Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | 2.75 | 3.00 | 2.75 | 3.00 | 104,808 |
| 2026-04-15 | 2.75 | 2.75 | 2.75 | 2.75 | 24,943 |
| 2026-04-14 | 2.75 | 2.75 | 2.75 | 2.75 | 33,741 |
| 2026-04-13 | 2.85 | 2.85 | 2.85 | 2.85 | 73,929 |
| 2026-04-10 | 2.85 | 2.85 | 2.85 | 2.85 | 403,159 |
| 2026-04-09 | 2.85 | 2.85 | 2.85 | 2.85 | 421,451 |
| 2026-04-08 | 2.85 | 2.85 | 2.85 | 2.85 | 404,282 |
| 2026-04-07 | 2.85 | 3.00 | 2.85 | 2.85 | 679,194 |
| 2026-04-06 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2026-04-03 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2026-04-02 | 2.50 | 2.90 | 2.75 | 2.85 | 1,290,170 |
| 2026-04-01 | 3.25 | 2.50 | 2.50 | 2.50 | 3,234,194 |
| 2026-03-31 | 3.50 | 3.50 | 3.50 | 3.50 | 37,603 |
| 2026-03-30 | 3.50 | 3.50 | 3.50 | 3.50 | 18,666 |
| 2026-03-27 | 3.50 | 3.75 | 3.50 | 3.50 | 432,998 |
| 2026-03-26 | 3.25 | 3.50 | 3.25 | 3.50 | 950,115 |
| 2026-03-25 | 3.50 | 3.50 | 3.25 | 3.25 | 437,939 |
| 2026-03-24 | 3.50 | 3.50 | 3.50 | 3.50 | 21,076 |
| 2026-03-23 | 3.50 | 3.50 | 3.50 | 3.50 | 111,189 |
| 2026-03-20 | 3.50 | 4.00 | 3.50 | 3.50 | 291,947 |
| 2026-03-19 | 3.25 | 3.50 | 3.25 | 3.50 | 173,625 |
| 2026-03-18 | 3.50 | 3.50 | 3.25 | 3.25 | 101,792 |
| 2026-03-17 | 3.75 | 3.63 | 3.63 | 3.63 | 739,078 |
| 2026-03-16 | 4.25 | 4.50 | 3.75 | 3.75 | 625,556 |
| 2026-03-13 | 4.25 | 4.25 | 4.25 | 4.25 | 183,527 |
| 2026-03-12 | 4.88 | 4.88 | 4.25 | 4.25 | 168,038 |
| 2026-03-11 | 5.25 | 4.50 | 4.50 | 4.50 | 243,941 |
| 2026-03-10 | 5.25 | 5.25 | 5.25 | 5.25 | 71,837 |
| 2026-03-09 | 5.25 | 5.25 | 5.25 | 5.25 | 431,799 |
| 2026-03-06 | 5.25 | 5.25 | 5.25 | 5.25 | 165,729 |
| 2026-03-05 | 5.25 | 5.25 | 5.00 | 5.25 | 233,102 |
| 2026-03-04 | 4.50 | 5.25 | 4.50 | 5.25 | 1,111,902 |
| 2026-03-03 | 3.75 | 5.00 | 3.75 | 4.25 | 4,745,655 |
| 2026-03-02 | 3.50 | 3.75 | 3.50 | 3.75 | 1,910,026 |
| 2026-02-27 | 3.50 | 3.50 | 3.50 | 3.50 | 150,508 |
| 2026-02-26 | 3.50 | 3.50 | 3.50 | 3.50 | 323,572 |
| 2026-02-25 | 3.50 | 3.75 | 3.50 | 3.50 | 573,389 |
| 2026-02-24 | 3.50 | 3.50 | 3.50 | 3.50 | 191,570 |
| 2026-02-23 | 3.50 | 3.50 | 3.50 | 3.50 | 465,939 |
| 2026-02-20 | 3.50 | 3.50 | 3.50 | 3.50 | 103,945 |
| 2026-02-19 | 3.25 | 3.50 | 3.25 | 3.50 | 76,735 |
| 2026-02-18 | 3.25 | 3.25 | 3.25 | 3.25 | 186,337 |
| 2026-02-17 | 3.20 | 3.25 | 3.20 | 3.25 | 200,890 |
| 2026-02-16 | 3.20 | 3.20 | 3.20 | 3.20 | 9,579 |
| 2026-02-13 | 3.20 | 3.20 | 3.10 | 3.20 | 80,766 |
| 2026-02-12 | 3.20 | 3.20 | 3.20 | 3.20 | 24,095 |
| 2026-02-11 | 3.15 | 3.20 | 3.15 | 3.20 | 82,124 |
| 2026-02-10 | 3.15 | 3.14 | 3.14 | 3.14 | 120,183 |
| 2026-02-09 | 3.15 | 3.07 | 3.00 | 3.07 | 790,397 |
| 2026-02-06 | 3.15 | 3.15 | 3.15 | 3.15 | 1,111 |
| 2026-02-05 | 3.15 | 3.15 | 3.15 | 3.15 | 90,209 |
| 2026-02-04 | 3.15 | 3.15 | 3.15 | 3.15 | 200,000 |
| 2026-02-03 | 2.85 | 3.15 | 2.85 | 3.15 | 1,095,656 |
| 2026-02-02 | 2.85 | 2.90 | 2.85 | 2.85 | 85,528 |
| 2026-01-30 | 3.10 | 3.00 | 2.85 | 2.85 | 1,126,145 |
| 2026-01-29 | 3.10 | 3.10 | 3.10 | 3.10 | 260,614 |
| 2026-01-28 | 3.00 | 3.10 | 3.00 | 3.10 | 125,423 |
| 2026-01-27 | 3.00 | 3.25 | 3.00 | 3.25 | 37,919 |
| 2026-01-26 | 3.00 | 3.00 | 3.00 | 3.00 | 315,126 |
| 2026-01-23 | 3.00 | 3.00 | 3.00 | 3.00 | 60,335 |
| 2026-01-22 | 2.75 | 3.00 | 2.75 | 3.00 | 1,464,053 |
| 2026-01-21 | 2.75 | 2.75 | 2.75 | 2.75 | 232,040 |
| 2026-01-20 | 3.25 | 3.25 | 2.75 | 2.75 | 393,677 |
| 2026-01-19 | 3.25 | 3.25 | 3.25 | 3.25 | 205,790 |
| 2026-01-16 | 3.50 | 3.50 | 3.25 | 3.25 | 2,587,587 |
| 2026-01-15 | 3.50 | 3.50 | 3.25 | 3.50 | 593,380 |
| 2026-01-14 | 3.75 | 3.50 | 3.50 | 3.50 | 1,035,973 |
| 2026-01-13 | 3.15 | 3.75 | 3.15 | 3.75 | 521,938 |
| 2026-01-12 | 3.15 | 3.15 | 3.15 | 3.15 | 4,965 |
| 2026-01-09 | 3.15 | 3.15 | 3.15 | 3.15 | 57,477 |
| 2026-01-08 | 3.15 | 3.15 | 3.15 | 3.15 | 249,058 |
| 2026-01-07 | 3.15 | 3.15 | 3.15 | 3.15 | 454,834 |
| 2026-01-06 | 3.10 | 3.15 | 3.10 | 3.15 | 524,673 |
| 2026-01-05 | 3.15 | 2.95 | 2.80 | 2.85 | 1,573,331 |
| 2026-01-02 | 3.25 | 3.25 | 2.75 | 3.15 | 1,123,928 |
| 2026-01-01 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-12-31 | 3.25 | 3.25 | 3.25 | 3.25 | 291,156 |
| 2025-12-30 | 3.25 | 3.25 | 3.25 | 3.25 | 3,412 |
| 2025-12-29 | 3.25 | 3.25 | 3.25 | 3.25 | 50,561 |
| 2025-12-26 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-12-25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-12-24 | 3.25 | 3.25 | 3.25 | 3.25 | 82,530 |
| 2025-12-23 | 3.25 | 3.25 | 3.25 | 3.25 | 1,133 |
| 2025-12-22 | 3.25 | 3.25 | 3.25 | 3.25 | 420,596 |
| 2025-12-19 | 3.50 | 3.50 | 3.25 | 3.25 | 564,331 |
| 2025-12-18 | 3.50 | 3.50 | 3.50 | 3.50 | 15,475 |
| 2025-12-17 | 3.50 | 3.50 | 3.50 | 3.50 | 180,951 |
| 2025-12-16 | 3.50 | 3.50 | 3.50 | 3.50 | 153 |
| 2025-12-15 | 3.25 | 3.50 | 3.25 | 3.50 | 1,036,453 |
| 2025-12-12 | 3.25 | 3.25 | 3.25 | 3.25 | 370,108 |
| 2025-12-11 | 3.25 | 3.25 | 3.25 | 3.25 | 59,388 |
| 2025-12-10 | 3.25 | 3.25 | 3.25 | 3.25 | 72,087 |
| 2025-12-09 | 3.25 | 3.25 | 3.25 | 3.25 | 252,519 |
| 2025-12-08 | 2.75 | 3.25 | 3.10 | 3.25 | 834,464 |
| 2025-12-05 | 4.00 | 4.00 | 2.75 | 2.75 | 5,182,831 |
| 2025-12-04 | 5.25 | 5.25 | 4.00 | 4.00 | 1,347,382 |
| 2025-12-03 | 6.35 | 6.35 | 5.25 | 5.25 | 641,979 |
| 2025-12-02 | 6.30 | 6.35 | 6.30 | 6.35 | 196,634 |
| 2025-12-01 | 6.35 | 6.35 | 6.25 | 6.35 | 476 |
| 2025-11-28 | 6.35 | 6.35 | 6.30 | 6.35 | 286,252 |
