.40 | 116.40 | 116.40 | 116.40 | 307,564 |
| 2024-05-17 | 115.00 | 116.40 | 115.00 | 116.40 | 38,770 |
| 2024-05-16 | 115.00 | 117.80 | 115.00 | 115.00 | 150,472 |
| 2024-05-15 | 114.80 | 114.80 | 111.20 | 114.00 | 51,782 |
| 2024-05-14 | 111.00 | 113.60 | 111.00 | 113.60 | 790,628 |
| 2024-05-13 | 117.00 | 118.40 | 111.20 | 111.20 | 419,443 |
| 2024-05-10 | 118.00 | 118.20 | 116.80 | 116.80 | 117,301 |
| 2024-05-09 | 118.00 | 120.00 | 118.00 | 118.40 | 81,789 |
| 2024-05-08 | 122.00 | 123.00 | 117.00 | 118.00 | 91,342 |
| 2024-05-07 | 119.00 | 119.00 | 116.00 | 117.00 | 155,786 |
| 2024-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-05-03 | 120.00 | 120.00 | 120.00 | 120.00 | 29,083 |
| 2024-05-02 | 116.00 | 118.20 | 116.00 | 116.40 | 21,959 |
| 2024-05-01 | 115.20 | 117.20 | 115.00 | 116.00 | 273,602 |
| 2024-04-30 | 114.00 | 118.00 | 114.00 | 116.20 | 1,237,680 |
| 2024-04-29 | 114.00 | 116.00 | 114.00 | 116.00 | 110,888 |
| 2024-04-26 | 114.00 | 115.60 | 114.00 | 114.00 | 244,172 |
| 2024-04-25 | 112.00 | 113.00 | 112.00 | 113.00 | 15,024 |
| 2024-04-24 | 112.00 | 114.20 | 112.00 | 113.40 | 26,202 |
| 2024-04-23 | 112.00 | 114.80 | 112.00 | 112.00 | 163,803 |
| 2024-04-22 | 112.20 | 114.60 | 110.00 | 114.60 | 250,685 |
| 2024-04-19 | 110.00 | 114.80 | 110.00 | 112.00 | 110,512 |
| 2024-04-18 | 110.00 | 113.20 | 110.00 | 113.20 | 30,907 |
| 2024-04-17 | 111.20 | 111.80 | 111.00 | 111.80 | 190,460 |
| 2024-04-16 | 112.00 | 113.00 | 112.00 | 113.00 | 65,174 |
| 2024-04-15 | 113.00 | 113.00 | 111.00 | 111.00 | 191,465 |
| 2024-04-12 | 111.80 | 113.80 | 110.00 | 112.40 | 3,011,845 |
| 2024-04-11 | 112.00 | 112.00 | 110.00 | 111.00 | 37,803 |
| 2024-04-10 | 110.80 | 111.80 | 109.40 | 110.80 | 651,715 |
| 2024-04-09 | 111.20 | 111.20 | 107.00 | 108.40 | 159,587 |
| 2024-04-08 | 114.00 | 114.00 | 108.00 | 108.60 | 295,636 |
| 2024-04-05 | 110.00 | 110.00 | 108.00 | 109.00 | 131,839 |
| 2024-04-04 | 109.00 | 109.80 | 108.00 | 109.00 | 324,989 |
| 2024-04-03 | 109.40 | 110.80 | 108.00 | 108.00 | 628,414 |
| 2024-04-02 | 115.00 | 115.00 | 110.20 | 110.40 | 234,648 |
| 2024-04-01 | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 2024-03-29 | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 2024-03-28 | 113.00 | 113.00 | 110.60 | 110.60 | 23,363 |
| 2024-03-27 | 114.00 | 114.00 | 112.40 | 112.80 | 76,638 |
| 2024-03-26 | 114.00 | 114.00 | 109.40 | 112.00 | 506,762 |
| 2024-03-25 | 114.00 | 114.00 | 110.00 | 110.00 | 191,683 |
| 2024-03-22 | 114.00 | 114.00 | 110.00 | 110.00 | 97,894 |
| 2024-03-21 | 112.00 | 112.00 | 109.00 | 109.00 | 206,447 |
| 2024-03-20 | 105.40 | 110.00 | 105.00 | 109.40 | 415,718 |
| 2024-03-19 | 100.00 | 106.60 | 100.00 | 106.00 | 1,045,232 |
| 2024-03-18 | 115.00 | 115.00 | 111.60 | 112.80 | 142,100 |
| 2024-03-15 | 115.00 | 115.00 | 108.00 | 110.60 | 2,195,627 |
| 2024-03-14 | 111.60 | 115.00 | 110.60 | 115.00 | 107,589 |
| 2024-03-13 | 116.00 | 116.40 | 105.00 | 109.60 | 328,137 |
| 2024-03-12 | 118.40 | 118.40 | 113.20 | 115.00 | 173,252 |
| 2024-03-11 | 121.80 | 121.80 | 118.20 | 119.00 | 193,550 |
| 2024-03-08 | 122.00 | 122.00 | 118.60 | 118.60 | 566,665 |
| 2024-03-07 | 122.00 | 122.00 | 118.80 | 118.80 | 68,808 |
| 2024-03-06 | 124.20 | 124.20 | 120.00 | 122.60 | 74,908 |
| 2024-03-05 | 124.20 | 125.00 | 122.40 | 124.00 | 95,256 |
| 2024-03-04 | 125.00 | 125.00 | 122.00 | 122.20 | 315,682 |
| 2024-03-01 | 122.80 | 123.40 | 122.00 | 123.40 | 49,716 |
| 2024-02-29 | 122.40 | 125.80 | 122.00 | 122.00 | 80,946 |
| 2024-02-28 | 126.20 | 127.00 | 122.40 | 122.40 | 1,659,312 |
| 2024-02-27 | 125.60 | 127.20 | 125.40 | 125.40 | 279,080 |
| 2024-02-26 | 125.00 | 128.00 | 124.60 | 125.80 | 237,243 |
| 2024-02-23 | 122.20 | 125.00 | 122.20 | 124.40 | 308,413 |
| 2024-02-22 | 120.00 | 122.60 | 120.00 | 121.80 | 135,151 |
| 2024-02-21 | 116.40 | 119.80 | 116.20 | 119.20 | 119,591 |
| 2024-02-20 | 114.20 | 116.60 | 114.00 | 116.60 | 161,294 |
| 2024-02-19 | 113.00 | 113.60 | 113.00 | 113.60 | 171,359 |
| 2024-02-16 | 114.00 | 114.00 | 112.00 | 112.40 | 114,944 |
| 2024-02-15 | 114.20 | 114.60 | 113.20 | 113.20 | 192,666 |
| 2024-02-14 | 116.00 | 116.00 | 114.00 | 114.00 | 117,703 |
| 2024-02-13 | 115.00 | 115.00 | 113.20 | 114.80 | 312,053 |
| 2024-02-12 | 116.60 | 116.60 | 113.00 | 115.00 | 47,787 |
| 2024-02-09 | 115.60 | 116.80 | 113.00 | 115.20 | 285,304 |
| 2024-02-08 | 116.40 | 117.00 | 113.20 | 114.80 | 207,376 |
| 2024-02-07 | 117.20 | 117.20 | 115.00 | 115.00 | 472,502 |
| 2024-02-06 | 113.00 | 117.00 | 108.80 | 117.00 | 921,828 |
| 2024-02-05 | 117.00 | 117.00 | 112.60 | 113.20 | 123,884 |
| 2024-02-02 | 116.00 | 119.40 | 114.20 | 119.40 | 90,953 |
| 2024-02-01 | 115.00 | 116.00 | 114.00 | 114.60 | 57,100 |
| 2024-01-31 | 115.60 | 115.60 | 115.60 | 115.60 | 150,464 |
| 2024-01-30 | 116.40 | 117.20 | 115.00 | 117.00 | 46,276 |
| 2024-01-29 | 114.20 | 116.40 | 114.00 | 116.40 | 1,031,843 |
| 2024-01-26 | 115.00 | 115.00 | 113.00 | 115.00 | 64,999 |
| 2024-01-25 | 116.00 | 116.00 | 115.00 | 116.00 | 121,822 |
| 2024-01-24 | 115.80 | 115.80 | 114.00 | 114.00 | 38,140 |
| 2024-01-23 | 118.00 | 118.80 | 114.00 | 115.00 | 51,525 |
| 2024-01-22 | 114.00 | 119.40 | 114.00 | 118.80 | 74,919 |
| 2024-01-19 | 107.20 | 113.40 | 107.20 | 112.60 | 675,471 |
| 2024-01-18 | 111.60 | 112.00 | 109.80 | 110.80 | 446,835 |
| 2024-01-17 | 113.40 | 114.80 | 107.80 | 109.00 | 370,210 |
| 2024-01-16 | 114.00 | 116.20 | 114.00 | 115.00 | 111,871 |
| 2024-01-15 | 114.20 | 115.20 | 113.00 | 113.80 | 55,180 |
| 2024-01-12 | 114.00 | 114.00 | 114.00 | 114.00 | 33,177 |
| 2024-01-11 | 119.00 | 121.60 | 115.00 | 115.00 | 235,746 |
| 2024-01-10 | 118.40 | 118.40 | 113.40 | 117.00 | 278,247 |
| 2024-01-09 | 117.00 | 117.00 | 112.00 | 114.00 | 303,832 |
