Dfs Furniture Plc Share Trades

Dfs Furniture Plc share trades.

The following table shows today's trades for Dfs Furniture Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DFS.L
Share Price DFS.L
Charts DFS.L
Trades DFS.L
History Compare
DFS.L DFS.L
Share News DFS.L
RNS DFS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:08:20 - 25-Jun-26	135.90	5,000	Sell*	135.50	137.50
10:59:14 - 25-Jun-26	135.90	3,690	Sell*	135.50	137.50
10:35:07 - 25-Jun-26	137.00	489	Buy*	135.50	137.50
10:34:57 - 25-Jun-26	137.00	11	Buy*	134.00	137.00
10:34:57 - 25-Jun-26	137.00	27	Buy*	134.00	137.00
10:30:03 - 25-Jun-26	136.35	20	Buy*	134.00	137.50
10:28:40 - 25-Jun-26	136.35	723	Buy*	134.00	137.50
10:28:31 - 25-Jun-26	137.50	59	Buy*	134.00	137.50
10:26:18 - 25-Jun-26	137.50	16	Buy*	134.00	137.50
10:25:18 - 25-Jun-26	137.50	89	Buy*	135.50	138.00
10:25:17 - 25-Jun-26	135.00	126	Buy*	135.50	138.00
10:25:17 - 25-Jun-26	135.00	241	Buy*	135.50	138.00
10:25:17 - 25-Jun-26	135.00	8	Buy*	135.50	138.00
10:25:17 - 25-Jun-26	135.00	121	Buy*	135.50	138.00
08:59:24 - 25-Jun-26	135.00	475	Buy*	132.50	135.00
08:59:20 - 25-Jun-26	135.00	423	Buy*	132.50	135.00
08:59:20 - 25-Jun-26	135.00	1,288	Buy*	132.50	135.00
08:59:20 - 25-Jun-26	135.00	634	Buy*	132.50	135.00
08:59:20 - 25-Jun-26	135.50	24	Buy*	134.00	135.50
08:59:20 - 25-Jun-26	134.00	69	Sell*	134.00	135.50
08:59:20 - 25-Jun-26	134.00	343	Sell*	134.00	135.50
08:58:39 - 25-Jun-26	135.50	81	Buy*	134.00	135.50
08:58:35 - 25-Jun-26	135.50	252	Buy*	134.00	135.50
08:58:34 - 25-Jun-26	135.50	788	Buy*	134.00	135.50
08:58:34 - 25-Jun-26	135.50	23	Buy*	134.00	135.50
08:58:33 - 25-Jun-26	134.50	990	Buy*	134.00	134.50
08:58:33 - 25-Jun-26	135.00	404	Sell*	135.00	136.50
08:58:33 - 25-Jun-26	135.00	740	Sell*	135.00	136.50
08:58:33 - 25-Jun-26	137.50	157	Buy*	135.00	136.50
08:11:28 - 25-Jun-26	135.50	7	Unknown*	132.50	138.50
08:10:57 - 25-Jun-26	138.50	1	Buy*	132.50	138.50
08:03:09 - 25-Jun-26	138.50	9	Buy*	132.50	139.00
08:00:18 - 25-Jun-26	138.50	10	Buy*	132.00	139.50

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.725	45%
Mercantile Ports & Logistics (MPL)	1.85	27.59%
Futura Medical (FUM)	0.60	19.52%
Advanced Medical Solutions Group (AMS)	278.50	16.04%
Halfords (HFD)	208.50	15.83%

Top Fallers

Share	Price	Change
Anglo-Eastern Plantations (AEP)	174.60	-88.51%
Cppgroup (CPP)	37.00	-38.33%
Ingenta (ING)	68.50	-18.93%
Premier African Minerals (PREM)	0.01625	-18.75%
Blue Star (BLU)	5.75	-17.86%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01625	2,496,667,937
Tower Resources (TRP)	0.021	1,572,912,823
Forgent (FORG)	0.0145	562,560,299
Quantum Helium (QHE)	0.029	537,931,199
Red Rock Resources (RRR)	0.024	159,095,206

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.