| 2025-11-27 | 6.40 | 6.40 | 6.35 | 6.35 | 245,647 |
| 2025-11-26 | 6.35 | 6.35 | 6.35 | 6.35 | 20,000 |
| 2025-11-25 | 6.35 | 6.35 | 6.30 | 6.35 | 159,151 |
| 2025-11-24 | 6.45 | 6.45 | 6.25 | 6.35 | 0 |
| 2025-11-21 | 6.25 | 6.40 | 6.30 | 6.30 | 701,123 |
| 2025-11-20 | 6.25 | 6.25 | 6.25 | 6.25 | 60,247 |
| 2025-11-19 | 6.65 | 6.65 | 6.25 | 6.25 | 294,968 |
| 2025-11-18 | 6.65 | 6.65 | 6.65 | 6.65 | 53,843 |
| 2025-11-17 | 7.15 | 7.00 | 6.60 | 6.60 | 749,690 |
| 2025-11-14 | 7.15 | 7.15 | 7.15 | 7.15 | 256,335 |
| 2025-11-13 | 7.20 | 7.20 | 7.15 | 7.15 | 384,586 |
| 2025-11-12 | 7.00 | 7.20 | 7.00 | 7.20 | 103,897 |
| 2025-11-11 | 7.20 | 7.20 | 7.20 | 7.20 | 105,623 |
| 2025-11-10 | 7.20 | 7.20 | 7.00 | 7.20 | 148,592 |
| 2025-11-07 | 7.20 | 7.20 | 7.20 | 7.20 | 73,000 |
| 2025-11-06 | 7.20 | 7.20 | 7.00 | 7.20 | 27,806 |
| 2025-11-05 | 7.20 | 7.20 | 7.20 | 7.20 | 118,312 |
| 2025-11-04 | 7.20 | 7.20 | 7.20 | 7.20 | 145,264 |
| 2025-11-03 | 7.20 | 7.20 | 7.20 | 7.20 | 6,670 |
| 2025-10-31 | 7.20 | 7.20 | 7.20 | 7.20 | 631,726 |
| 2025-10-30 | 7.20 | 7.20 | 7.10 | 7.20 | 124,668 |
| 2025-10-29 | 7.20 | 7.20 | 7.20 | 7.20 | 460,865 |
| 2025-10-28 | 7.20 | 7.20 | 7.20 | 7.20 | 263,151 |
| 2025-10-27 | 7.20 | 7.20 | 7.20 | 7.20 | 1,684 |
| 2025-10-24 | 7.20 | 7.20 | 7.20 | 7.20 | 41,811 |
| 2025-10-23 | 7.20 | 7.20 | 7.20 | 7.20 | 16,116 |
| 2025-10-22 | 7.20 | 7.20 | 7.20 | 7.20 | 246,242 |
| 2025-10-21 | 7.20 | 7.20 | 7.20 | 7.20 | 31,525 |
| 2025-10-20 | 7.20 | 7.20 | 7.20 | 7.20 | 140,596 |
| 2025-10-17 | 7.20 | 7.20 | 7.00 | 7.20 | 57,943 |
| 2025-10-16 | 7.20 | 7.20 | 7.20 | 7.20 | 81,693 |
| 2025-10-15 | 7.20 | 7.20 | 7.20 | 7.20 | 46,742 |
| 2025-10-14 | 7.20 | 7.20 | 7.20 | 7.20 | 158,572 |
| 2025-10-13 | 7.20 | 7.20 | 7.20 | 7.20 | 45,037 |
| 2025-10-10 | 7.25 | 7.25 | 7.25 | 7.25 | 15,233 |
| 2025-10-09 | 7.25 | 7.25 | 7.25 | 7.25 | 95,192 |
| 2025-10-08 | 7.25 | 7.25 | 7.25 | 7.25 | 255,548 |
| 2025-10-07 | 7.25 | 7.25 | 7.25 | 7.25 | 87,306 |
| 2025-10-06 | 7.25 | 7.25 | 7.06 | 7.25 | 1,181,199 |
| 2025-10-03 | 7.25 | 7.25 | 7.10 | 7.10 | 832,419 |
| 2025-10-02 | 7.25 | 7.25 | 7.10 | 7.25 | 84,319 |
| 2025-10-01 | 7.25 | 7.25 | 7.25 | 7.25 | 48,835 |
| 2025-09-30 | 7.25 | 7.25 | 7.25 | 7.25 | 15,564 |
| 2025-09-29 | 7.25 | 7.25 | 7.25 | 7.25 | 28,638 |
| 2025-09-26 | 7.25 | 7.25 | 7.25 | 7.25 | 77,791 |
| 2025-09-25 | 7.25 | 7.25 | 7.25 | 7.25 | 153,148 |
| 2025-09-24 | 7.25 | 7.25 | 7.25 | 7.25 | 403,427 |
| 2025-09-23 | 7.20 | 7.25 | 7.20 | 7.25 | 955,535 |
| 2025-09-22 | 7.20 | 7.20 | 7.20 | 7.20 | 138,553 |
| 2025-09-19 | 7.20 | 7.20 | 7.10 | 7.20 | 706,700 |
| 2025-09-18 | 7.20 | 7.20 | 7.20 | 7.20 | 256,373 |
| 2025-09-17 | 7.20 | 7.20 | 7.20 | 7.20 | 52,945 |
| 2025-09-16 | 7.20 | 7.20 | 7.06 | 7.20 | 918,597 |
| 2025-09-15 | 7.15 | 7.08 | 7.06 | 7.08 | 491,269 |
| 2025-09-12 | 7.15 | 7.15 | 7.15 | 7.15 | 5,431 |
| 2025-09-11 | 7.15 | 7.15 | 7.06 | 7.15 | 183,798 |
| 2025-09-10 | 7.06 | 7.15 | 7.06 | 7.15 | 93,648 |
| 2025-09-09 | 7.15 | 7.15 | 7.15 | 7.15 | 73,568 |
| 2025-09-08 | 7.15 | 7.15 | 7.15 | 7.15 | 428,287 |
| 2025-09-05 | 7.15 | 7.15 | 7.15 | 7.15 | 723,750 |
| 2025-09-04 | 7.15 | 7.15 | 7.15 | 7.15 | 32,978 |
| 2025-09-03 | 7.15 | 7.06 | 7.06 | 7.06 | 561,645 |
| 2025-09-02 | 7.15 | 7.15 | 7.15 | 7.15 | 12,056 |
| 2025-09-01 | 7.15 | 7.15 | 7.15 | 7.15 | 3,859 |
| 2025-08-29 | 7.15 | 7.15 | 7.15 | 7.15 | 68,128 |
| 2025-08-28 | 7.15 | 7.15 | 7.15 | 7.15 | 208,483 |
| 2025-08-27 | 7.15 | 7.15 | 7.15 | 7.15 | 251,407 |
| 2025-08-26 | 7.15 | 7.15 | 7.06 | 7.06 | 817,789 |
| 2025-08-25 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 2025-08-22 | 7.15 | 7.15 | 7.15 | 7.15 | 384,897 |
| 2025-08-21 | 7.15 | 7.15 | 7.10 | 7.15 | 146,647 |
| 2025-08-20 | 7.15 | 7.06 | 7.06 | 7.06 | 830,647 |
| 2025-08-19 | 7.06 | 7.15 | 7.06 | 7.15 | 215,424 |
| 2025-08-18 | 7.20 | 7.20 | 7.15 | 7.15 | 756,137 |
| 2025-08-15 | 7.20 | 7.20 | 7.20 | 7.20 | 196,680 |
| 2025-08-14 | 7.20 | 7.20 | 7.20 | 7.20 | 7,309 |
| 2025-08-13 | 7.06 | 7.20 | 7.06 | 7.20 | 265,074 |
| 2025-08-12 | 7.20 | 7.20 | 7.20 | 7.20 | 258,626 |
| 2025-08-11 | 7.20 | 7.20 | 7.20 | 7.20 | 1,580,715 |
| 2025-08-08 | 7.20 | 7.20 | 7.20 | 7.20 | 246,936 |
| 2025-08-07 | 7.20 | 7.20 | 7.08 | 7.20 | 529,101 |
| 2025-08-06 | 7.20 | 7.20 | 7.20 | 7.20 | 258,983 |
| 2025-08-05 | 7.20 | 7.20 | 7.20 | 7.20 | 31,233 |
| 2025-08-04 | 7.20 | 7.20 | 7.20 | 7.20 | 97,669 |
| 2025-08-01 | 7.20 | 7.20 | 7.20 | 7.20 | 18,028 |
| 2025-07-31 | 7.20 | 7.20 | 7.06 | 7.20 | 139,597 |
| 2025-07-30 | 7.20 | 7.20 | 7.06 | 7.20 | 537,242 |
| 2025-07-29 | 7.10 | 7.25 | 7.04 | 7.06 | 936,558 |
| 2025-07-28 | 7.12 | 7.25 | 7.12 | 7.12 | 372,415 |
| 2025-07-25 | 7.25 | 7.25 | 7.12 | 7.12 | 1,072,298 |
| 2025-07-24 | 7.25 | 7.25 | 7.12 | 7.25 | 165,000 |
| 2025-07-23 | 7.25 | 7.50 | 7.20 | 7.20 | 1,439,794 |
| 2025-07-22 | 7.25 | 7.25 | 7.25 | 7.25 | 219,734 |
| 2025-07-21 | 7.25 | 7.25 | 7.24 | 7.24 | 1,254,880 |
| 2025-07-18 | 7.25 | 7.25 | 7.25 | 7.25 | 201,976 |
| 2025-07-17 | 7.10 | 7.50 | 7.10 | 7.50 | 2,417,894 |
| 2025-07-16 | 7.10 | 7.10 | 7.10 | 7.10 | 161,747 |
| 2025-07-15 | 7.00 | 7.25 | 7.00 | 7.10 | 2,908,789 |
| 2025-07-14 | 7.00 | 7.00 | 7.00 | 7.00 | 573,619 |
| 2025-07-11 | 7.00 | 7.00 | 7.00 | 7.00 | 433,842 |
| 2025-07-10 | 7.00 | 7.00 | 7.00 | 7.00 | 1,191,000 |