| 2024-01-08 | 122.00 | 122.00 | 116.00 | 116.00 | 64,313 |
| 2024-01-05 | 119.00 | 119.00 | 114.60 | 116.80 | 55,630 |
| 2024-01-04 | 121.60 | 121.60 | 117.20 | 118.60 | 691,698 |
| 2024-01-03 | 118.20 | 120.00 | 115.00 | 116.20 | 125,864 |
| 2024-01-02 | 122.20 | 124.80 | 119.20 | 119.60 | 47,121 |
| 2024-01-01 | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 2023-12-29 | 124.60 | 124.60 | 121.80 | 121.80 | 31,308 |
| 2023-12-28 | 118.80 | 122.00 | 118.00 | 122.00 | 47,196 |
| 2023-12-27 | 118.00 | 120.40 | 115.80 | 120.40 | 58,427 |
| 2023-12-26 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-22 | 118.00 | 118.00 | 112.40 | 114.00 | 125,357 |
| 2023-12-21 | 124.60 | 125.40 | 117.60 | 118.60 | 168,877 |
| 2023-12-20 | 130.00 | 130.00 | 122.00 | 125.00 | 170,392 |
| 2023-12-19 | 132.40 | 132.40 | 128.40 | 128.40 | 642,910 |
| 2023-12-18 | 121.80 | 128.20 | 121.80 | 127.00 | 1,065,939 |
| 2023-12-15 | 121.80 | 122.20 | 119.00 | 122.20 | 974,986 |
| 2023-12-14 | 118.00 | 118.40 | 115.80 | 116.40 | 148,736 |
| 2023-12-13 | 120.00 | 120.00 | 112.80 | 112.80 | 160,307 |
| 2023-12-12 | 114.00 | 118.00 | 114.00 | 115.00 | 55,014 |
| 2023-12-11 | 109.80 | 114.00 | 109.80 | 114.00 | 222,470 |
| 2023-12-08 | 108.00 | 110.00 | 108.00 | 110.00 | 31,717 |
| 2023-12-07 | 111.80 | 111.80 | 107.20 | 108.40 | 1,826,370 |
| 2023-12-06 | 111.40 | 111.40 | 105.80 | 108.00 | 686,894 |
| 2023-12-05 | 109.00 | 110.00 | 107.00 | 108.20 | 235,676 |
| 2023-12-04 | 108.00 | 109.00 | 104.80 | 108.00 | 843,426 |
| 2023-12-01 | 111.00 | 111.00 | 105.60 | 108.00 | 702,904 |
| 2023-11-30 | 105.00 | 108.00 | 104.00 | 106.00 | 1,057,894 |
| 2023-11-29 | 109.60 | 109.60 | 108.00 | 108.00 | 738,127 |
| 2023-11-28 | 108.20 | 108.60 | 107.40 | 108.00 | 482,919 |
| 2023-11-27 | 108.20 | 109.80 | 106.00 | 109.80 | 428,596 |
| 2023-11-24 | 104.20 | 107.00 | 104.00 | 107.00 | 110,526 |
| 2023-11-23 | 103.00 | 106.00 | 100.00 | 106.00 | 2,126,696 |
| 2023-11-22 | 103.00 | 103.00 | 101.20 | 103.00 | 592,540 |
| 2023-11-21 | 103.00 | 103.20 | 100.00 | 103.00 | 1,697,181 |
| 2023-11-20 | 101.80 | 103.20 | 99.40 | 99.50 | 592,603 |
| 2023-11-17 | 104.00 | 105.80 | 104.00 | 105.00 | 134,701 |
| 2023-11-16 | 104.80 | 105.40 | 104.20 | 104.80 | 108,893 |
| 2023-11-15 | 104.20 | 108.40 | 104.00 | 105.80 | 49,923 |
| 2023-11-14 | 103.60 | 105.80 | 103.60 | 104.00 | 133,774 |
| 2023-11-13 | 103.80 | 103.80 | 103.80 | 103.80 | 35,341 |
| 2023-11-10 | 105.80 | 106.20 | 104.40 | 104.40 | 48,826 |
| 2023-11-09 | 106.00 | 106.00 | 103.20 | 104.60 | 271,669 |
| 2023-11-08 | 105.00 | 108.00 | 105.00 | 105.20 | 280,483 |
| 2023-11-07 | 105.00 | 108.00 | 103.40 | 108.00 | 462,351 |
| 2023-11-06 | 103.80 | 105.00 | 102.60 | 105.00 | 871,990 |
| 2023-11-03 | 105.00 | 105.20 | 102.00 | 103.00 | 1,005,036 |
| 2023-11-02 | 105.00 | 105.00 | 103.20 | 105.00 | 775,267 |
| 2023-11-01 | 106.40 | 106.40 | 103.00 | 103.00 | 520,458 |
| 2023-10-31 | 103.00 | 103.00 | 103.00 | 103.00 | 76,016 |
| 2023-10-30 | 105.00 | 105.00 | 105.00 | 105.60 | 1,008 |
| 2023-10-27 | 108.60 | 108.60 | 105.60 | 105.60 | 20,270 |
| 2023-10-26 | 107.00 | 108.60 | 105.20 | 105.20 | 51,151 |
| 2023-10-25 | 108.00 | 109.80 | 107.00 | 108.60 | 46,124 |
| 2023-10-24 | 107.00 | 111.00 | 107.00 | 107.60 | 217,916 |
| 2023-10-23 | 103.00 | 103.20 | 100.00 | 102.40 | 622,376 |
| 2023-10-20 | 101.00 | 105.00 | 99.50 | 105.00 | 792,369 |
| 2023-10-19 | 102.00 | 103.20 | 100.00 | 101.00 | 1,652,898 |
| 2023-10-18 | 103.00 | 103.00 | 99.10 | 101.00 | 2,208,355 |
| 2023-10-17 | 105.00 | 105.00 | 99.50 | 100.00 | 1,537,243 |
| 2023-10-16 | 100.00 | 100.00 | 100.00 | 100.00 | 18,320 |
| 2023-10-13 | 100.00 | 100.20 | 98.50 | 100.20 | 77,871 |
| 2023-10-12 | 101.00 | 104.00 | 100.00 | 102.00 | 1,647,661 |
| 2023-10-11 | 103.20 | 106.00 | 103.00 | 103.00 | 249,971 |
| 2023-10-10 | 104.00 | 104.00 | 104.00 | 104.00 | 32,154 |
| 2023-10-09 | 105.60 | 108.00 | 102.40 | 102.40 | 53,755 |
| 2023-10-06 | 108.00 | 108.20 | 108.00 | 108.20 | 175,481 |
| 2023-10-05 | 109.00 | 110.80 | 107.20 | 107.20 | 57,759 |
| 2023-10-04 | 111.00 | 112.00 | 109.00 | 109.40 | 45,903 |
| 2023-10-03 | 110.60 | 111.00 | 110.00 | 111.00 | 218,295 |
| 2023-10-02 | 108.20 | 108.20 | 108.20 | 108.20 | 20,183 |
| 2023-09-29 | 109.80 | 109.80 | 108.00 | 108.40 | 397,227 |
| 2023-09-28 | 108.00 | 109.60 | 108.00 | 109.00 | 342,013 |
| 2023-09-27 | 111.00 | 111.00 | 106.40 | 108.40 | 140,270 |
| 2023-09-26 | 112.60 | 113.00 | 111.00 | 111.00 | 143,949 |
| 2023-09-25 | 112.80 | 114.20 | 112.80 | 113.00 | 131,164 |
| 2023-09-22 | 114.00 | 114.00 | 111.20 | 111.20 | 813,422 |
| 2023-09-21 | 103.40 | 116.00 | 103.40 | 114.00 | 575,652 |
| 2023-09-20 | 107.00 | 110.00 | 107.00 | 107.20 | 303,651 |
| 2023-09-19 | 111.00 | 111.00 | 105.00 | 105.00 | 30,961 |
| 2023-09-18 | 112.00 | 112.20 | 110.00 | 110.00 | 602,881 |
| 2023-09-15 | 110.80 | 116.00 | 110.80 | 116.00 | 584,080 |
| 2023-09-14 | 111.00 | 112.40 | 110.00 | 110.00 | 541,520 |
| 2023-09-13 | 112.80 | 113.00 | 111.00 | 111.00 | 278,721 |
| 2023-09-12 | 112.80 | 113.00 | 112.40 | 112.40 | 197,654 |
| 2023-09-11 | 111.80 | 111.80 | 111.00 | 111.00 | 49,069 |
| 2023-09-08 | 112.60 | 112.60 | 110.00 | 110.00 | 16,512 |
| 2023-09-07 | 111.60 | 111.60 | 110.20 | 111.40 | 7,535 |
| 2023-09-06 | 110.00 | 110.40 | 110.00 | 110.40 | 6,459 |
| 2023-09-05 | 110.60 | 111.60 | 110.00 | 110.00 | 219,818 |
| 2023-09-04 | 109.80 | 112.00 | 107.20 | 110.40 | 200,991 |
| 2023-09-01 | 114.40 | 114.60 | 110.80 | 110.80 | 9,621 |
| 2023-08-31 | 110.00 | 110.00 | 110.00 | 110.00 | 18,825 |
| 2023-08-30 | 118.20 | 118.20 | 114.40 | 114.40 | 28,172 |
| 2023-08-29 | 114.60 | 115.00 | 113.80 | 113.80 | 62,577 |
