Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:21:38 - 15-Apr-26 | 58.98 | 1,694 | Buy* | 58.00 | 59.00 |
| 15:45:24 - 15-Apr-26 | 59.00 | 100 | Buy* | 58.00 | 59.00 |
| 14:50:09 - 15-Apr-26 | 59.00 | 25,000 | Buy* | 58.00 | 59.00 |
| 14:36:12 - 15-Apr-26 | 58.55 | 5,165 | Buy* | 58.00 | 59.00 |
| 12:49:51 - 15-Apr-26 | 58.99 | 8,476 | Buy* | 58.00 | 59.00 |
| 12:20:43 - 15-Apr-26 | 58.366 | 3,980 | Sell* | 58.00 | 59.00 |
| 10:16:42 - 15-Apr-26 | 58.33 | 5,000 | Sell* | 58.00 | 59.00 |
| 10:09:49 - 15-Apr-26 | 59.00 | 8,467 | Buy* | 58.00 | 59.00 |
| 09:53:09 - 15-Apr-26 | 59.00 | 3,981 | Buy* | 58.00 | 59.00 |
| 09:52:53 - 15-Apr-26 | 59.00 | 4,237 | Buy* | 58.00 | 59.00 |
| 09:50:59 - 15-Apr-26 | 58.77 | 4,253 | Buy* | 58.00 | 59.00 |
| 08:31:55 - 15-Apr-26 | 58.26 | 4,800 | Sell* | 58.00 | 59.00 |
| 08:08:29 - 15-Apr-26 | 58.00 | 256 | Sell* | 58.00 | 59.00 |
| 08:08:26 - 15-Apr-26 | 59.00 | 13 | Buy* | 58.00 | 59.00 |
| 08:08:26 - 15-Apr-26 | 58.00 | 18 | Sell* | 58.00 | 59.00 |
| 08:08:26 - 15-Apr-26 | 59.00 | 3 | Buy* | 58.00 | 59.00 |
| 08:08:26 - 15-Apr-26 | 58.00 | 177 | Sell* | 58.00 | 59.00 |
| 08:08:26 - 15-Apr-26 | 58.00 | 95 | Sell* | 58.00 | 59.00 |
| 08:08:05 - 15-Apr-26 | 58.25 | 1,700 | Sell* | 58.00 | 59.00 |