| 2025-07-09 | 6.50 | 7.00 | 6.50 | 7.00 | 2,298,894 |
| 2025-07-08 | 6.50 | 7.00 | 6.50 | 7.00 | 1,361,839 |
| 2025-07-07 | 6.50 | 6.70 | 6.60 | 6.60 | 1,972,753 |
| 2025-07-04 | 6.50 | 7.00 | 6.80 | 6.80 | 1,897,112 |
| 2025-07-03 | 6.75 | 6.75 | 6.50 | 6.50 | 1,875,583 |
| 2025-07-02 | 6.75 | 6.75 | 6.70 | 6.75 | 668,578 |
| 2025-07-01 | 7.02 | 7.20 | 6.75 | 7.20 | 1,362,028 |
| 2025-06-30 | 5.50 | 7.00 | 5.50 | 7.00 | 2,227,763 |
| 2025-06-27 | 5.50 | 5.50 | 5.50 | 5.50 | 528,129 |
| 2025-06-26 | 5.25 | 5.50 | 5.25 | 5.50 | 470,685 |
| 2025-06-25 | 5.25 | 5.25 | 5.25 | 5.25 | 229,506 |
| 2025-06-24 | 5.50 | 5.98 | 5.25 | 5.25 | 276,945 |
| 2025-06-23 | 5.50 | 5.50 | 5.50 | 5.50 | 255,221 |
| 2025-06-20 | 5.50 | 5.98 | 5.98 | 5.98 | 255,711 |
| 2025-06-19 | 5.50 | 6.02 | 5.50 | 5.50 | 744,466 |
| 2025-06-18 | 5.50 | 6.00 | 5.50 | 5.50 | 128,143 |
| 2025-06-17 | 5.50 | 6.00 | 5.50 | 5.50 | 160,131 |
| 2025-06-16 | 5.50 | 5.50 | 5.50 | 5.50 | 340,122 |
| 2025-06-13 | 5.50 | 5.50 | 5.00 | 5.50 | 689,993 |
| 2025-06-12 | 5.50 | 5.00 | 5.00 | 5.00 | 41,786 |
| 2025-06-11 | 5.50 | 5.50 | 5.50 | 5.50 | 64,849 |
| 2025-06-10 | 5.50 | 5.50 | 5.50 | 5.50 | 74,257 |
| 2025-06-09 | 5.25 | 5.50 | 5.25 | 5.50 | 149,735 |
| 2025-06-06 | 5.75 | 5.75 | 5.25 | 5.25 | 792,358 |
| 2025-06-05 | 5.75 | 5.75 | 5.75 | 5.75 | 184,549 |
| 2025-06-04 | 5.75 | 5.75 | 5.40 | 5.75 | 114,323 |
| 2025-06-03 | 5.50 | 5.75 | 5.50 | 5.75 | 183,045 |
| 2025-06-02 | 5.75 | 5.75 | 5.50 | 5.50 | 248,908 |
| 2025-05-30 | 6.25 | 6.25 | 5.75 | 5.75 | 216,585 |
| 2025-05-29 | 6.25 | 6.25 | 6.25 | 6.25 | 442,711 |
| 2025-05-28 | 6.25 | 6.25 | 6.25 | 6.25 | 187,984 |
| 2025-05-27 | 6.25 | 6.25 | 6.25 | 6.25 | 183,351 |
| 2025-05-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-05-23 | 6.25 | 6.25 | 6.25 | 6.25 | 291,604 |
| 2025-05-22 | 6.25 | 6.25 | 6.25 | 6.25 | 98,724 |
| 2025-05-21 | 7.00 | 7.00 | 6.25 | 6.25 | 234,262 |
| 2025-05-20 | 7.00 | 7.00 | 7.00 | 7.00 | 200,870 |
| 2025-05-19 | 6.50 | 7.00 | 6.50 | 7.00 | 787,958 |
| 2025-05-16 | 6.50 | 6.50 | 6.50 | 6.50 | 137,299 |
| 2025-05-15 | 6.25 | 6.50 | 6.25 | 6.50 | 443,770 |
| 2025-05-14 | 6.25 | 6.25 | 6.25 | 6.25 | 462,828 |
| 2025-05-13 | 6.25 | 6.25 | 6.00 | 6.25 | 629,276 |
| 2025-05-12 | 5.75 | 6.25 | 5.75 | 6.25 | 391,677 |
| 2025-05-09 | 6.00 | 6.00 | 5.75 | 5.75 | 710,430 |
| 2025-05-08 | 6.00 | 6.00 | 6.00 | 6.00 | 364,289 |
| 2025-05-07 | 6.25 | 6.00 | 5.50 | 5.50 | 118,956 |
| 2025-05-06 | 5.25 | 6.25 | 5.25 | 6.25 | 959,510 |
| 2025-05-05 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2025-05-02 | 5.25 | 5.50 | 5.25 | 5.25 | 749,268 |
| 2025-05-01 | 5.50 | 5.50 | 5.25 | 5.25 | 210,710 |
| 2025-04-30 | 5.50 | 5.50 | 5.06 | 5.50 | 81,269 |
| 2025-04-29 | 6.00 | 5.75 | 5.40 | 5.50 | 87,145 |
| 2025-04-28 | 5.75 | 5.75 | 5.75 | 5.75 | 138,020 |
| 2025-04-25 | 5.75 | 5.75 | 5.75 | 5.75 | 147,402 |
| 2025-04-24 | 5.75 | 5.75 | 5.75 | 5.75 | 68,693 |
| 2025-04-23 | 5.75 | 5.75 | 5.75 | 5.75 | 206,870 |
| 2025-04-22 | 6.25 | 6.20 | 5.75 | 5.75 | 572,070 |
| 2025-04-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2025-04-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2025-04-17 | 6.00 | 6.50 | 6.25 | 6.25 | 1,314,057 |
| 2025-04-16 | 5.00 | 6.25 | 5.00 | 6.00 | 1,748,846 |
| 2025-04-15 | 4.00 | 5.00 | 4.00 | 5.00 | 1,168,210 |
| 2025-04-14 | 4.00 | 4.00 | 4.00 | 4.00 | 106,389 |
| 2025-04-11 | 4.00 | 4.00 | 4.00 | 4.00 | 438,901 |
| 2025-04-10 | 3.75 | 4.00 | 3.75 | 4.00 | 161,962 |
| 2025-04-09 | 3.75 | 3.75 | 3.50 | 3.75 | 397,432 |
| 2025-04-08 | 3.75 | 3.75 | 3.75 | 3.75 | 579,333 |
| 2025-04-07 | 3.75 | 3.83 | 3.63 | 3.83 | 374,564 |
| 2025-04-04 | 4.00 | 4.00 | 3.75 | 3.75 | 371,191 |
| 2025-04-03 | 4.00 | 4.35 | 4.00 | 4.00 | 168,024 |
| 2025-04-02 | 3.75 | 4.00 | 3.75 | 4.00 | 147,787 |
| 2025-04-01 | 3.75 | 4.00 | 3.75 | 3.75 | 322,383 |
| 2025-03-31 | 4.25 | 4.08 | 3.75 | 3.75 | 463,454 |
| 2025-03-28 | 4.25 | 4.25 | 4.25 | 4.25 | 191,073 |
| 2025-03-27 | 4.25 | 4.25 | 4.25 | 4.25 | 271,966 |
| 2025-03-26 | 4.25 | 4.25 | 4.25 | 4.25 | 84,552 |
| 2025-03-25 | 4.00 | 4.25 | 4.00 | 4.25 | 825,476 |
| 2025-03-24 | 4.00 | 4.00 | 4.00 | 4.00 | 73,888 |
| 2025-03-21 | 3.88 | 4.25 | 3.88 | 4.00 | 786,766 |
| 2025-03-20 | 3.75 | 3.88 | 3.75 | 3.88 | 429,031 |
| 2025-03-19 | 3.75 | 3.75 | 3.75 | 3.75 | 77,831 |
| 2025-03-18 | 3.75 | 3.75 | 3.75 | 3.75 | 214,146 |
| 2025-03-17 | 3.75 | 3.75 | 3.75 | 3.75 | 8,470 |
| 2025-03-14 | 3.88 | 3.88 | 3.75 | 3.75 | 83,952 |
| 2025-03-13 | 3.88 | 3.88 | 3.75 | 3.88 | 141,123 |
| 2025-03-12 | 3.88 | 3.88 | 3.88 | 3.88 | 442,891 |
| 2025-03-11 | 3.25 | 4.50 | 3.88 | 3.88 | 3,083,234 |
| 2025-03-10 | 3.25 | 3.25 | 3.25 | 3.25 | 157,726 |
| 2025-03-07 | 3.63 | 3.83 | 3.25 | 3.25 | 255,783 |
| 2025-03-06 | 3.63 | 4.00 | 3.63 | 3.63 | 963,873 |
| 2025-03-05 | 3.88 | 3.88 | 3.88 | 3.88 | 139,679 |
| 2025-03-04 | 3.88 | 3.88 | 3.88 | 3.88 | 167,006 |
| 2025-03-03 | 3.88 | 3.88 | 3.88 | 3.88 | 35,687 |
| 2025-02-28 | 3.88 | 4.20 | 3.88 | 3.88 | 170,205 |
| 2025-02-27 | 3.88 | 3.88 | 3.88 | 3.88 | 38,424 |
| 2025-02-26 | 3.75 | 3.88 | 3.75 | 3.88 | 268,494 |
| 2025-02-25 | 3.63 | 3.75 | 3.63 | 3.75 | 248,926 |
| 2025-02-24 | 3.63 | 3.83 | 3.83 | 3.83 | 408,389 |
| 2025-02-21 | 3.75 | 3.75 | 3.75 | 3.75 | 216,112 |
| 2025-02-20 | 3.75 | 4.00 | 3.75 | 3.75 | 68,216 |