| 2023-08-28 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-08-25 | 114.40 | 116.80 | 113.00 | 113.00 | 26,648 |
| 2023-08-24 | 110.00 | 110.00 | 110.00 | 110.00 | 70,691 |
| 2023-08-23 | 109.60 | 110.00 | 107.80 | 107.80 | 143,091 |
| 2023-08-22 | 111.00 | 111.00 | 109.60 | 110.40 | 81,392 |
| 2023-08-21 | 113.80 | 114.80 | 111.60 | 111.60 | 316,069 |
| 2023-08-18 | 119.00 | 119.00 | 114.00 | 114.00 | 115,825 |
| 2023-08-17 | 118.00 | 121.40 | 117.00 | 119.00 | 77,065 |
| 2023-08-16 | 116.00 | 116.00 | 116.00 | 116.00 | 11,724 |
| 2023-08-15 | 116.60 | 117.40 | 114.20 | 116.00 | 75,478 |
| 2023-08-14 | 120.60 | 120.60 | 116.20 | 116.20 | 16,269 |
| 2023-08-11 | 116.40 | 116.40 | 116.40 | 116.40 | 26,935 |
| 2023-08-10 | 112.20 | 115.80 | 112.20 | 115.00 | 21,239 |
| 2023-08-09 | 109.80 | 114.40 | 109.60 | 114.40 | 226,639 |
| 2023-08-08 | 111.00 | 111.00 | 107.80 | 110.00 | 338,011 |
| 2023-08-07 | 110.60 | 114.80 | 110.20 | 110.20 | 301,965 |
| 2023-08-04 | 109.20 | 112.20 | 109.20 | 112.20 | 122,844 |
| 2023-08-03 | 114.00 | 115.00 | 110.00 | 110.00 | 370,367 |
| 2023-08-02 | 119.00 | 119.00 | 108.60 | 111.60 | 696,619 |
| 2023-08-01 | 118.40 | 118.40 | 115.00 | 115.00 | 68,403 |
| 2023-07-31 | 125.00 | 126.80 | 120.60 | 120.60 | 41,442 |
| 2023-07-28 | 132.00 | 132.00 | 124.40 | 125.00 | 115,810 |
| 2023-07-27 | 118.80 | 143.80 | 118.80 | 135.00 | 162,999 |
| 2023-07-26 | 114.20 | 124.00 | 113.20 | 124.00 | 158,025 |
| 2023-07-25 | 118.20 | 118.20 | 115.20 | 115.20 | 65,080 |
| 2023-07-24 | 120.60 | 123.00 | 120.40 | 121.00 | 22,265 |
| 2023-07-21 | 120.00 | 121.80 | 120.00 | 121.20 | 67,202 |
| 2023-07-20 | 116.20 | 122.00 | 116.20 | 122.00 | 17,162 |
| 2023-07-19 | 118.00 | 122.00 | 118.00 | 122.00 | 132,767 |
| 2023-07-18 | 118.00 | 122.00 | 117.80 | 118.00 | 776,585 |
| 2023-07-17 | 112.00 | 124.40 | 110.00 | 119.80 | 82,996 |
| 2023-07-14 | 111.00 | 113.80 | 111.00 | 113.80 | 27,350 |
| 2023-07-13 | 108.00 | 111.60 | 108.00 | 111.00 | 375,473 |
| 2023-07-12 | 111.40 | 111.40 | 110.00 | 110.00 | 101,494 |
| 2023-07-11 | 111.60 | 111.60 | 110.00 | 110.00 | 53,657 |
| 2023-07-10 | 111.80 | 111.80 | 111.80 | 111.80 | 6,249 |
| 2023-07-07 | 114.20 | 114.20 | 111.20 | 111.20 | 15,024 |
| 2023-07-06 | 113.00 | 113.00 | 111.00 | 111.00 | 24,818 |
| 2023-07-05 | 115.00 | 115.00 | 115.00 | 115.00 | 30,517 |
| 2023-07-04 | 107.80 | 115.60 | 107.80 | 115.60 | 40,800 |
| 2023-07-03 | 107.00 | 113.00 | 107.00 | 111.80 | 46,530 |
| 2023-06-30 | 108.00 | 108.00 | 108.00 | 108.00 | 308,515 |
| 2023-06-29 | 107.00 | 108.60 | 107.00 | 108.20 | 69,286 |
| 2023-06-28 | 109.80 | 109.80 | 109.80 | 109.80 | 16,239 |
| 2023-06-27 | 110.00 | 110.00 | 110.00 | 110.00 | 13,410 |
| 2023-06-26 | 109.60 | 109.60 | 109.40 | 109.40 | 62,059 |
| 2023-06-23 | 107.20 | 109.20 | 107.00 | 109.20 | 515,526 |
| 2023-06-22 | 107.00 | 108.20 | 107.00 | 108.20 | 44,315 |
| 2023-06-21 | 105.00 | 113.00 | 102.80 | 109.00 | 261,098 |
| 2023-06-20 | 107.00 | 107.60 | 106.00 | 107.00 | 297,453 |
| 2023-06-19 | 109.40 | 110.00 | 107.40 | 107.40 | 62,387 |
| 2023-06-16 | 104.40 | 110.00 | 104.40 | 109.00 | 686,057 |
| 2023-06-15 | 110.00 | 110.80 | 106.80 | 108.00 | 134,753 |
| 2023-06-14 | 110.00 | 110.40 | 108.00 | 108.80 | 314,122 |
| 2023-06-13 | 110.20 | 113.00 | 110.00 | 110.00 | 81,738 |
| 2023-06-12 | 110.20 | 113.00 | 110.00 | 110.00 | 33,005 |
| 2023-06-09 | 110.00 | 112.20 | 110.00 | 111.00 | 132,095 |
| 2023-06-08 | 113.40 | 116.00 | 113.40 | 114.00 | 46,979 |
| 2023-06-07 | 124.80 | 124.80 | 115.00 | 115.80 | 63,412 |
| 2023-06-06 | 123.00 | 123.00 | 119.00 | 119.00 | 176,663 |
| 2023-06-05 | 124.80 | 124.80 | 117.20 | 118.20 | 94,219 |
| 2023-06-02 | 118.80 | 119.80 | 118.80 | 119.00 | 69,518 |
| 2023-06-01 | 116.20 | 119.60 | 116.20 | 119.60 | 187,795 |
| 2023-05-31 | 122.20 | 122.20 | 116.00 | 116.00 | 169,114 |
| 2023-05-30 | 118.00 | 118.00 | 115.20 | 117.00 | 97,596 |
| 2023-05-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-26 | 123.00 | 123.00 | 118.80 | 120.00 | 57,522 |
| 2023-05-25 | 118.00 | 118.00 | 118.00 | 118.00 | 27,670 |
| 2023-05-24 | 127.20 | 127.20 | 118.00 | 118.00 | 144,191 |
| 2023-05-23 | 122.00 | 123.60 | 121.00 | 122.00 | 48,248 |
| 2023-05-22 | 119.60 | 121.60 | 119.60 | 120.20 | 77,827 |
| 2023-05-19 | 119.40 | 119.60 | 117.20 | 118.20 | 691,820 |
| 2023-05-18 | 122.00 | 122.20 | 119.00 | 119.00 | 225,376 |
| 2023-05-17 | 124.60 | 124.60 | 122.40 | 122.40 | 50,533 |
| 2023-05-16 | 125.20 | 125.40 | 123.40 | 124.00 | 75,158 |
| 2023-05-15 | 125.60 | 125.80 | 122.20 | 123.40 | 20,644 |
| 2023-05-12 | 127.60 | 128.60 | 125.00 | 125.00 | 38,903 |
| 2023-05-11 | 125.40 | 125.40 | 125.40 | 125.40 | 22,892 |
| 2023-05-10 | 124.40 | 124.80 | 123.20 | 124.20 | 57,134 |
| 2023-05-09 | 126.40 | 126.80 | 125.20 | 125.20 | 109,474 |
| 2023-05-08 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2023-05-05 | 126.80 | 127.00 | 125.20 | 125.20 | 108,724 |
| 2023-05-04 | 126.60 | 126.60 | 124.80 | 125.20 | 129,713 |
| 2023-05-03 | 128.00 | 128.00 | 128.00 | 128.00 | 417,794 |
| 2023-05-02 | 130.60 | 130.80 | 128.00 | 128.00 | 125,784 |
| 2023-05-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-04-28 | 131.40 | 131.40 | 125.60 | 126.00 | 167,580 |
| 2023-04-27 | 131.40 | 132.00 | 128.00 | 128.60 | 159,476 |
| 2023-04-26 | 128.00 | 128.00 | 126.00 | 126.20 | 250,226 |
| 2023-04-25 | 126.60 | 126.60 | 124.20 | 125.20 | 454,698 |
| 2023-04-24 | 126.00 | 126.60 | 125.00 | 125.80 | 376,529 |
| 2023-04-21 | 123.80 | 128.80 | 123.60 | 125.60 | 298,112 |
| 2023-04-20 | 130.00 | 130.00 | 128.20 | 128.80 | 535,796 |
| 2023-04-19 | 130.20 | 130.40 | 130.00 | 130.00 | 90,872 |
| 2023-04-18 | 130.00 | 130.00 | 126.00 | 130.00 | 192,259 |
