Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Deltic Energy Share Price
Deltic Energy Share Trades

Deltic Energy Share Trades

Deltic Energy share trades.

The following table shows today's trades for Deltic Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DELT.L
Share PriceDELT.L
ChartsDELT.L
TradesDELT.L
HistoryCompare
DELT.LDELT.L
Share NewsDELT.L
RNSDELT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:42:51 - 14-May-24 15.65 2,686 Sell* 15.50 16.00
14:27:42 - 14-May-24 15.675 30,000 Sell* 15.50 16.00
14:21:50 - 14-May-24 16.00 150 Buy* 15.50 16.00
14:21:50 - 14-May-24 16.00 6 Buy* 15.50 16.00
14:21:50 - 14-May-24 16.00 600 Buy* 15.50 16.00
14:21:50 - 14-May-24 16.00 10 Buy* 15.50 16.00
14:00:33 - 14-May-24 15.50 10 Sell* 15.50 16.50
14:00:33 - 14-May-24 16.50 7 Buy* 15.50 16.50
14:00:33 - 14-May-24 16.50 7 Buy* 15.50 16.50
12:51:43 - 14-May-24 16.10 7,835 Sell* 16.00 16.50
12:19:15 - 14-May-24 16.00 7,229 Sell* 16.00 16.50
12:12:25 - 14-May-24 15.60 32,112 Sell* 16.00 16.50
11:58:08 - 14-May-24 16.199 15,397 Sell* 16.00 16.50
11:38:11 - 14-May-24 16.23 22,500 Sell* 16.00 16.50
11:27:44 - 14-May-24 16.50 6 Buy* 16.00 16.50
11:27:44 - 14-May-24 16.50 54 Buy* 16.00 16.50
11:27:44 - 14-May-24 16.00 136 Sell* 16.00 16.50
11:27:06 - 14-May-24 15.80 31,705 Sell* 16.00 16.50
11:26:21 - 14-May-24 16.35 2 Buy* 16.00 16.50
11:12:08 - 14-May-24 16.29 3,000 Buy* 16.00 16.50
10:50:41 - 14-May-24 16.00 1,400 Sell* 16.00 16.50
10:48:44 - 14-May-24 16.10 31,031 Sell* 16.00 16.50
10:48:37 - 14-May-24 16.00 31,250 Sell* 16.00 16.50
10:16:26 - 14-May-24 16.29 891 Buy* 16.00 16.50
09:54:31 - 14-May-24 16.29 7,500 Buy* 16.00 16.50
09:44:17 - 14-May-24 16.275 10,000 Buy* 16.00 16.50
09:28:06 - 14-May-24 16.29 18,416 Buy* 16.00 16.50
09:13:07 - 14-May-24 16.00 365 Sell* 16.00 16.50
09:06:54 - 14-May-24 16.30 23,818 Buy* 16.00 16.50
09:05:04 - 14-May-24 16.35 232 Buy* 16.00 16.50
08:40:57 - 14-May-24 16.36 12,776 Buy* 16.00 16.50
08:29:17 - 14-May-24 16.00 26,433 Sell* 16.00 16.50
08:08:19 - 14-May-24 16.33 5,000 Buy* 16.00 16.50
08:07:23 - 14-May-24 16.06 30,000 Sell* 16.00 16.50
08:04:11 - 14-May-24 16.20 25,000 Sell* 16.00 17.00
07:31:19 - 14-May-24 16.36 5,000 Sell* 16.00 17.00
07:30:49 - 14-May-24 16.40 1,800 Sell* 16.00 17.00
07:27:23 - 14-May-24 16.36 1,084 Sell* 16.00 17.00
07:09:33 - 14-May-24 16.00 2,563 Sell* 16.00 17.00
07:09:08 - 14-May-24 16.35 30,318 Sell* 16.00 17.00
07:02:28 - 14-May-24 16.40 621 Sell* 16.00 17.00
Top Risers
Share Change
Sondrel Plc (SND)6.7546.74%
Iqgeo (IQG)473.0016.79%
Mobile Tornado (MBT)2.2515.38%
Kore Potash (KP2)0.6014.29%
Heiq (HEIQ)10.7013.71%
Top Fallers
Share Change
Genedrive (GDR)1.95-22%
Petrel Resources (PET)1.65-19.51%
Cornish Metals. (CUSN)7.15-17.82%
Zytronic (ZYT)52.50-16%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.024373,942,436
Vodafone (VOD)72.70118,677,857
Lloyds (LLOY)54.4299,882,447
Kefi Gold (KEFI)0.72295,327,417
Baron Oil (BOIL)0.067592,178,021

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.