| 2025-02-19 | 3.75 | 3.75 | 3.63 | 3.75 | 870,621 |
| 2025-02-18 | 5.00 | 4.50 | 3.75 | 3.75 | 5,347,644 |
| 2025-02-17 | 5.00 | 5.00 | 5.00 | 5.00 | 22,589 |
| 2025-02-14 | 5.00 | 5.00 | 5.00 | 5.00 | 62,866 |
| 2025-02-13 | 5.00 | 5.00 | 5.00 | 5.00 | 200,571 |
| 2025-02-12 | 4.50 | 5.00 | 4.50 | 5.00 | 273,886 |
| 2025-02-11 | 4.50 | 4.50 | 4.50 | 4.50 | 207,745 |
| 2025-02-10 | 4.50 | 4.50 | 4.50 | 4.50 | 108,531 |
| 2025-02-07 | 4.50 | 4.50 | 4.50 | 4.50 | 16,024 |
| 2025-02-06 | 4.50 | 4.50 | 4.50 | 4.50 | 44,575 |
| 2025-02-05 | 4.75 | 5.10 | 4.50 | 4.50 | 546,108 |
| 2025-02-04 | 4.75 | 4.75 | 4.75 | 4.75 | 92,259 |
| 2025-02-03 | 4.75 | 5.00 | 4.75 | 4.75 | 366,628 |
| 2025-01-31 | 5.00 | 5.00 | 5.00 | 5.00 | 181,281 |
| 2025-01-30 | 5.00 | 5.00 | 5.00 | 5.00 | 23,338 |
| 2025-01-29 | 5.00 | 5.00 | 5.00 | 5.00 | 44,751 |
| 2025-01-28 | 5.00 | 5.25 | 5.00 | 5.00 | 532,630 |
| 2025-01-27 | 5.00 | 5.00 | 5.00 | 5.00 | 25,048 |
| 2025-01-24 | 4.50 | 5.00 | 4.50 | 5.00 | 221,736 |
| 2025-01-23 | 4.50 | 4.50 | 4.50 | 4.50 | 25,435 |
| 2025-01-22 | 4.50 | 4.50 | 4.50 | 4.50 | 165,476 |
| 2025-01-21 | 4.25 | 4.50 | 4.25 | 4.50 | 197,118 |
| 2025-01-20 | 4.25 | 4.25 | 4.25 | 4.25 | 51,032 |
| 2025-01-17 | 4.35 | 4.50 | 4.25 | 4.25 | 250,031 |
| 2025-01-16 | 4.75 | 4.75 | 4.25 | 4.25 | 358,053 |
| 2025-01-15 | 4.75 | 4.75 | 4.75 | 4.75 | 62,883 |
| 2025-01-14 | 5.25 | 5.25 | 4.75 | 4.75 | 306,823 |
| 2025-01-13 | 5.50 | 5.50 | 5.25 | 5.25 | 54,013 |
| 2025-01-10 | 5.50 | 5.50 | 5.50 | 5.50 | 44,005 |
| 2025-01-09 | 5.25 | 5.50 | 5.25 | 5.50 | 190,221 |
| 2025-01-08 | 5.25 | 5.25 | 5.25 | 5.25 | 68,603 |
| 2025-01-07 | 5.25 | 5.25 | 5.25 | 5.25 | 57,069 |
| 2025-01-06 | 5.60 | 5.60 | 5.25 | 5.25 | 133,275 |
| 2025-01-03 | 5.60 | 5.60 | 5.60 | 5.60 | 74,303 |
| 2025-01-02 | 5.60 | 5.60 | 5.60 | 5.60 | 60,897 |
| 2025-01-01 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2024-12-31 | 5.75 | 5.75 | 5.60 | 5.60 | 110,775 |
| 2024-12-30 | 5.75 | 5.75 | 5.75 | 5.75 | 58,292 |
| 2024-12-27 | 5.75 | 5.75 | 5.75 | 5.75 | 35,416 |
| 2024-12-26 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-12-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-12-24 | 5.50 | 5.75 | 5.50 | 5.75 | 85,063 |
| 2024-12-23 | 5.50 | 5.50 | 5.50 | 5.50 | 21,868 |
| 2024-12-20 | 5.75 | 5.40 | 5.40 | 5.40 | 91,931 |
| 2024-12-19 | 5.75 | 5.75 | 5.75 | 5.75 | 166,017 |
| 2024-12-18 | 5.75 | 5.75 | 5.75 | 5.75 | 18,675 |
| 2024-12-17 | 5.75 | 5.75 | 5.75 | 5.75 | 20,141 |
| 2024-12-16 | 5.75 | 5.75 | 5.75 | 5.75 | 75,661 |
| 2024-12-13 | 5.75 | 5.75 | 5.75 | 5.75 | 131,713 |
| 2024-12-12 | 5.85 | 5.85 | 5.75 | 5.75 | 113,212 |
| 2024-12-11 | 5.75 | 5.85 | 5.75 | 5.85 | 183,848 |
| 2024-12-10 | 5.75 | 5.84 | 5.75 | 5.84 | 81,493 |
| 2024-12-09 | 5.75 | 5.75 | 5.75 | 5.75 | 126,858 |
| 2024-12-06 | 5.75 | 5.75 | 5.75 | 5.75 | 173,087 |
| 2024-12-05 | 6.25 | 6.25 | 5.75 | 5.75 | 143,605 |
| 2024-12-04 | 6.50 | 6.50 | 6.25 | 6.25 | 192,547 |
| 2024-12-03 | 6.50 | 6.50 | 6.50 | 6.50 | 89,799 |
| 2024-12-02 | 6.75 | 6.75 | 6.50 | 6.50 | 178,174 |
| 2024-11-29 | 6.25 | 6.75 | 6.25 | 6.75 | 388,646 |
| 2024-11-28 | 5.80 | 6.45 | 5.80 | 6.25 | 663,572 |
| 2024-11-27 | 6.00 | 6.00 | 5.95 | 5.95 | 126,385 |
| 2024-11-26 | 5.75 | 6.15 | 5.94 | 6.00 | 665,203 |
| 2024-11-25 | 7.75 | 7.75 | 5.75 | 5.75 | 1,345,329 |
| 2024-11-22 | 7.75 | 7.75 | 7.75 | 7.75 | 326,341 |
| 2024-11-21 | 7.25 | 7.75 | 7.40 | 7.75 | 1,519,653 |
| 2024-11-20 | 6.25 | 7.25 | 6.25 | 7.25 | 417,082 |
| 2024-11-19 | 6.40 | 6.40 | 6.25 | 6.25 | 265,420 |
| 2024-11-18 | 6.55 | 6.55 | 6.40 | 6.40 | 280,173 |
| 2024-11-15 | 5.15 | 7.10 | 5.10 | 6.55 | 3,141,681 |
| 2024-11-14 | 4.75 | 5.85 | 4.75 | 5.15 | 1,689,741 |
| 2024-11-13 | 4.60 | 4.65 | 4.40 | 4.55 | 376,750 |
| 2024-11-12 | 4.60 | 4.60 | 4.60 | 4.60 | 116,000 |
| 2024-11-11 | 4.60 | 4.60 | 4.60 | 4.60 | 166,414 |
| 2024-11-08 | 4.85 | 4.70 | 4.60 | 4.60 | 610,162 |
| 2024-11-07 | 5.70 | 4.85 | 4.65 | 4.65 | 1,194,064 |
| 2024-11-06 | 6.30 | 6.00 | 5.70 | 5.70 | 675,480 |
| 2024-11-05 | 6.15 | 6.40 | 6.15 | 6.30 | 696,177 |
| 2024-11-04 | 5.75 | 6.20 | 5.75 | 6.15 | 1,046,069 |
| 2024-11-01 | 6.60 | 6.70 | 5.75 | 5.75 | 2,413,483 |
| 2024-10-31 | 7.75 | 7.75 | 6.10 | 6.70 | 6,452,058 |
| 2024-10-30 | 6.75 | 7.75 | 6.50 | 7.75 | 546,764 |
| 2024-10-29 | 6.25 | 6.75 | 6.25 | 6.75 | 884,819 |
| 2024-10-28 | 6.75 | 6.75 | 5.75 | 6.25 | 1,281,408 |
| 2024-10-25 | 7.25 | 8.25 | 6.50 | 6.50 | 1,733,011 |
| 2024-10-24 | 4.85 | 7.50 | 5.50 | 7.50 | 4,353,015 |
| 2024-10-23 | 4.85 | 4.75 | 4.75 | 4.75 | 431,350 |
| 2024-10-22 | 4.65 | 4.85 | 4.50 | 4.85 | 869,094 |
| 2024-10-21 | 4.75 | 4.75 | 4.60 | 4.65 | 905,542 |
| 2024-10-18 | 4.60 | 4.60 | 4.60 | 4.60 | 62,412 |
| 2024-10-17 | 4.60 | 4.60 | 4.60 | 4.60 | 127,776 |
| 2024-10-16 | 4.25 | 4.60 | 4.25 | 4.60 | 147,591 |
| 2024-10-15 | 5.25 | 5.25 | 3.75 | 4.25 | 5,329,438 |
| 2024-10-14 | 5.25 | 5.25 | 5.25 | 5.25 | 37,971 |
| 2024-10-11 | 5.50 | 5.50 | 5.25 | 5.25 | 244,987 |
| 2024-10-10 | 5.50 | 5.50 | 5.50 | 5.50 | 131,898 |
| 2024-10-09 | 5.65 | 5.65 | 5.50 | 5.50 | 92,664 |
| 2024-10-08 | 5.75 | 5.75 | 5.65 | 5.65 | 291,918 |
| 2024-10-07 | 5.65 | 5.75 | 5.65 | 5.75 | 59,548 |
| 2024-10-04 | 5.65 | 5.65 | 5.65 | 5.65 | 21,648 |
| 2024-10-03 | 5.10 | 5.75 | 5.10 | 5.65 | 562,145 |
| 2024-10-02 | 4.75 | 5.10 | 4.75 | 5.10 | 350,651 |