| 2023-04-17 | 134.00 | 134.00 | 128.80 | 130.00 | 379,725 |
| 2023-04-14 | 131.80 | 133.80 | 130.00 | 130.00 | 184,190 |
| 2023-04-13 | 128.40 | 134.00 | 128.40 | 131.40 | 61,970 |
| 2023-04-12 | 130.00 | 131.40 | 130.00 | 130.40 | 102,687 |
| 2023-04-11 | 130.00 | 131.40 | 130.00 | 131.00 | 101,027 |
| 2023-04-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-04-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-04-06 | 134.40 | 134.40 | 130.00 | 130.00 | 863,382 |
| 2023-04-05 | 132.20 | 132.20 | 127.00 | 128.00 | 95,385 |
| 2023-04-04 | 133.20 | 133.40 | 132.20 | 132.20 | 46,590 |
| 2023-04-03 | 137.40 | 137.80 | 134.00 | 134.80 | 56,810 |
| 2023-03-31 | 136.00 | 137.00 | 136.00 | 136.20 | 49,698 |
| 2023-03-30 | 135.00 | 137.40 | 134.20 | 137.00 | 118,418 |
| 2023-03-29 | 132.20 | 132.20 | 129.60 | 129.60 | 46,626 |
| 2023-03-28 | 127.00 | 127.00 | 122.00 | 127.00 | 107,984 |
| 2023-03-27 | 132.00 | 132.00 | 123.60 | 124.20 | 73,657 |
| 2023-03-24 | 130.20 | 130.20 | 128.40 | 128.60 | 27,330 |
| 2023-03-23 | 134.00 | 134.00 | 129.80 | 130.00 | 85,876 |
| 2023-03-22 | 128.00 | 134.20 | 128.00 | 130.40 | 76,106 |
| 2023-03-21 | 133.60 | 133.60 | 130.60 | 131.00 | 38,394 |
| 2023-03-20 | 125.20 | 131.20 | 125.20 | 128.60 | 93,066 |
| 2023-03-17 | 126.80 | 136.00 | 126.80 | 131.40 | 542,253 |
| 2023-03-16 | 133.00 | 136.20 | 128.00 | 133.00 | 304,857 |
| 2023-03-15 | 136.00 | 136.00 | 129.60 | 133.00 | 3,688,508 |
| 2023-03-14 | 141.20 | 141.20 | 132.60 | 137.80 | 84,577 |
| 2023-03-13 | 147.80 | 147.80 | 134.20 | 134.80 | 118,016 |
| 2023-03-10 | 143.80 | 145.60 | 141.20 | 141.20 | 143,596 |
| 2023-03-09 | 145.20 | 149.00 | 145.20 | 147.00 | 42,359 |
| 2023-03-08 | 148.40 | 149.60 | 146.60 | 148.00 | 192,455 |
| 2023-03-07 | 145.80 | 151.20 | 145.80 | 150.20 | 337,706 |
| 2023-03-06 | 150.00 | 150.00 | 148.00 | 149.40 | 260,855 |
| 2023-03-03 | 151.20 | 151.20 | 146.80 | 148.20 | 392,652 |
| 2023-03-02 | 151.60 | 152.20 | 147.60 | 147.60 | 184,572 |
| 2023-03-01 | 151.80 | 153.60 | 150.00 | 151.00 | 163,646 |
| 2023-02-28 | 151.60 | 156.20 | 149.40 | 156.00 | 73,964 |
| 2023-02-27 | 150.20 | 152.40 | 147.80 | 152.40 | 123,319 |
| 2023-02-24 | 148.00 | 148.80 | 146.00 | 148.00 | 157,060 |
| 2023-02-23 | 148.40 | 149.60 | 147.40 | 147.60 | 67,280 |
| 2023-02-22 | 154.60 | 154.60 | 145.40 | 148.00 | 114,957 |
| 2023-02-21 | 144.40 | 151.20 | 144.40 | 147.80 | 418,265 |
| 2023-02-20 | 157.20 | 157.20 | 151.00 | 151.40 | 242,002 |
| 2023-02-17 | 156.00 | 158.20 | 155.20 | 158.20 | 99,645 |
| 2023-02-16 | 157.20 | 159.40 | 155.00 | 159.00 | 376,512 |
| 2023-02-15 | 145.00 | 156.20 | 145.00 | 156.20 | 381,020 |
| 2023-02-14 | 153.60 | 154.60 | 151.00 | 152.20 | 206,565 |
| 2023-02-13 | 157.40 | 157.40 | 150.20 | 153.20 | 342,173 |
| 2023-02-10 | 157.60 | 157.60 | 156.60 | 156.60 | 5,749 |
| 2023-02-09 | 155.00 | 155.00 | 150.60 | 153.20 | 264,152 |
| 2023-02-08 | 148.00 | 154.60 | 148.00 | 151.40 | 273,322 |
| 2023-02-07 | 153.00 | 153.20 | 147.20 | 148.20 | 147,194 |
| 2023-02-06 | 154.40 | 154.40 | 150.00 | 150.80 | 1,124,424 |
| 2023-02-03 | 153.00 | 153.00 | 149.80 | 152.80 | 362,040 |
| 2023-02-02 | 149.40 | 152.40 | 147.80 | 151.20 | 993,476 |
| 2023-02-01 | 142.60 | 151.80 | 142.60 | 148.40 | 314,983 |
| 2023-01-31 | 151.80 | 151.80 | 148.60 | 150.00 | 526,261 |
| 2023-01-30 | 149.40 | 151.20 | 148.20 | 150.00 | 192,574 |
| 2023-01-27 | 148.80 | 151.00 | 147.20 | 148.60 | 158,609 |
| 2023-01-26 | 146.20 | 151.00 | 146.20 | 149.60 | 186,917 |
| 2023-01-25 | 149.40 | 153.00 | 147.80 | 149.80 | 381,344 |
| 2023-01-24 | 154.40 | 154.40 | 153.20 | 153.80 | 1,263,639 |
| 2023-01-23 | 157.40 | 158.00 | 155.60 | 156.00 | 295,306 |
| 2023-01-20 | 163.60 | 163.60 | 157.40 | 157.40 | 302,586 |
| 2023-01-19 | 158.80 | 161.80 | 156.40 | 157.60 | 611,820 |
| 2023-01-18 | 157.60 | 165.00 | 157.60 | 162.80 | 570,413 |
| 2023-01-17 | 161.00 | 165.00 | 160.80 | 161.60 | 389,136 |
| 2023-01-16 | 159.80 | 166.20 | 159.60 | 165.00 | 694,396 |
| 2023-01-13 | 162.00 | 163.80 | 159.20 | 162.00 | 1,136,582 |
| 2023-01-12 | 152.80 | 160.80 | 152.80 | 159.60 | 1,605,612 |
| 2023-01-11 | 158.00 | 158.20 | 154.80 | 156.60 | 395,030 |
| 2023-01-10 | 154.00 | 158.00 | 151.80 | 154.00 | 333,860 |
| 2023-01-09 | 157.80 | 161.80 | 157.20 | 159.00 | 396,983 |
| 2023-01-06 | 160.20 | 162.60 | 160.00 | 160.00 | 368,622 |
| 2023-01-05 | 157.20 | 163.40 | 157.20 | 161.00 | 1,259,184 |
| 2023-01-04 | 155.00 | 156.80 | 154.00 | 155.60 | 364,555 |
| 2023-01-03 | 152.00 | 158.00 | 152.00 | 157.00 | 341,860 |
| 2023-01-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-12-30 | 155.00 | 155.00 | 152.20 | 155.00 | 219,478 |
| 2022-12-29 | 153.00 | 155.40 | 150.20 | 154.60 | 386,792 |
| 2022-12-28 | 148.00 | 152.80 | 148.00 | 150.00 | 222,814 |
| 2022-12-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-12-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-12-23 | 146.00 | 151.40 | 146.00 | 150.00 | 215,390 |
| 2022-12-22 | 146.80 | 155.40 | 146.80 | 146.80 | 535,576 |
| 2022-12-21 | 148.80 | 154.60 | 148.60 | 150.40 | 356,428 |
| 2022-12-20 | 149.80 | 150.00 | 147.20 | 147.20 | 4,925,090 |
| 2022-12-19 | 147.60 | 150.60 | 147.60 | 149.80 | 154,379 |
| 2022-12-16 | 148.40 | 149.80 | 143.60 | 149.00 | 309,873 |
| 2022-12-15 | 152.00 | 153.00 | 150.60 | 150.80 | 326,528 |
| 2022-12-14 | 146.40 | 154.00 | 146.40 | 151.40 | 236,709 |
| 2022-12-13 | 148.40 | 151.00 | 148.40 | 150.00 | 1,702,274 |
| 2022-12-12 | 151.40 | 151.40 | 147.20 | 147.20 | 196,280 |
| 2022-12-09 | 153.00 | 153.00 | 146.00 | 147.80 | 135,925 |
| 2022-12-08 | 139.80 | 150.40 | 139.80 | 146.20 | 411,362 |
| 2022-12-07 | 141.20 | 148.00 | 141.20 | 146.60 | 234,458 |
| 2022-12-06 | 150.00 | 150.00 | 145.00 | 145.00 | 324,050 |
