Dfs Furn Share Trades

Dfs Furn share trades.

The following table shows today's trades for Dfs Furn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DFS.L
Share Price DFS.L
Charts DFS.L
Trades DFS.L
History Compare
DFS.L DFS.L
Share News DFS.L
RNS DFS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:02:20 - 09-Jul-25	163.00	50,000	Unknown*	163.00	164.00
16:36:13 - 09-Jul-25	163.00	2,888	Sell*	163.00	164.00
16:35:09 - 09-Jul-25	163.00	20,776	Buy*	163.00	164.00
16:02:38 - 09-Jul-25	162.00	108	Sell*	162.00	163.50
16:02:38 - 09-Jul-25	162.00	376	Sell*	162.00	163.50
16:02:38 - 09-Jul-25	162.00	6	Sell*	162.00	163.50
16:02:38 - 09-Jul-25	162.00	225	Sell*	162.00	163.50
15:56:52 - 09-Jul-25	163.50	254	Buy*	162.00	163.50
15:17:28 - 09-Jul-25	163.50	1	Buy*	162.00	163.50
15:09:47 - 09-Jul-25	162.93	608	Buy*	162.00	163.50
14:58:14 - 09-Jul-25	163.50	6	Buy*	162.00	163.50
13:56:35 - 09-Jul-25	162.93	554	Buy*	162.00	163.50
13:46:49 - 09-Jul-25	162.75	64	Unknown*	162.00	163.50
12:02:29 - 09-Jul-25	162.00	19,800	Unknown*	162.00	163.50
11:59:53 - 09-Jul-25	162.50	3	Buy*	161.00	162.50
11:59:53 - 09-Jul-25	162.00	225	Sell*	162.00	162.50
11:59:53 - 09-Jul-25	162.50	225	Sell*	162.50	163.00
11:59:53 - 09-Jul-25	162.50	261	Sell*	162.50	163.00
11:59:53 - 09-Jul-25	162.50	3,073	Sell*	162.50	163.00
11:59:53 - 09-Jul-25	162.50	270	Sell*	162.50	163.00
11:58:57 - 09-Jul-25	163.00	100	Buy*	162.50	163.00
11:31:12 - 09-Jul-25	163.144	6,096	Buy*	162.50	163.00
11:14:42 - 09-Jul-25	163.00	32	Buy*	162.50	163.00
10:06:35 - 09-Jul-25	163.00	443	Buy*	162.50	163.00
10:00:58 - 09-Jul-25	163.30	2,449	Buy*	162.50	163.50
09:45:57 - 09-Jul-25	162.50	570	Sell*	162.50	163.50
09:45:57 - 09-Jul-25	163.00	50	Sell*	163.00	163.50
09:38:30 - 09-Jul-25	163.30	2,449	Buy*	162.50	163.50
09:30:15 - 09-Jul-25	163.12	122	Buy*	162.50	163.50
09:24:22 - 09-Jul-25	162.83	3,684	Sell*	162.50	163.50
08:48:40 - 09-Jul-25	163.50	0	Unknown*	162.50	163.50
08:35:07 - 09-Jul-25	163.00	1,000	Sell*	163.00	163.50
08:26:47 - 09-Jul-25	163.025	2,383	Sell*	162.50	164.00
08:23:12 - 09-Jul-25	162.50	826	Sell*	162.50	164.00
08:10:30 - 09-Jul-25	163.50	602	Sell*	162.50	164.00
08:10:30 - 09-Jul-25	163.50	688	Sell*	162.50	164.00
08:05:22 - 09-Jul-25	165.00	1	Buy*	163.50	165.00
08:05:22 - 09-Jul-25	163.50	1	Sell*	163.50	165.00
08:05:22 - 09-Jul-25	163.50	645	Sell*	163.50	165.50
08:00:18 - 09-Jul-25	163.50	667	Sell*	163.50	165.50

Share	Price	Change
Indus Gas (INDI)	18.25	144.97%
Premier African Minerals (PREM)	0.027	56.67%
Conroy Gld&nres (CGNR)	7.50	42.86%
Arkle Res (ARK)	0.295	31.11%
Mirriad Advertising (MIRI)	0.013	30%

Share	Price	Change
Finseta (FIN)	24.00	-19.35%
WPP (WPP)	428.60	-18.76%
Tap Global (TAP)	1.70	-10.53%
Autins Group (AUTG)	9.00	-10%
Mobilityone (MBO)	1.35	-10%

Share	Price	Volume
Premier African Minerals (PREM)	0.027	2,374,785,716
Caledonian Hold (CHP)	0.00375	1,452,914,426
Mirriad Advertising (MIRI)	0.013	1,121,220,511
Mosman Oil & Gas (MSMN)	0.024	368,016,511
Sunda Energy (SNDA)	0.0275	367,290,615