| 2024-10-01 | 5.25 | 5.25 | 4.75 | 4.75 | 452,832 |
| 2024-09-30 | 5.35 | 5.35 | 5.25 | 5.25 | 319,603 |
| 2024-09-27 | 4.63 | 5.35 | 4.75 | 5.35 | 3,970,935 |
| 2024-09-26 | 8.50 | 5.60 | 4.60 | 4.63 | 7,904,141 |
| 2024-09-25 | 8.75 | 8.75 | 8.50 | 8.50 | 119,083 |
| 2024-09-24 | 9.25 | 9.25 | 8.75 | 8.75 | 137,841 |
| 2024-09-23 | 9.50 | 9.50 | 9.25 | 9.25 | 86,372 |
| 2024-09-20 | 8.00 | 9.50 | 8.00 | 9.50 | 625,232 |
| 2024-09-19 | 8.25 | 8.25 | 7.75 | 8.00 | 217,422 |
| 2024-09-18 | 8.50 | 8.50 | 8.25 | 8.25 | 121,762 |
| 2024-09-17 | 8.75 | 8.75 | 8.50 | 8.50 | 42,344 |
| 2024-09-16 | 8.85 | 8.85 | 8.75 | 8.75 | 68,254 |
| 2024-09-13 | 9.00 | 9.00 | 8.75 | 8.85 | 105,508 |
| 2024-09-12 | 9.00 | 9.00 | 9.00 | 9.00 | 83,182 |
| 2024-09-11 | 9.25 | 9.25 | 9.00 | 9.00 | 98,847 |
| 2024-09-10 | 9.02 | 9.25 | 9.02 | 9.25 | 12,472 |
| 2024-09-09 | 9.50 | 9.50 | 9.25 | 9.25 | 35,695 |
| 2024-09-06 | 9.50 | 9.50 | 9.50 | 9.50 | 40,095 |
| 2024-09-05 | 10.25 | 10.25 | 9.50 | 9.50 | 159,352 |
| 2024-09-04 | 10.25 | 10.25 | 10.25 | 10.25 | 40,981 |
| 2024-09-03 | 10.50 | 10.50 | 10.25 | 10.25 | 58,064 |
| 2024-09-02 | 10.50 | 10.50 | 10.50 | 10.50 | 1,998 |
| 2024-08-30 | 10.50 | 10.50 | 10.50 | 10.50 | 33,359 |
| 2024-08-29 | 10.50 | 10.50 | 10.50 | 10.50 | 85,344 |
| 2024-08-28 | 10.50 | 10.50 | 10.50 | 10.50 | 82,144 |
| 2024-08-27 | 10.50 | 10.50 | 10.50 | 10.50 | 114,364 |
| 2024-08-26 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-23 | 10.50 | 10.50 | 10.50 | 10.50 | 185,760 |
| 2024-08-22 | 10.50 | 10.50 | 10.50 | 10.50 | 104,105 |
| 2024-08-21 | 10.50 | 10.50 | 10.50 | 10.50 | 235,583 |
| 2024-08-20 | 10.50 | 10.50 | 10.50 | 10.50 | 14,018 |
| 2024-08-19 | 10.50 | 10.50 | 10.50 | 10.50 | 22,514 |
| 2024-08-16 | 10.50 | 10.50 | 10.50 | 10.50 | 54,150 |
| 2024-08-15 | 10.50 | 10.50 | 10.50 | 10.50 | 164,362 |
| 2024-08-14 | 10.50 | 10.50 | 10.50 | 10.50 | 2,194 |
| 2024-08-13 | 10.50 | 10.50 | 10.15 | 10.50 | 38,578 |
| 2024-08-12 | 10.50 | 10.50 | 10.50 | 10.50 | 78,315 |
| 2024-08-09 | 10.25 | 10.50 | 10.25 | 10.50 | 92,745 |
| 2024-08-08 | 10.25 | 10.25 | 10.25 | 10.25 | 66 |
| 2024-08-07 | 10.00 | 10.25 | 10.00 | 10.25 | 13,016 |
| 2024-08-06 | 10.50 | 10.50 | 10.25 | 10.25 | 70,487 |
| 2024-08-05 | 11.00 | 11.00 | 10.50 | 10.50 | 82,550 |
| 2024-08-02 | 11.00 | 11.00 | 11.00 | 11.00 | 4,775 |
| 2024-08-01 | 11.00 | 11.40 | 11.00 | 11.00 | 21,826 |
| 2024-07-31 | 11.50 | 11.50 | 11.00 | 11.00 | 148,074 |
| 2024-07-30 | 12.00 | 12.45 | 11.50 | 11.50 | 139,982 |
| 2024-07-29 | 12.00 | 12.00 | 12.00 | 12.00 | 94,235 |
| 2024-07-26 | 12.00 | 12.00 | 12.00 | 12.00 | 99,090 |
| 2024-07-25 | 12.00 | 11.60 | 11.60 | 11.60 | 111,531 |
| 2024-07-24 | 11.50 | 12.00 | 11.50 | 12.00 | 147,624 |
| 2024-07-23 | 10.75 | 12.25 | 10.75 | 11.50 | 410,600 |
| 2024-07-22 | 11.00 | 11.00 | 10.75 | 10.75 | 56,449 |
| 2024-07-19 | 11.75 | 11.75 | 11.00 | 11.00 | 110,409 |
| 2024-07-18 | 11.00 | 12.50 | 11.00 | 11.50 | 718,595 |
| 2024-07-17 | 9.65 | 11.00 | 9.65 | 10.75 | 375,485 |
| 2024-07-16 | 9.65 | 9.65 | 9.65 | 9.65 | 23,340 |
| 2024-07-15 | 9.65 | 9.65 | 9.65 | 9.65 | 178,011 |
| 2024-07-12 | 10.50 | 10.60 | 10.20 | 10.20 | 378,324 |
| 2024-07-11 | 11.25 | 10.60 | 10.60 | 10.60 | 225,276 |
| 2024-07-10 | 9.10 | 12.63 | 9.10 | 11.25 | 1,790,014 |
| 2024-07-09 | 8.10 | 9.50 | 9.10 | 9.10 | 902,578 |
| 2024-07-08 | 7.45 | 8.10 | 7.45 | 8.10 | 282,910 |
| 2024-07-05 | 7.25 | 7.45 | 7.25 | 7.45 | 48,484 |
| 2024-07-04 | 7.25 | 7.25 | 7.25 | 7.25 | 172,665 |
| 2024-07-03 | 7.25 | 7.25 | 7.25 | 7.25 | 82,865 |
| 2024-07-02 | 7.25 | 7.25 | 7.00 | 7.00 | 257,002 |
| 2024-07-01 | 7.25 | 7.25 | 7.25 | 7.25 | 103,203 |
| 2024-06-28 | 7.25 | 7.25 | 7.25 | 7.25 | 177,114 |
| 2024-06-27 | 7.25 | 7.25 | 7.25 | 7.25 | 58,481 |
| 2024-06-26 | 7.75 | 7.75 | 7.25 | 7.25 | 610,433 |
| 2024-06-25 | 7.75 | 7.75 | 7.50 | 7.50 | 269,285 |
| 2024-06-24 | 7.75 | 7.75 | 7.50 | 7.50 | 685,307 |
| 2024-06-21 | 7.75 | 7.75 | 7.75 | 7.75 | 399,073 |
| 2024-06-20 | 8.10 | 8.10 | 7.70 | 7.75 | 395,450 |
| 2024-06-19 | 8.25 | 8.25 | 8.10 | 8.10 | 128,246 |
| 2024-06-18 | 8.25 | 8.25 | 8.00 | 8.25 | 199,307 |
| 2024-06-17 | 8.25 | 8.00 | 8.00 | 8.00 | 105,146 |
| 2024-06-14 | 8.75 | 8.75 | 8.25 | 8.25 | 549,393 |
| 2024-06-13 | 10.50 | 8.90 | 8.50 | 8.50 | 1,622,781 |
| 2024-06-12 | 10.00 | 10.75 | 10.00 | 10.50 | 702,324 |
| 2024-06-11 | 8.50 | 10.00 | 7.50 | 10.00 | 2,909,429 |
| 2024-06-10 | 13.00 | 13.00 | 12.00 | 12.00 | 297,917 |
| 2024-06-07 | 13.00 | 13.00 | 13.00 | 13.00 | 192,195 |
| 2024-06-06 | 13.50 | 13.50 | 13.00 | 13.00 | 177,871 |
| 2024-06-05 | 13.75 | 14.25 | 13.50 | 13.50 | 221,328 |
| 2024-06-04 | 12.75 | 14.25 | 12.75 | 13.75 | 542,828 |
| 2024-06-03 | 11.75 | 12.90 | 12.75 | 12.75 | 810,203 |
| 2024-05-31 | 12.00 | 12.00 | 11.75 | 11.75 | 519,476 |
| 2024-05-30 | 12.50 | 12.50 | 12.00 | 12.00 | 418,445 |
| 2024-05-29 | 13.25 | 13.25 | 12.50 | 12.50 | 808,334 |
| 2024-05-28 | 13.50 | 13.40 | 13.25 | 13.25 | 825,913 |
| 2024-05-27 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2024-05-24 | 14.00 | 14.00 | 13.50 | 13.50 | 387,519 |
| 2024-05-23 | 14.00 | 14.00 | 14.00 | 14.00 | 362,468 |
| 2024-05-22 | 14.25 | 14.25 | 14.00 | 14.00 | 253,319 |
| 2024-05-21 | 14.25 | 14.25 | 13.75 | 14.25 | 670,663 |
| 2024-05-20 | 14.75 | 14.50 | 14.50 | 14.50 | 305,020 |
