Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:05:51 - 28-Jul-26 | 7.00 | 50,000 | Sell* | 7.00 | 8.00 |
| 14:58:53 - 28-Jul-26 | 7.00 | 126 | Sell* | 7.00 | 8.00 |
| 14:58:53 - 28-Jul-26 | 7.00 | 268 | Sell* | 7.00 | 8.00 |
| 14:58:53 - 28-Jul-26 | 7.00 | 117 | Sell* | 7.00 | 8.00 |
| 13:56:28 - 28-Jul-26 | 7.50 | 66,733 | Unknown* | 7.00 | 8.00 |
| 12:44:49 - 28-Jul-26 | 7.50 | 126,733 | Unknown* | 7.00 | 8.00 |
| 13:23:10 - 28-Jul-26 | 7.50 | 80,066 | Unknown* | 7.00 | 8.00 |
| 12:45:20 - 28-Jul-26 | 7.321 | 5,520 | Sell* | 7.00 | 8.00 |
| 12:44:56 - 28-Jul-26 | 7.50 | 41,635 | Unknown* | 7.00 | 8.00 |
| 11:29:24 - 28-Jul-26 | 8.00 | 12 | Buy* | 7.00 | 8.00 |
| 11:28:46 - 28-Jul-26 | 8.00 | 12 | Buy* | 7.00 | 8.00 |
| 10:09:05 - 28-Jul-26 | 7.00 | 1,323 | Sell* | 7.00 | 8.00 |
| 10:09:04 - 28-Jul-26 | 7.00 | 774 | Sell* | 7.00 | 8.00 |
| 10:09:04 - 28-Jul-26 | 7.00 | 28 | Sell* | 7.00 | 8.00 |
| 10:09:04 - 28-Jul-26 | 7.00 | 625 | Sell* | 7.00 | 8.00 |
| 10:09:04 - 28-Jul-26 | 8.00 | 125 | Buy* | 7.00 | 8.00 |
| 10:09:04 - 28-Jul-26 | 8.00 | 91 | Buy* | 7.00 | 8.00 |
| 10:09:04 - 28-Jul-26 | 8.00 | 17 | Buy* | 7.00 | 8.00 |
| 10:09:04 - 28-Jul-26 | 7.00 | 0 | Unknown* | 7.00 | 8.00 |
| 10:09:04 - 28-Jul-26 | 7.00 | 166 | Sell* | 7.00 | 8.00 |
| 08:56:45 - 28-Jul-26 | 7.50 | 131,755 | Unknown* | 7.00 | 8.00 |
| 08:07:02 - 28-Jul-26 | 7.00 | 1,361 | Sell* | 7.00 | 8.00 |