Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:46:18 - 14-May-24 | 26.364 | 15,000 | Sell* | 26.00 | 27.00 |
07:33:00 - 14-May-24 | 26.10 | 17,183 | Unknown* | 26.00 | 27.00 |
07:21:15 - 10-May-24 | 26.00 | -50,000 | Unknown* | 26.00 | 27.00 |
16:05:33 - 01-May-24 | 23.50 | -300,000 | Unknown* | 26.00 | 27.00 |
08:20:33 - 14-May-24 | 26.15 | 5,000 | Sell* | 26.00 | 27.00 |
08:20:03 - 14-May-24 | 27.00 | 9,000 | Buy* | 26.00 | 27.00 |
07:52:54 - 14-May-24 | 26.39 | 5,661 | Sell* | 26.00 | 27.00 |
07:25:08 - 14-May-24 | 26.10 | 17,183 | Sell* | 26.00 | 27.00 |
07:25:07 - 14-May-24 | 26.39 | 2,000 | Sell* | 26.00 | 27.00 |
07:04:54 - 14-May-24 | 26.39 | 5,661 | Sell* | 26.00 | 27.00 |
07:00:14 - 14-May-24 | 26.39 | 18,946 | Sell* | 26.00 | 27.00 |