| 2024-05-17 | 15.25 | 15.25 | 14.75 | 14.75 | 438,719 |
| 2024-05-16 | 15.25 | 15.25 | 15.25 | 15.25 | 157,441 |
| 2024-05-15 | 15.75 | 16.00 | 15.25 | 15.25 | 504,732 |
| 2024-05-14 | 16.50 | 16.50 | 15.75 | 15.75 | 494,575 |
| 2024-05-13 | 17.50 | 17.50 | 16.25 | 16.50 | 345,295 |
| 2024-05-10 | 17.50 | 17.50 | 17.50 | 17.50 | 352,086 |
| 2024-05-09 | 17.00 | 18.25 | 17.00 | 17.50 | 812,727 |
| 2024-05-08 | 17.00 | 17.00 | 17.00 | 17.00 | 179,713 |
| 2024-05-07 | 18.25 | 17.00 | 17.00 | 17.00 | 910,605 |
| 2024-05-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2024-05-03 | 18.25 | 20.00 | 20.00 | 20.00 | 927,392 |
| 2024-05-02 | 17.75 | 18.50 | 17.75 | 18.25 | 678,870 |
| 2024-05-01 | 20.50 | 19.50 | 17.75 | 18.10 | 1,603,726 |
| 2024-04-30 | 33.50 | 20.75 | 20.40 | 20.40 | 4,129,368 |
| 2024-04-29 | 39.00 | 39.00 | 38.50 | 38.50 | 183,277 |
| 2024-04-26 | 39.00 | 39.00 | 39.00 | 39.00 | 86,087 |
| 2024-04-25 | 39.00 | 39.00 | 39.00 | 39.00 | 88,199 |
| 2024-04-24 | 39.00 | 39.00 | 39.00 | 39.00 | 40,854 |
| 2024-04-23 | 39.00 | 39.00 | 39.00 | 39.00 | 53,575 |
| 2024-04-22 | 39.00 | 39.00 | 39.00 | 39.00 | 104,103 |
| 2024-04-19 | 39.25 | 39.50 | 39.00 | 39.00 | 190,042 |
| 2024-04-18 | 39.25 | 39.50 | 37.70 | 39.50 | 168,566 |
| 2024-04-17 | 42.00 | 40.00 | 38.75 | 39.50 | 679,702 |
| 2024-04-16 | 43.00 | 42.50 | 42.00 | 42.00 | 172,775 |
| 2024-04-15 | 43.00 | 43.00 | 43.00 | 43.00 | 387,852 |
| 2024-04-12 | 41.00 | 43.00 | 41.00 | 43.00 | 525,901 |
| 2024-04-11 | 39.00 | 41.00 | 39.00 | 41.00 | 443,124 |
| 2024-04-10 | 36.25 | 40.00 | 36.25 | 39.00 | 741,133 |
| 2024-04-09 | 34.75 | 36.50 | 34.75 | 36.25 | 594,712 |
| 2024-04-08 | 33.75 | 34.75 | 33.75 | 34.75 | 316,709 |
| 2024-04-05 | 34.00 | 34.00 | 33.25 | 33.75 | 168,719 |
| 2024-04-04 | 35.00 | 35.50 | 34.00 | 35.50 | 297,181 |
| 2024-04-03 | 36.00 | 34.75 | 33.80 | 34.75 | 351,285 |
| 2024-04-02 | 33.25 | 35.75 | 34.75 | 35.50 | 559,639 |
| 2024-04-01 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 2024-03-29 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 2024-03-28 | 31.50 | 33.25 | 32.25 | 33.25 | 502,472 |
| 2024-03-27 | 30.75 | 31.50 | 30.75 | 31.50 | 316,560 |
| 2024-03-26 | 30.75 | 31.50 | 30.75 | 30.75 | 36,060 |
| 2024-03-25 | 31.00 | 31.00 | 29.90 | 30.75 | 460,278 |
| 2024-03-22 | 31.00 | 31.00 | 31.00 | 31.00 | 179,961 |
| 2024-03-21 | 30.50 | 31.25 | 30.50 | 31.00 | 365,829 |
| 2024-03-20 | 29.50 | 30.50 | 29.50 | 30.50 | 290,904 |
| 2024-03-19 | 29.75 | 29.75 | 29.50 | 29.50 | 290,688 |
| 2024-03-18 | 29.50 | 29.75 | 29.50 | 29.75 | 150,834 |
| 2024-03-15 | 29.50 | 29.50 | 29.50 | 29.50 | 67,323 |
| 2024-03-14 | 29.50 | 29.50 | 29.50 | 29.50 | 134,241 |
| 2024-03-13 | 30.75 | 29.50 | 28.75 | 29.50 | 414,934 |
| 2024-03-12 | 30.75 | 30.75 | 30.75 | 30.75 | 91,924 |
| 2024-03-11 | 31.50 | 31.50 | 30.75 | 30.75 | 160,421 |
| 2024-03-08 | 31.00 | 32.00 | 31.00 | 31.50 | 228,999 |
| 2024-03-07 | 32.50 | 32.50 | 31.00 | 31.00 | 168,666 |
| 2024-03-06 | 33.25 | 33.25 | 32.50 | 32.50 | 203,030 |
| 2024-03-05 | 33.50 | 33.50 | 33.00 | 33.25 | 127,642 |
| 2024-03-04 | 34.00 | 34.00 | 33.25 | 33.50 | 175,654 |
| 2024-03-01 | 35.25 | 35.25 | 34.00 | 34.00 | 94,637 |
| 2024-02-29 | 35.25 | 35.25 | 35.25 | 35.25 | 1,837 |
| 2024-02-28 | 35.25 | 35.25 | 35.25 | 35.25 | 7,146 |
| 2024-02-27 | 35.25 | 35.25 | 35.25 | 35.25 | 131,542 |
| 2024-02-26 | 34.75 | 36.25 | 34.75 | 35.25 | 241,085 |
| 2024-02-23 | 35.50 | 35.50 | 34.50 | 34.75 | 162,484 |
| 2024-02-22 | 35.50 | 35.50 | 35.50 | 35.50 | 10,538 |
| 2024-02-21 | 35.75 | 35.75 | 35.50 | 35.50 | 52,882 |
| 2024-02-20 | 34.75 | 36.50 | 34.50 | 35.75 | 515,486 |
| 2024-02-19 | 37.00 | 39.25 | 34.50 | 34.50 | 613,388 |
| 2024-02-16 | 32.50 | 36.00 | 36.00 | 36.00 | 1,019,588 |
| 2024-02-15 | 28.00 | 32.80 | 32.00 | 32.80 | 1,103,679 |
| 2024-02-14 | 28.00 | 28.00 | 28.00 | 28.00 | 38,992 |
| 2024-02-13 | 28.00 | 28.00 | 27.50 | 28.00 | 64,441 |
| 2024-02-12 | 29.00 | 29.00 | 28.00 | 28.00 | 149,881 |
| 2024-02-09 | 30.50 | 30.50 | 29.00 | 29.00 | 213,976 |
| 2024-02-08 | 30.25 | 30.50 | 29.50 | 30.50 | 287,458 |
| 2024-02-07 | 27.00 | 32.00 | 27.00 | 30.25 | 1,696,938 |
| 2024-02-06 | 26.75 | 26.75 | 26.50 | 26.50 | 68,280 |
| 2024-02-05 | 26.50 | 26.75 | 26.50 | 26.75 | 432,958 |
| 2024-02-02 | 26.00 | 26.50 | 26.50 | 26.50 | 299,529 |
| 2024-02-01 | 25.75 | 26.00 | 25.00 | 26.00 | 269,548 |
| 2024-01-31 | 25.75 | 25.75 | 25.25 | 25.25 | 92,117 |
| 2024-01-30 | 25.75 | 26.00 | 25.50 | 25.50 | 95,801 |
| 2024-01-29 | 26.75 | 26.75 | 25.50 | 25.50 | 192,430 |
| 2024-01-26 | 26.75 | 26.75 | 26.50 | 26.50 | 115,393 |
| 2024-01-25 | 26.75 | 26.75 | 26.50 | 26.50 | 143,170 |
| 2024-01-24 | 27.00 | 27.00 | 26.75 | 26.75 | 122,558 |
| 2024-01-23 | 26.75 | 27.00 | 26.75 | 26.75 | 195,911 |
| 2024-01-22 | 24.50 | 28.25 | 26.70 | 26.70 | 1,298,174 |
| 2024-01-19 | 24.50 | 24.75 | 23.25 | 24.25 | 711,027 |
| 2024-01-18 | 22.50 | 22.75 | 22.50 | 22.75 | 56,716 |
| 2024-01-17 | 22.50 | 22.50 | 22.50 | 22.50 | 62,240 |
| 2024-01-16 | 22.75 | 22.75 | 22.50 | 22.50 | 23,781 |
| 2024-01-15 | 24.00 | 23.00 | 23.00 | 23.00 | 168,740 |
| 2024-01-12 | 24.00 | 23.50 | 23.50 | 23.50 | 26,186 |
| 2024-01-11 | 24.00 | 24.00 | 24.00 | 24.00 | 42,078 |
| 2024-01-10 | 24.00 | 24.00 | 24.00 | 24.00 | 69,891 |
| 2024-01-09 | 24.75 | 24.75 | 23.50 | 24.00 | 244,227 |