| 2022-12-05 | 152.60 | 153.80 | 152.40 | 153.80 | 390,078 |
| 2022-12-02 | 157.00 | 157.00 | 153.00 | 154.80 | 400,018 |
| 2022-12-01 | 153.00 | 159.80 | 153.00 | 153.00 | 376,450 |
| 2022-11-30 | 152.40 | 158.20 | 152.40 | 156.40 | 464,756 |
| 2022-11-29 | 152.80 | 160.00 | 152.80 | 154.80 | 201,969 |
| 2022-11-28 | 144.20 | 156.20 | 144.20 | 153.60 | 553,127 |
| 2022-11-25 | 151.60 | 152.20 | 150.00 | 151.00 | 261,200 |
| 2022-11-24 | 151.20 | 151.40 | 149.20 | 149.60 | 664,697 |
| 2022-11-23 | 142.40 | 147.60 | 142.40 | 147.60 | 292,414 |
| 2022-11-22 | 142.40 | 145.20 | 141.40 | 145.20 | 344,736 |
| 2022-11-21 | 139.80 | 142.80 | 139.20 | 142.80 | 126,962 |
| 2022-11-18 | 144.00 | 144.00 | 139.20 | 142.40 | 440,988 |
| 2022-11-17 | 145.00 | 145.00 | 139.00 | 141.40 | 540,361 |
| 2022-11-16 | 147.20 | 147.80 | 141.80 | 142.40 | 303,759 |
| 2022-11-15 | 148.20 | 148.20 | 146.00 | 147.00 | 339,689 |
| 2022-11-14 | 149.80 | 149.80 | 147.20 | 148.00 | 586,944 |
| 2022-11-11 | 146.20 | 150.00 | 146.00 | 148.00 | 405,035 |
| 2022-11-10 | 140.00 | 148.20 | 139.20 | 148.20 | 733,988 |
| 2022-11-09 | 140.80 | 140.80 | 138.00 | 140.00 | 598,191 |
| 2022-11-08 | 135.00 | 140.40 | 135.00 | 139.60 | 380,041 |
| 2022-11-07 | 125.60 | 136.40 | 125.60 | 136.40 | 141,990 |
| 2022-11-04 | 126.40 | 135.40 | 126.40 | 131.80 | 300,224 |
| 2022-11-03 | 128.00 | 128.00 | 124.00 | 124.40 | 1,406,059 |
| 2022-11-02 | 126.00 | 128.00 | 122.60 | 128.00 | 1,113,004 |
| 2022-11-01 | 121.00 | 127.40 | 119.00 | 125.20 | 360,428 |
| 2022-10-31 | 120.20 | 122.60 | 118.40 | 122.20 | 198,464 |
| 2022-10-28 | 120.60 | 120.60 | 118.60 | 119.00 | 85,779 |
| 2022-10-27 | 125.60 | 125.60 | 117.80 | 120.80 | 1,921,853 |
| 2022-10-26 | 115.00 | 122.80 | 114.40 | 122.40 | 225,841 |
| 2022-10-25 | 111.00 | 115.40 | 110.20 | 115.00 | 77,288 |
| 2022-10-24 | 115.00 | 115.00 | 108.60 | 110.60 | 211,156 |
| 2022-10-21 | 109.00 | 109.20 | 104.40 | 108.80 | 142,331 |
| 2022-10-20 | 110.00 | 111.60 | 107.80 | 109.20 | 88,912 |
| 2022-10-19 | 110.00 | 115.00 | 110.00 | 113.80 | 201,449 |
| 2022-10-18 | 114.60 | 114.80 | 110.80 | 113.00 | 182,591 |
| 2022-10-17 | 106.40 | 113.00 | 106.40 | 113.00 | 217,509 |
| 2022-10-14 | 107.00 | 110.40 | 107.00 | 108.80 | 258,853 |
| 2022-10-13 | 101.00 | 109.40 | 101.00 | 107.20 | 395,340 |
| 2022-10-12 | 104.00 | 108.20 | 104.00 | 104.80 | 270,189 |
| 2022-10-11 | 108.00 | 108.00 | 104.40 | 106.60 | 164,283 |
| 2022-10-10 | 110.00 | 110.00 | 104.20 | 109.00 | 218,546 |
| 2022-10-07 | 106.40 | 109.20 | 106.40 | 108.80 | 360,392 |
| 2022-10-06 | 108.80 | 112.20 | 108.40 | 110.00 | 272,837 |
| 2022-10-05 | 112.80 | 112.80 | 107.80 | 109.40 | 657,352 |
| 2022-10-04 | 109.80 | 117.00 | 109.80 | 111.80 | 757,173 |
| 2022-10-03 | 105.60 | 110.20 | 104.80 | 110.00 | 456,508 |
| 2022-09-30 | 109.40 | 110.40 | 104.00 | 105.80 | 699,173 |
| 2022-09-29 | 118.00 | 118.00 | 107.00 | 107.20 | 549,113 |
| 2022-09-28 | 120.00 | 124.20 | 118.40 | 118.60 | 1,068,413 |
| 2022-09-27 | 125.00 | 125.00 | 120.40 | 122.40 | 373,836 |
| 2022-09-26 | 121.80 | 122.60 | 119.20 | 121.60 | 426,317 |
| 2022-09-23 | 125.20 | 125.80 | 119.20 | 121.00 | 741,395 |
| 2022-09-22 | 125.60 | 126.20 | 123.20 | 123.20 | 414,541 |
| 2022-09-21 | 124.20 | 127.00 | 124.00 | 125.20 | 305,117 |
| 2022-09-20 | 125.20 | 130.00 | 122.80 | 123.80 | 432,822 |
| 2022-09-19 | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 2022-09-16 | 132.60 | 133.00 | 128.60 | 128.60 | 806,560 |
| 2022-09-15 | 118.00 | 136.60 | 117.00 | 135.00 | 750,200 |
| 2022-09-14 | 136.60 | 137.80 | 133.60 | 135.80 | 167,733 |
| 2022-09-13 | 134.80 | 138.00 | 134.80 | 136.00 | 128,286 |
| 2022-09-12 | 134.80 | 139.40 | 133.00 | 137.40 | 429,112 |
| 2022-09-09 | 131.80 | 133.80 | 131.40 | 133.00 | 84,061 |
| 2022-09-08 | 129.80 | 132.00 | 127.60 | 130.60 | 705,756 |
| 2022-09-07 | 132.80 | 132.80 | 126.60 | 129.20 | 499,608 |
| 2022-09-06 | 120.00 | 132.20 | 120.00 | 132.00 | 851,554 |
| 2022-09-05 | 117.80 | 127.00 | 116.60 | 126.00 | 554,590 |
| 2022-09-02 | 123.20 | 123.60 | 115.00 | 117.60 | 826,494 |
| 2022-09-01 | 119.60 | 121.00 | 117.60 | 119.00 | 398,970 |
| 2022-08-31 | 122.00 | 126.00 | 122.00 | 125.00 | 2,732,586 |
| 2022-08-30 | 124.80 | 125.60 | 118.60 | 124.40 | 2,907,878 |
| 2022-08-29 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 2022-08-26 | 118.60 | 121.00 | 117.00 | 119.20 | 605,947 |
| 2022-08-25 | 116.20 | 121.40 | 116.20 | 118.00 | 168,785 |
| 2022-08-24 | 121.40 | 122.00 | 117.40 | 122.00 | 421,294 |
| 2022-08-23 | 126.60 | 126.60 | 118.40 | 118.40 | 742,531 |
| 2022-08-22 | 127.80 | 128.00 | 120.00 | 121.80 | 922,648 |
| 2022-08-19 | 129.60 | 131.80 | 128.00 | 128.20 | 979,405 |
| 2022-08-18 | 131.60 | 132.40 | 127.60 | 130.40 | 162,805 |
| 2022-08-17 | 130.00 | 133.80 | 130.00 | 131.00 | 1,094,636 |
| 2022-08-16 | 137.60 | 137.60 | 132.20 | 135.00 | 421,165 |
| 2022-08-15 | 138.00 | 138.00 | 135.00 | 135.00 | 526,464 |
| 2022-08-12 | 135.80 | 139.20 | 135.00 | 137.60 | 290,845 |
| 2022-08-11 | 140.80 | 143.00 | 140.20 | 141.20 | 226,243 |
| 2022-08-10 | 138.00 | 144.20 | 138.00 | 141.40 | 440,457 |
| 2022-08-09 | 145.40 | 145.40 | 136.20 | 136.20 | 817,137 |
| 2022-08-08 | 145.00 | 145.00 | 138.80 | 138.80 | 1,107,425 |
| 2022-08-05 | 142.80 | 145.00 | 141.60 | 143.20 | 361,614 |
| 2022-08-04 | 136.40 | 144.40 | 136.40 | 144.00 | 1,190,243 |
| 2022-08-03 | 141.60 | 141.60 | 136.80 | 138.40 | 576,555 |
| 2022-08-02 | 146.00 | 146.00 | 138.40 | 139.80 | 313,786 |
| 2022-08-01 | 144.00 | 147.00 | 142.80 | 145.00 | 740,119 |
| 2022-07-29 | 143.40 | 148.20 | 142.00 | 143.60 | 1,043,592 |
| 2022-07-28 | 141.60 | 145.20 | 141.20 | 143.00 | 294,134 |
