Deltic Energy Share Trades

Deltic Energy share trades.

The following table shows today's trades for Deltic Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DELT.L
Share Price DELT.L
Charts DELT.L
Trades DELT.L
History Compare
DELT.L DELT.L
Share News DELT.L
RNS DELT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:31:34 - 17-Apr-26	3.30	184,136	Buy*	2.50	3.50
10:17:25 - 17-Apr-26	3.30	6,000	Buy*	2.50	3.50
09:10:39 - 17-Apr-26	3.51	26,430	Buy*	2.50	3.50
08:34:03 - 17-Apr-26	3.50	27	Buy*	2.50	3.50
08:10:38 - 17-Apr-26	3.50	571	Buy*	2.50	3.50

Top Risers

Share	Price	Change
Trafalgar Prop (TRAF)	0.0375	53.06%
Itm Power (ITM)	134.00	42.78%
PipeHawk (PIP)	3.50	40%
Ensilica (ENSI)	60.50	15.24%
Cora Gold (CORA)	11.75	14.63%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	5.20	-24.42%
Quantum Helium (QHE)	0.032	-20.99%
Workspace (WKP)	325.20	-12.96%
Frontier Ip (FIPP)	16.25	-12.16%
Mercantile Ports & Logistics (MPL)	1.95	-11.36%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.032	2,896,982,731
Premier African Minerals (PREM)	0.0195	2,657,465,510
Ethernity Net (ENET)	0.0027	481,026,920
Caledonian Hold (CHP)	0.0042	157,192,547
Trafalgar Prop (TRAF)	0.0375	133,503,990

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.