| 2024-01-08 | 24.75 | 24.75 | 23.50 | 24.75 | 114,911 |
| 2024-01-05 | 24.50 | 24.75 | 24.50 | 24.75 | 70,962 |
| 2024-01-04 | 25.50 | 26.00 | 24.50 | 24.50 | 155,022 |
| 2024-01-03 | 24.75 | 26.25 | 24.75 | 25.50 | 409,294 |
| 2024-01-02 | 23.50 | 24.75 | 23.50 | 24.75 | 186,309 |
| 2024-01-01 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2023-12-29 | 23.25 | 23.50 | 23.25 | 23.50 | 11,920 |
| 2023-12-28 | 23.25 | 23.25 | 23.25 | 23.25 | 52,138 |
| 2023-12-27 | 22.50 | 22.00 | 22.00 | 22.00 | 139,079 |
| 2023-12-26 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-12-25 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-12-22 | 22.50 | 22.50 | 22.50 | 22.50 | 50,034 |
| 2023-12-21 | 22.50 | 22.50 | 22.50 | 22.50 | 2,275 |
| 2023-12-20 | 23.00 | 23.00 | 22.50 | 22.50 | 51,013 |
| 2023-12-19 | 21.50 | 22.00 | 22.00 | 22.00 | 242,757 |
| 2023-12-18 | 21.75 | 21.75 | 21.50 | 21.50 | 89,202 |
| 2023-12-15 | 21.75 | 21.75 | 21.75 | 21.75 | 39,976 |
| 2023-12-14 | 21.50 | 21.75 | 21.50 | 21.75 | 140,122 |
| 2023-12-13 | 22.50 | 22.50 | 21.75 | 21.75 | 115,282 |
| 2023-12-12 | 22.25 | 22.50 | 22.25 | 22.50 | 42,598 |
| 2023-12-11 | 22.25 | 22.25 | 21.00 | 22.25 | 515,142 |
| 2023-12-08 | 22.75 | 22.75 | 22.25 | 22.25 | 136,465 |
| 2023-12-07 | 22.75 | 22.75 | 22.75 | 22.75 | 158,950 |
| 2023-12-06 | 23.50 | 23.50 | 22.75 | 22.75 | 58,405 |
| 2023-12-05 | 23.75 | 23.75 | 23.50 | 23.50 | 56,596 |
| 2023-12-04 | 23.25 | 23.25 | 23.25 | 23.25 | 48,534 |
| 2023-12-01 | 23.25 | 23.25 | 23.25 | 23.25 | 52,962 |
| 2023-11-30 | 23.25 | 23.25 | 23.25 | 23.25 | 9,778 |
| 2023-11-29 | 23.50 | 23.50 | 23.25 | 23.25 | 20,237 |
| 2023-11-28 | 23.75 | 23.75 | 23.50 | 23.50 | 79,859 |
| 2023-11-27 | 24.00 | 24.00 | 23.75 | 23.75 | 50,155 |
| 2023-11-24 | 24.00 | 24.00 | 24.00 | 24.00 | 3,139 |
| 2023-11-23 | 24.00 | 24.00 | 24.00 | 24.00 | 52,939 |
| 2023-11-22 | 24.00 | 24.00 | 24.00 | 24.00 | 61,036 |
| 2023-11-21 | 24.00 | 24.00 | 24.00 | 24.00 | 5,014 |
| 2023-11-20 | 23.75 | 24.00 | 23.75 | 24.00 | 46,068 |
| 2023-11-17 | 24.00 | 24.00 | 23.75 | 23.75 | 105,648 |
| 2023-11-16 | 23.75 | 24.00 | 23.75 | 24.00 | 121,480 |
| 2023-11-15 | 24.25 | 24.25 | 23.75 | 23.75 | 159,802 |
| 2023-11-14 | 24.75 | 24.40 | 24.40 | 24.40 | 61,133 |
| 2023-11-13 | 25.00 | 25.00 | 24.75 | 24.75 | 33,594 |
| 2023-11-10 | 25.00 | 25.00 | 25.00 | 25.00 | 22,784 |
| 2023-11-09 | 25.50 | 25.50 | 25.00 | 25.00 | 64,741 |
| 2023-11-08 | 23.00 | 25.70 | 25.70 | 25.50 | 420,760 |
| 2023-11-07 | 22.50 | 23.00 | 22.50 | 23.00 | 192,302 |
| 2023-11-06 | 21.25 | 22.50 | 20.60 | 22.50 | 172,481 |
| 2023-11-03 | 21.25 | 21.25 | 21.25 | 21.25 | 19,823 |
| 2023-11-02 | 21.25 | 21.25 | 20.50 | 21.25 | 49,467 |
| 2023-11-01 | 21.25 | 21.25 | 21.25 | 21.25 | 10,624 |
| 2023-10-31 | 21.25 | 21.25 | 21.25 | 21.25 | 35,154 |
| 2023-10-30 | 21.75 | 22.00 | 21.25 | 21.75 | 55,111 |
| 2023-10-27 | 22.50 | 22.50 | 21.75 | 21.75 | 76,589 |
| 2023-10-26 | 22.50 | 22.50 | 22.50 | 22.50 | 45,901 |
| 2023-10-25 | 22.25 | 22.50 | 22.00 | 22.50 | 185,842 |
| 2023-10-24 | 22.25 | 22.25 | 22.25 | 22.25 | 115,309 |
| 2023-10-23 | 22.25 | 22.25 | 22.25 | 22.25 | 14,404 |
| 2023-10-20 | 22.25 | 22.25 | 22.25 | 22.25 | 65,657 |
| 2023-10-19 | 22.25 | 22.50 | 22.25 | 22.25 | 22,003 |
| 2023-10-18 | 22.25 | 22.25 | 22.25 | 22.25 | 2,614 |
| 2023-10-17 | 23.25 | 23.25 | 22.25 | 22.25 | 87,871 |
| 2023-10-16 | 23.25 | 23.25 | 23.00 | 23.25 | 58,810 |
| 2023-10-13 | 23.50 | 23.50 | 23.25 | 23.25 | 107,007 |
| 2023-10-12 | 24.25 | 24.25 | 23.50 | 23.50 | 89,186 |
| 2023-10-11 | 24.50 | 24.50 | 24.25 | 24.25 | 124,517 |
| 2023-10-10 | 24.25 | 24.50 | 24.25 | 24.50 | 48,344 |
| 2023-10-09 | 24.75 | 24.75 | 24.25 | 24.25 | 87,755 |
| 2023-10-06 | 25.25 | 25.25 | 24.75 | 24.75 | 154,506 |
| 2023-10-05 | 25.25 | 25.25 | 25.25 | 25.25 | 94,307 |
| 2023-10-04 | 25.50 | 25.50 | 25.25 | 25.25 | 37,571 |
| 2023-10-03 | 26.50 | 26.50 | 25.50 | 25.50 | 171,399 |
| 2023-10-02 | 26.25 | 26.50 | 26.25 | 26.50 | 35,873 |
| 2023-09-29 | 25.00 | 26.25 | 25.00 | 26.25 | 221,041 |
| 2023-09-28 | 26.25 | 26.25 | 25.75 | 25.75 | 81,292 |
| 2023-09-27 | 25.75 | 26.25 | 25.75 | 26.25 | 35,113 |
| 2023-09-26 | 25.75 | 25.75 | 25.75 | 25.75 | 28,115 |
| 2023-09-25 | 26.00 | 26.00 | 25.75 | 25.75 | 118,128 |
| 2023-09-22 | 26.00 | 26.00 | 26.00 | 26.00 | 18,017 |
| 2023-09-21 | 25.50 | 26.25 | 25.50 | 26.00 | 140,818 |
| 2023-09-20 | 26.25 | 26.25 | 26.25 | 26.25 | 17,119 |
| 2023-09-19 | 25.50 | 26.25 | 25.00 | 26.25 | 47,753 |
| 2023-09-18 | 27.00 | 26.40 | 26.25 | 26.25 | 189,314 |
| 2023-09-15 | 27.25 | 27.25 | 27.00 | 27.00 | 64,818 |
| 2023-09-14 | 27.25 | 27.25 | 27.25 | 27.25 | 16,320 |
| 2023-09-13 | 28.50 | 28.50 | 27.25 | 27.25 | 56,976 |
| 2023-09-12 | 28.50 | 28.50 | 28.50 | 28.50 | 11,848 |
| 2023-09-11 | 28.50 | 28.50 | 28.50 | 28.50 | 69,247 |
| 2023-09-08 | 28.50 | 28.50 | 28.50 | 28.50 | 115,117 |
| 2023-09-07 | 27.25 | 28.00 | 27.50 | 28.00 | 104,016 |
| 2023-09-06 | 27.25 | 27.25 | 27.25 | 27.25 | 71,383 |
| 2023-09-05 | 27.25 | 27.25 | 27.25 | 27.25 | 62,262 |
| 2023-09-04 | 28.50 | 28.50 | 27.25 | 27.25 | 359,160 |
| 2023-09-01 | 28.75 | 28.75 | 28.50 | 28.50 | 68,259 |
| 2023-08-31 | 28.75 | 28.75 | 28.75 | 28.75 | 6,587 |
| 2023-08-30 | 29.00 | 29.00 | 28.75 | 28.75 | 42,935 |
| 2023-08-29 | 28.25 | 29.00 | 28.25 | 29.00 | 113,547 |
