Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:17 - 03-May-24 | 120.00 | 4,940 | Buy* | 116.00 | 121.20 |
15:17:23 - 03-May-24 | 119.38 | 1,000 | Buy* | 116.00 | 121.20 |
13:46:02 - 03-May-24 | 119.999 | 1 | Buy* | 116.00 | 121.20 |
12:47:19 - 03-May-24 | 119.38 | 2,073 | Buy* | 116.00 | 121.20 |
12:34:59 - 03-May-24 | 119.374 | 8,000 | Buy* | 116.00 | 121.20 |
12:34:15 - 03-May-24 | 119.38 | 10,000 | Buy* | 116.00 | 121.20 |
12:30:00 - 03-May-24 | 121.20 | 5 | Buy* | 116.00 | 121.20 |
11:38:19 - 03-May-24 | 116.751 | 472 | Sell* | 116.00 | 121.20 |
10:31:47 - 03-May-24 | 116.751 | 1,043 | Sell* | 116.00 | 121.20 |
09:42:46 - 03-May-24 | 116.751 | 1,454 | Sell* | 116.00 | 121.20 |
09:02:59 - 03-May-24 | 121.20 | 82 | Buy* | 116.00 | 121.20 |
08:09:35 - 03-May-24 | 121.20 | 5 | Buy* | 116.00 | 121.20 |
08:09:35 - 03-May-24 | 121.20 | 8 | Buy* | 116.00 | 121.20 |