| 2022-07-27 | 143.80 | 146.40 | 138.00 | 143.60 | 576,282 |
| 2022-07-26 | 149.00 | 151.60 | 144.00 | 144.00 | 674,456 |
| 2022-07-25 | 154.20 | 158.40 | 153.80 | 155.80 | 673,408 |
| 2022-07-22 | 155.00 | 159.00 | 155.00 | 155.60 | 622,426 |
| 2022-07-21 | 152.00 | 157.00 | 151.80 | 156.60 | 605,611 |
| 2022-07-20 | 154.00 | 155.40 | 151.80 | 154.20 | 581,178 |
| 2022-07-19 | 155.00 | 155.60 | 151.60 | 155.00 | 946,392 |
| 2022-07-18 | 151.80 | 155.00 | 150.20 | 153.00 | 382,166 |
| 2022-07-15 | 148.40 | 152.60 | 147.20 | 151.60 | 300,580 |
| 2022-07-14 | 159.40 | 159.40 | 147.80 | 147.80 | 225,263 |
| 2022-07-13 | 150.00 | 153.20 | 150.00 | 152.20 | 252,197 |
| 2022-07-12 | 153.20 | 154.40 | 151.20 | 152.20 | 472,677 |
| 2022-07-11 | 150.00 | 155.80 | 150.00 | 153.80 | 416,331 |
| 2022-07-08 | 153.60 | 156.60 | 153.60 | 155.00 | 230,285 |
| 2022-07-07 | 153.20 | 156.80 | 153.00 | 154.80 | 258,478 |
| 2022-07-06 | 150.20 | 155.40 | 150.00 | 153.60 | 293,020 |
| 2022-07-05 | 153.60 | 156.00 | 147.00 | 152.00 | 374,693 |
| 2022-07-04 | 155.20 | 157.20 | 153.00 | 153.00 | 244,127 |
| 2022-07-01 | 155.80 | 159.00 | 155.60 | 156.60 | 279,177 |
| 2022-06-30 | 157.00 | 158.20 | 155.20 | 156.00 | 266,100 |
| 2022-06-29 | 158.60 | 161.20 | 157.40 | 158.80 | 533,204 |
| 2022-06-28 | 163.60 | 163.60 | 160.00 | 160.00 | 419,204 |
| 2022-06-27 | 161.00 | 165.80 | 161.00 | 162.40 | 425,174 |
| 2022-06-24 | 158.60 | 162.20 | 158.40 | 159.00 | 1,082,511 |
| 2022-06-23 | 158.20 | 163.40 | 158.20 | 160.20 | 389,060 |
| 2022-06-22 | 155.40 | 159.40 | 153.00 | 158.60 | 653,830 |
| 2022-06-21 | 156.20 | 163.60 | 156.20 | 157.80 | 414,678 |
| 2022-06-20 | 155.00 | 161.40 | 155.00 | 159.40 | 238,762 |
| 2022-06-17 | 155.00 | 163.80 | 155.00 | 158.60 | 850,313 |
| 2022-06-16 | 165.00 | 166.20 | 158.40 | 158.40 | 839,843 |
| 2022-06-15 | 165.00 | 174.60 | 165.00 | 166.40 | 1,061,798 |
| 2022-06-14 | 166.00 | 168.80 | 164.80 | 165.00 | 467,923 |
| 2022-06-13 | 157.80 | 166.80 | 157.80 | 165.00 | 440,757 |
| 2022-06-10 | 160.80 | 167.60 | 160.60 | 165.00 | 367,838 |
| 2022-06-09 | 170.00 | 171.00 | 152.80 | 163.00 | 1,881,155 |
| 2022-06-08 | 188.40 | 189.00 | 182.40 | 185.00 | 163,922 |
| 2022-06-07 | 190.00 | 194.00 | 188.00 | 188.00 | 271,427 |
| 2022-06-06 | 190.00 | 195.20 | 190.00 | 194.00 | 129,002 |
| 2022-06-03 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2022-06-02 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2022-06-01 | 192.80 | 192.80 | 185.20 | 188.20 | 127,634 |
| 2022-05-31 | 184.00 | 185.80 | 182.20 | 183.80 | 183,425 |
| 2022-05-30 | 176.20 | 183.40 | 176.20 | 182.60 | 265,836 |
| 2022-05-27 | 173.40 | 178.00 | 172.80 | 176.00 | 658,349 |
| 2022-05-26 | 164.00 | 174.00 | 164.00 | 173.60 | 203,968 |
| 2022-05-25 | 165.20 | 168.20 | 159.40 | 166.20 | 358,469 |
| 2022-05-24 | 164.20 | 170.20 | 164.20 | 166.60 | 381,378 |
| 2022-05-23 | 162.20 | 165.40 | 161.40 | 165.00 | 519,882 |
| 2022-05-20 | 160.00 | 165.00 | 156.80 | 163.00 | 416,346 |
| 2022-05-19 | 162.00 | 162.40 | 159.80 | 161.00 | 253,990 |
| 2022-05-18 | 162.00 | 165.00 | 159.40 | 162.40 | 161,269 |
| 2022-05-17 | 154.60 | 162.00 | 154.60 | 161.40 | 657,753 |
| 2022-05-16 | 160.00 | 162.00 | 154.80 | 155.40 | 845,581 |
| 2022-05-13 | 161.20 | 165.00 | 160.00 | 163.00 | 432,744 |
| 2022-05-12 | 157.00 | 160.60 | 155.60 | 158.60 | 162,320 |
| 2022-05-11 | 152.40 | 161.40 | 152.40 | 159.80 | 195,446 |
| 2022-05-10 | 155.80 | 160.20 | 155.00 | 156.00 | 89,664 |
| 2022-05-09 | 155.00 | 157.80 | 152.00 | 155.60 | 191,746 |
| 2022-05-06 | 157.80 | 163.00 | 157.20 | 159.00 | 241,142 |
| 2022-05-05 | 168.00 | 170.00 | 162.00 | 162.00 | 351,316 |
| 2022-05-04 | 164.80 | 170.00 | 164.60 | 169.20 | 820,777 |
| 2022-05-03 | 167.00 | 169.80 | 166.20 | 166.80 | 192,481 |
| 2022-05-02 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-04-29 | 167.40 | 169.60 | 159.40 | 168.00 | 454,915 |
| 2022-04-28 | 158.00 | 165.80 | 158.00 | 160.00 | 692,056 |
| 2022-04-27 | 161.20 | 163.40 | 156.80 | 157.00 | 253,182 |
| 2022-04-26 | 164.60 | 167.80 | 161.60 | 164.00 | 479,746 |
| 2022-04-25 | 163.60 | 167.80 | 162.40 | 164.00 | 266,454 |
| 2022-04-22 | 168.20 | 174.20 | 168.00 | 168.00 | 425,137 |
| 2022-04-21 | 170.40 | 173.80 | 170.00 | 172.60 | 916,221 |
| 2022-04-20 | 174.00 | 174.00 | 168.00 | 171.60 | 375,015 |
| 2022-04-19 | 176.00 | 176.00 | 167.00 | 170.40 | 193,232 |
| 2022-04-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-04-15 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-04-14 | 175.00 | 179.40 | 171.60 | 174.00 | 488,523 |
| 2022-04-13 | 181.60 | 181.60 | 175.80 | 177.80 | 203,989 |
| 2022-04-12 | 183.80 | 183.80 | 179.00 | 179.80 | 385,143 |
| 2022-04-11 | 185.40 | 185.40 | 180.00 | 181.00 | 471,291 |
| 2022-04-08 | 186.20 | 187.00 | 180.20 | 181.80 | 585,581 |
| 2022-04-07 | 193.80 | 198.60 | 181.60 | 186.20 | 399,597 |
| 2022-04-06 | 203.50 | 205.00 | 201.00 | 204.50 | 951,606 |
| 2022-04-05 | 203.50 | 208.00 | 201.50 | 202.50 | 274,239 |
| 2022-04-04 | 203.50 | 208.00 | 202.50 | 204.00 | 318,430 |
| 2022-04-01 | 219.00 | 219.00 | 199.20 | 204.00 | 738,182 |
| 2022-03-31 | 211.50 | 212.00 | 204.50 | 209.00 | 650,995 |
| 2022-03-30 | 213.50 | 215.00 | 209.00 | 211.50 | 69,889 |
| 2022-03-29 | 210.00 | 216.00 | 209.00 | 214.00 | 133,945 |
| 2022-03-28 | 210.50 | 210.50 | 206.50 | 209.50 | 208,515 |
| 2022-03-25 | 208.50 | 215.50 | 202.00 | 205.00 | 1,446,801 |
| 2022-03-24 | 200.50 | 213.50 | 200.50 | 206.50 | 129,862 |
| 2022-03-23 | 208.00 | 218.50 | 208.00 | 211.00 | 121,735 |
| 2022-03-22 | 216.50 | 220.50 | 214.50 | 215.50 | 1,248,331 |
| 2022-03-21 | 228.50 | 228.50 | 207.00 | 214.00 | 471,669 |
| 2022-03-18 | 218.00 | 225.00 | 218.00 | 222.50 | 158,141 |
| 2022-03-17 | 216.00 | 220.00 | 214.00 | 220.00 | 134,934 |
| 2022-03-16 | 196.00 | 215.00 | 196.00 | 213.00 | 234,913 |
| 2022-03-15 | 197.60 | 203.00 | 194.80 | 196.00 | 759,133 |
| 2022-03-14 | 193.80 | 200.00 | 190.00 | 197.60 | 76,792 |
| 2022-03-11 | 189.80 | 194.00 | 186.00 | 189.20 | 42,374 |
| 2022-03-10 | 189.60 | 190.20 | 184.00 | 184.00 | 62,980 |
| 2022-03-09 | 190.20 | 193.60 | 180.00 | 191.80 | 156,261 |
| 2022-03-08 | 180.00 | 183.80 | 179.60 | 182.00 | 220,615 |
| 2022-03-07 | 185.40 | 186.20 | 176.80 | 179.20 | 388,572 |
| 2022-03-04 | 200.50 | 201.00 | 185.00 | 185.00 | 93,553 |
| 2022-03-03 | 218.00 | 218.00 | 202.00 | 207.00 | 47,459 |
| 2022-03-02 | 221.00 | 222.00 | 211.50 | 221.00 | 35,078 |
| 2022-03-01 | 220.00 | 220.00 | 215.00 | 219.50 | 83,131 |
| 2022-02-28 | 218.00 | 223.00 | 217.00 | 220.00 | 53,503 |
| 2022-02-25 | 222.50 | 225.00 | 220.00 | 220.50 | 141,297 |
| 2022-02-24 | 226.50 | 228.00 | 218.00 | 219.50 | 216,110 |
| 2022-02-23 | 237.00 | 237.00 | 227.00 | 228.00 | 39,641 |
| 2022-02-22 | 226.50 | 235.50 | 224.00 | 235.50 | 163,755 |
| 2022-02-21 | 228.50 | 230.00 | 225.00 | 229.00 | 192,975 |
| 2022-02-18 | 224.50 | 228.00 | 224.00 | 228.00 | 163,845 |
| 2022-02-17 | 228.50 | 228.50 | 222.00 | 225.00 | 26,903 |
| 2022-02-16 | 225.00 | 229.00 | 222.00 | 228.50 | 622,879 |
| 2022-02-15 | 226.00 | 230.00 | 223.50 | 226.00 | 99,695 |
| 2022-02-14 | 222.00 | 231.00 | 222.00 | 227.00 | 31,651 |
| 2022-02-11 | 234.50 | 238.50 | 232.00 | 232.00 | 42,211 |
| 2022-02-10 | 235.50 | 235.50 | 229.50 | 235.00 | 371,752 |
| 2022-02-09 | 223.00 | 235.00 | 223.00 | 232.50 | 204,448 |
| 2022-02-08 | 228.50 | 230.00 | 225.50 | 228.00 | 78,138 |
| 2022-02-07 | 230.50 | 231.00 | 226.50 | 228.00 | 67,937 |
| 2022-02-04 | 235.00 | 235.00 | 228.00 | 231.00 | 40,352 |
| 2022-02-03 | 233.00 | 233.00 | 226.00 | 228.00 | 232,103 |
| 2022-02-02 | 234.00 | 236.50 | 232.00 | 232.00 | 67,043 |
| 2022-02-01 | 230.00 | 242.00 | 224.50 | 235.00 | 317,753 |
| 2022-01-31 | 238.50 | 247.00 | 236.50 | 236.50 | 100,332 |
| 2022-01-28 | 243.50 | 243.50 | 236.00 | 242.50 | 330,711 |
| 2022-01-27 | 236.00 | 246.50 | 236.00 | 246.50 | 29,879 |
| 2022-01-26 | 248.50 | 249.00 | 244.50 | 244.50 | 50,754 |
| 2022-01-25 | 248.50 | 250.50 | 244.00 | 244.00 | 110,202 |
| 2022-01-24 | 248.50 | 249.00 | 243.50 | 248.00 | 137,313 |
| 2022-01-21 | 249.50 | 251.00 | 244.50 | 248.50 | 90,867 |
| 2022-01-20 | 253.00 | 255.00 | 246.50 | 248.50 | 28,680 |
| 2022-01-19 | 256.50 | 257.00 | 249.00 | 249.00 | 26,279 |
| 2022-01-18 | 257.00 | 257.00 | 251.50 | 256.00 | 140,337 |
| 2022-01-17 | 263.50 | 266.50 | 253.50 | 260.00 | 98,057 |
| 2022-01-14 | 260.50 | 266.50 | 255.50 | 258.50 | 285,631 |
| 2022-01-13 | 261.00 | 264.50 | 256.50 | 262.00 | 731,425 |
| 2022-01-12 | 250.00 | 265.00 | 246.00 | 262.00 | 1,051,588 |
| 2022-01-11 | 244.50 | 244.50 | 240.50 | 242.00 | 751,981 |
| 2022-01-10 | 239.00 | 243.50 | 235.50 | 243.50 | 50,693 |
| 2022-01-07 | 245.00 | 245.00 | 239.00 | 240.50 | 259,926 |
| 2022-01-06 | 240.00 | 244.50 | 238.00 | 243.50 | 237,570 |
| 2022-01-05 | 244.50 | 248.00 | 241.50 | 242.00 | 180,542 |
| 2022-01-04 | 258.00 | 264.50 | 241.00 | 245.50 | 107,659 |
| 2022-01-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-31 | 254.50 | 265.00 | 253.00 | 265.00 | 2,968 |
| 2021-12-30 | 254.50 | 254.50 | 237.00 | 245.50 | 56,644 |
| 2021-12-29 | 252.00 | 252.00 | 240.00 | 240.00 | 64,549 |
| 2021-12-28 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2021-12-27 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2021-12-24 | 245.50 | 245.50 | 237.50 | 239.00 | 36,840 |
| 2021-12-23 | 245.00 | 248.50 | 239.50 | 245.50 | 82,848 |
| 2021-12-22 | 231.50 | 249.50 | 231.50 | 249.00 | 451,663 |
| 2021-12-21 | 231.50 | 234.00 | 229.50 | 232.00 | 625,229 |
| 2021-12-20 | 232.00 | 236.00 | 228.50 | 231.50 | 102,200 |
| 2021-12-17 | 230.50 | 237.00 | 227.50 | 232.00 | 391,124 |
| 2021-12-16 | 247.50 | 247.50 | 235.50 | 236.00 | 282,714 |
| 2021-12-15 | 253.00 | 253.00 | 236.00 | 237.50 | 140,893 |
| 2021-12-14 | 235.00 | 244.00 | 234.50 | 242.00 | 99,101 |
| 2021-12-13 | 242.00 | 243.00 | 235.50 | 238.00 | 397,101 |
| 2021-12-10 | 242.50 | 252.50 | 242.00 | 243.00 | 331,258 |
| 2021-12-09 | 244.50 | 245.00 | 235.00 | 245.00 | 919,607 |
| 2021-12-08 | 246.00 | 246.00 | 242.00 | 243.00 | 258,083 |
| 2021-12-07 | 247.00 | 249.50 | 243.50 | 244.00 | 224,652 |
| 2021-12-06 | 255.00 | 255.00 | 241.00 | 245.00 | 923,010 |
| 2021-12-03 | 247.00 | 249.00 | 243.50 | 245.50 | 43,902 |
| 2021-12-02 | 245.00 | 254.50 | 240.50 | 247.00 | 87,581 |
| 2021-12-01 | 248.00 | 249.50 | 243.00 | 246.00 | 94,601 |
| 2021-11-30 | 244.50 | 247.00 | 237.50 | 245.00 | 210,551 |
| 2021-11-29 | 250.00 | 250.50 | 243.50 | 248.00 | 84,307 |
| 2021-11-26 | 242.50 | 248.00 | 238.00 | 247.00 | 224,441 |
| 2021-11-25 | 257.00 | 258.50 | 246.00 | 250.50 | 238,964 |
| 2021-11-24 | 260.00 | 262.50 | 254.50 | 262.50 | 169,910 |
| 2021-11-23 | 268.50 | 270.50 | 258.50 | 262.50 | 246,048 |
| 2021-11-22 | 259.50 | 273.50 | 259.50 | 266.00 | 393,384 |
| 2021-11-19 | 284.00 | 284.00 | 272.00 | 273.00 | 120,324 |
| 2021-11-18 | 285.00 | 287.00 | 278.50 | 283.00 | 73,744 |
| 2021-11-17 | 283.00 | 288.50 | 280.50 | 283.00 | 119,681 |
| 2021-11-16 | 285.00 | 290.50 | 280.00 | 289.00 | 47,364 |
| 2021-11-15 | 284.50 | 290.00 | 280.50 | 287.00 | 218,927 |
| 2021-11-12 | 286.00 | 289.00 | 276.50 | 285.00 | 57,121 |
| 2021-11-11 | 289.50 | 289.50 | 276.50 | 286.00 | 103,792 |
| 2021-11-10 | 278.50 | 302.00 | 270.50 | 282.00 | 386,490 |
| 2021-11-09 | 271.50 | 278.50 | 270.00 | 274.50 | 231,845 |
| 2021-11-08 | 272.50 | 275.00 | 269.50 | 274.50 | 263,783 |
| 2021-11-05 | 279.50 | 280.00 | 269.50 | 271.50 | 135,711 |
| 2021-11-04 | 268.50 | 280.00 | 268.50 | 277.50 | 278,216 |
| 2021-11-03 | 269.50 | 275.00 | 269.50 | 273.00 | 360,526 |
| 2021-11-02 | 272.50 | 277.00 | 269.50 | 272.00 | 31,132 |
| 2021-11-01 | 266.00 | 276.00 | 266.00 | 272.00 | 54,116 |
| 2021-10-29 | 271.50 | 273.00 | 269.50 | 273.00 | 33,767 |
| 2021-10-28 | 267.00 | 272.00 | 267.00 | 272.00 | 73,318 |
| 2021-10-27 | 271.50 | 272.00 | 264.50 | 271.50 | 68,888 |
| 2021-10-26 | 276.00 | 276.00 | 270.00 | 272.00 | 61,529 |
| 2021-10-25 | 270.50 | 278.50 | 268.50 | 271.00 | 57,191 |
| 2021-10-22 | 282.00 | 282.00 | 268.00 | 273.00 | 80,222 |
| 2021-10-21 | 269.00 | 270.50 | 265.00 | 270.50 | 166,435 |
| 2021-10-20 | 271.00 | 273.00 | 268.00 | 269.00 | 105,615 |
| 2021-10-19 | 270.00 | 275.00 | 268.50 | 273.00 | 111,838 |
| 2021-10-18 | 274.50 | 274.50 | 269.00 | 271.00 | 63,727 |
| 2021-10-15 | 268.50 | 273.50 | 266.50 | 271.50 | 112,106 |
| 2021-10-14 | 274.00 | 274.50 | 265.50 | 271.00 | 69,190 |
| 2021-10-13 | 266.00 | 279.50 | 264.50 | 271.50 | 98,097 |
| 2021-10-12 | 262.50 | 265.00 | 262.50 | 265.00 | 398,039 |
| 2021-10-11 | 265.00 | 267.25 | 260.00 | 265.50 | 200,805 |
| 2021-10-08 | 262.50 | 273.00 | 260.50 | 266.00 | 153,197 |
| 2021-10-07 | 253.50 | 265.00 | 253.50 | 262.50 | 205,960 |
| 2021-10-06 | 259.00 | 260.50 | 252.00 | 257.50 | 142,315 |
| 2021-10-05 | 255.00 | 260.00 | 249.00 | 260.00 | 89,974 |
| 2021-10-04 | 249.00 | 252.00 | 243.50 | 251.50 | 135,890 |
| 2021-10-01 | 252.50 | 258.50 | 250.00 | 250.00 | 173,139 |
| 2021-09-30 | 265.00 | 268.00 | 256.00 | 259.50 | 72,813 |
| 2021-09-29 | 261.50 | 263.50 | 249.50 | 263.00 | 197,238 |
| 2021-09-28 | 258.00 | 266.50 | 253.00 | 257.50 | 161,405 |
| 2021-09-27 | 257.00 | 266.00 | 242.50 | 265.00 | 88,571 |
| 2021-09-24 | 268.50 | 268.50 | 257.50 | 262.00 | 114,995 |
| 2021-09-23 | 267.00 | 275.50 | 261.00 | 261.00 | 244,074 |
| 2021-09-22 | 262.00 | 268.50 | 262.00 | 267.50 | 50,012 |
| 2021-09-21 | 261.50 | 267.00 | 260.00 | 262.50 | 297,425 |
| 2021-09-20 | 270.00 | 270.00 | 259.50 | 262.00 | 92,440 |
| 2021-09-17 | 271.00 | 271.00 | 258.50 | 260.00 | 465,232 |
| 2021-09-16 | 269.00 | 271.50 | 267.00 | 267.00 | 37,033 |
| 2021-09-15 | 271.50 | 271.50 | 267.00 | 268.50 | 149,480 |
| 2021-09-14 | 271.50 | 273.00 | 267.00 | 273.00 | 102,645 |
| 2021-09-13 | 265.00 | 273.50 | 265.00 | 270.00 | 414,012 |
| 2021-09-10 | 273.00 | 276.00 | 271.50 | 271.50 | 54,969 |
| 2021-09-09 | 280.00 | 280.00 | 269.00 | 272.00 | 389,476 |
| 2021-09-08 | 270.00 | 274.00 | 268.00 | 271.00 | 519,199 |
| 2021-09-07 | 271.00 | 273.50 | 269.00 | 269.50 | 69,216 |
| 2021-09-06 | 268.00 | 271.00 | 268.00 | 268.00 | 240,137 |
| 2021-09-03 | 267.00 | 269.00 | 267.00 | 267.00 | 370,377 |
| 2021-09-02 | 267.50 | 269.50 | 267.50 | 269.50 | 14,160 |
| 2021-09-01 | 267.50 | 270.00 | 267.50 | 269.00 | 52,398 |
| 2021-08-31 | 270.00 | 270.00 | 266.00 | 270.00 | 65,587 |
| 2021-08-30 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2021-08-27 | 272.50 | 272.50 | 268.50 | 269.00 | 49,199 |
| 2021-08-26 | 272.50 | 274.50 | 272.00 | 272.50 | 62,163 |
| 2021-08-25 | 274.00 | 275.00 | 270.50 | 272.00 | 152,474 |
| 2021-08-24 | 274.50 | 278.50 | 270.50 | 274.50 | 979,012 |
| 2021-08-23 | 267.50 | 274.50 | 267.50 | 274.50 | 82,719 |
| 2021-08-20 | 265.00 | 268.00 | 259.00 | 266.50 | 47,749 |
| 2021-08-19 | 269.50 | 270.50 | 262.00 | 262.00 | 36,955 |
| 2021-08-18 | 269.50 | 272.50 | 267.00 | 267.50 | 288,587 |
| 2021-08-17 | 270.00 | 270.00 | 266.50 | 266.50 | 338,876 |
| 2021-08-16 | 268.00 | 270.00 | 268.00 | 270.00 | 105,595 |
| 2021-08-13 | 272.00 | 272.00 | 267.00 | 270.00 | 354,224 |
| 2021-08-12 | 269.00 | 272.00 | 269.00 | 269.50 | 212,624 |
| 2021-08-11 | 279.50 | 279.50 | 271.00 | 271.50 | 2,394,456 |
| 2021-08-10 | 273.50 | 280.00 | 273.50 | 277.50 | 27,660 |
| 2021-08-09 | 272.50 | 277.00 | 270.00 | 273.00 | 114,951 |
| 2021-08-06 | 270.50 | 278.50 | 270.50 | 277.00 | 82,551 |
| 2021-08-05 | 267.00 | 278.00 | 267.00 | 275.50 | 80,776 |
| 2021-08-04 | 267.50 | 271.00 | 265.50 | 268.00 | 47,894 |
| 2021-08-03 | 267.50 | 268.50 | 265.00 | 265.00 | 20,598 |
| 2021-08-02 | 266.00 | 272.00 | 266.00 | 268.00 | 48,463 |
| 2021-07-30 | 265.00 | 271.00 | 265.00 | 265.50 | 47,546 |
| 2021-07-29 | 265.00 | 270.50 | 262.00 | 265.00 | 37,001 |
| 2021-07-28 | 268.50 | 271.50 | 264.00 | 267.50 | 67,286 |
| 2021-07-27 | 270.00 | 271.00 | 266.00 | 267.00 | 28,214 |
| 2021-07-26 | 272.00 | 276.00 | 266.00 | 268.50 | 61,018 |
| 2021-07-23 | 277.50 | 279.00 | 271.50 | 274.00 | 28,374 |
| 2021-07-22 | 266.50 | 280.00 | 266.50 | 278.50 | 43,242 |
| 2021-07-21 | 265.50 | 273.50 | 265.50 | 269.00 | 74,028 |
| 2021-07-20 | 269.50 | 269.50 | 263.00 | 267.00 | 120,802 |
| 2021-07-19 | 265.00 | 268.50 | 260.00 | 267.00 | 243,814 |
| 2021-07-16 | 272.00 | 273.50 | 268.00 | 268.00 | 68,975 |
| 2021-07-15 | 272.00 | 277.00 | 272.00 | 273.50 | 68,130 |
| 2021-07-14 | 271.00 | 274.00 | 270.50 | 272.00 | 281,446 |
| 2021-07-13 | 268.00 | 272.00 | 265.00 | 269.00 | 125,628 |
| 2021-07-12 | 270.00 | 270.00 | 262.50 | 262.50 | 385,158 |
| 2021-07-09 | 278.00 | 278.00 | 262.00 | 270.00 | 60,849 |
| 2021-07-08 | 278.50 | 278.50 | 269.00 | 275.50 | 99,420 |
| 2021-07-07 | 282.00 | 282.00 | 276.50 | 278.50 | 120,018 |
| 2021-07-06 | 280.00 | 284.50 | 279.50 | 280.00 | 142,681 |
| 2021-07-05 | 280.00 | 280.00 | 279.00 | 280.00 | 93,263 |
| 2021-07-02 | 280.00 | 280.00 | 277.50 | 280.00 | 109,291 |
| 2021-07-01 | 281.50 | 281.50 | 277.00 | 280.00 | 86,582 |
| 2021-06-30 | 280.00 | 283.00 | 278.00 | 280.00 | 228,472 |
| 2021-06-29 | 278.00 | 283.50 | 278.00 | 280.00 | 36,255 |
| 2021-06-28 | 282.00 | 283.50 | 279.50 | 283.50 | 119,528 |
| 2021-06-25 | 285.00 | 291.50 | 281.50 | 284.50 | 238,577 |