| 2023-08-28 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 2023-08-25 | 28.25 | 28.25 | 28.25 | 28.25 | 54,518 |
| 2023-08-24 | 28.25 | 28.25 | 28.25 | 28.25 | 128,398 |
| 2023-08-23 | 29.00 | 29.00 | 28.25 | 28.25 | 51,673 |
| 2023-08-22 | 30.00 | 30.00 | 28.75 | 28.75 | 133,645 |
| 2023-08-21 | 29.00 | 30.75 | 29.00 | 29.50 | 220,551 |
| 2023-08-18 | 29.50 | 29.50 | 28.25 | 28.50 | 181,040 |
| 2023-08-17 | 30.50 | 30.50 | 29.50 | 29.50 | 40,455 |
| 2023-08-16 | 30.50 | 30.50 | 30.50 | 30.50 | 15,749 |
| 2023-08-15 | 30.50 | 30.50 | 30.50 | 30.50 | 10,489 |
| 2023-08-14 | 31.50 | 28.40 | 28.40 | 28.40 | 58,762 |
| 2023-08-11 | 31.50 | 31.50 | 31.50 | 31.50 | 16,718 |
| 2023-08-10 | 31.50 | 31.50 | 31.50 | 31.50 | 75,428 |
| 2023-08-09 | 28.50 | 31.50 | 28.50 | 31.50 | 52,794 |
| 2023-08-08 | 32.00 | 32.00 | 31.50 | 31.50 | 175,015 |
| 2023-08-07 | 32.50 | 32.50 | 32.00 | 32.00 | 63,080 |
| 2023-08-04 | 32.50 | 32.50 | 32.50 | 32.50 | 22,576 |
| 2023-08-03 | 33.00 | 33.00 | 32.50 | 32.50 | 1,300 |
| 2023-08-02 | 33.00 | 33.00 | 33.00 | 33.00 | 58,416 |
| 2023-08-01 | 32.50 | 33.50 | 32.50 | 33.00 | 123,186 |
| 2023-07-31 | 29.50 | 32.50 | 29.50 | 32.50 | 316,089 |
| 2023-07-28 | 31.50 | 29.90 | 29.90 | 29.90 | 116,433 |
| 2023-07-27 | 30.00 | 31.50 | 28.00 | 31.50 | 504,595 |
| 2023-07-26 | 35.00 | 35.00 | 32.50 | 32.50 | 344,175 |
| 2023-07-25 | 34.75 | 35.00 | 34.75 | 35.00 | 48,788 |
| 2023-07-24 | 35.25 | 35.25 | 34.75 | 34.75 | 26,248 |
| 2023-07-21 | 35.50 | 35.50 | 34.50 | 35.25 | 94,850 |
| 2023-07-20 | 35.50 | 35.50 | 35.50 | 35.50 | 36,616 |
| 2023-07-19 | 36.80 | 37.00 | 35.50 | 35.50 | 196,238 |
| 2023-07-18 | 38.00 | 38.00 | 36.50 | 37.00 | 168,568 |
| 2023-07-17 | 39.00 | 41.00 | 37.60 | 37.60 | 515,108 |
| 2023-07-14 | 36.50 | 41.00 | 38.00 | 41.00 | 1,093,456 |
| 2023-07-13 | 30.50 | 38.00 | 35.00 | 36.50 | 1,314,807 |
| 2023-07-12 | 26.50 | 31.00 | 29.00 | 30.00 | 1,829,976 |
| 2023-07-11 | 23.50 | 23.25 | 23.00 | 23.00 | 132,395 |
| 2023-07-10 | 22.75 | 23.50 | 22.75 | 23.50 | 177,217 |
| 2023-07-07 | 21.25 | 22.75 | 21.25 | 22.75 | 467,078 |
| 2023-07-06 | 22.75 | 22.25 | 21.00 | 22.20 | 236,539 |
| 2023-07-05 | 23.50 | 23.50 | 22.75 | 22.75 | 75,611 |
| 2023-07-04 | 23.50 | 23.50 | 23.50 | 23.50 | 12,554 |
| 2023-07-03 | 23.50 | 23.50 | 23.50 | 23.50 | 87,977 |
| 2023-06-30 | 23.50 | 23.00 | 23.00 | 23.00 | 72,660 |
| 2023-06-29 | 23.50 | 23.50 | 23.50 | 23.50 | 146,207 |
| 2023-06-28 | 23.25 | 23.50 | 23.00 | 23.50 | 4,761 |
| 2023-06-27 | 23.25 | 23.25 | 23.25 | 23.25 | 105,327 |
| 2023-06-26 | 23.50 | 23.50 | 23.25 | 23.25 | 161,872 |
| 2023-06-23 | 23.50 | 23.50 | 23.50 | 23.50 | 123,996 |
| 2023-06-22 | 23.75 | 23.75 | 23.50 | 23.50 | 209,739 |
| 2023-06-21 | 24.00 | 24.25 | 23.75 | 23.75 | 106,863 |
| 2023-06-20 | 24.50 | 24.50 | 24.25 | 24.25 | 26,299 |
| 2023-06-19 | 24.00 | 24.75 | 24.00 | 24.50 | 96,744 |
| 2023-06-16 | 25.00 | 25.00 | 24.75 | 24.75 | 79,093 |
| 2023-06-15 | 25.00 | 25.00 | 25.00 | 25.00 | 4,666 |
| 2023-06-14 | 24.75 | 25.00 | 24.75 | 25.00 | 38,078 |
| 2023-06-13 | 24.00 | 24.75 | 24.00 | 24.40 | 118,820 |
| 2023-06-12 | 24.75 | 24.75 | 24.75 | 24.75 | 76,664 |
| 2023-06-09 | 24.75 | 24.75 | 24.75 | 24.75 | 296,200 |
| 2023-06-08 | 24.75 | 25.00 | 24.75 | 24.75 | 265,368 |
| 2023-06-07 | 25.75 | 25.75 | 24.75 | 24.75 | 50,337 |
| 2023-06-06 | 25.75 | 25.75 | 25.75 | 25.75 | 16,636 |
| 2023-06-05 | 25.75 | 25.00 | 25.00 | 25.00 | 113,140 |
| 2023-06-02 | 25.50 | 26.00 | 25.50 | 25.75 | 153,102 |
| 2023-06-01 | 24.50 | 25.50 | 24.50 | 25.50 | 121,426 |
| 2023-05-31 | 25.50 | 25.50 | 25.25 | 25.25 | 106,234 |
| 2023-05-30 | 30.00 | 27.25 | 26.00 | 26.00 | 375,296 |
| 2023-05-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-05-26 | 30.00 | 30.00 | 29.00 | 30.00 | 109,749 |
| 2023-05-25 | 30.50 | 30.50 | 30.00 | 30.00 | 6,573 |
| 2023-05-24 | 1.48 | 1.50 | 1.48 | 1.50 | 1,169,140 |
| 2023-05-23 | 1.50 | 1.50 | 1.48 | 1.48 | 1,202,499 |
| 2023-05-22 | 1.50 | 1.50 | 1.50 | 1.50 | 6,443,802 |
| 2023-05-19 | 1.53 | 1.53 | 1.50 | 1.50 | 3,670,886 |
| 2023-05-18 | 1.53 | 1.53 | 1.53 | 1.53 | 478,976 |
| 2023-05-17 | 1.53 | 1.53 | 1.53 | 1.53 | 3,458,125 |
| 2023-05-16 | 1.58 | 1.50 | 1.50 | 1.50 | 5,408,535 |
| 2023-05-15 | 1.58 | 1.58 | 1.58 | 1.58 | 428,385 |
| 2023-05-12 | 1.58 | 1.60 | 1.56 | 1.58 | 3,129,331 |
| 2023-05-11 | 1.65 | 1.65 | 1.58 | 1.58 | 4,149,339 |
| 2023-05-10 | 1.68 | 1.68 | 1.65 | 1.65 | 1,794,574 |
| 2023-05-09 | 1.75 | 1.75 | 1.68 | 1.68 | 1,663,897 |
| 2023-05-08 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2023-05-05 | 1.75 | 1.78 | 1.75 | 1.75 | 2,794,552 |
| 2023-05-04 | 1.75 | 1.75 | 1.75 | 1.75 | 4,299,898 |
| 2023-05-03 | 1.78 | 1.75 | 1.73 | 1.75 | 9,620,067 |
| 2023-05-02 | 1.78 | 1.78 | 1.77 | 1.77 | 5,965,196 |
| 2023-05-01 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 2023-04-28 | 1.70 | 1.77 | 1.77 | 1.77 | 3,260,462 |
| 2023-04-27 | 1.83 | 1.80 | 1.70 | 1.70 | 11,419,242 |
| 2023-04-26 | 1.83 | 1.83 | 1.83 | 1.83 | 1,192,109 |
| 2023-04-25 | 1.83 | 1.85 | 1.85 | 1.85 | 433,653 |
| 2023-04-24 | 1.83 | 1.85 | 1.80 | 1.85 | 1,181,211 |
| 2023-04-21 | 1.88 | 1.83 | 1.80 | 1.80 | 4,923,793 |
| 2023-04-20 | 1.80 | 1.93 | 1.85 | 1.85 | 8,848,120 |
| 2023-04-19 | 1.78 | 1.80 | 1.78 | 1.80 | 1,301,064 |
| 2023-04-18 | 1.73 | 1.78 | 1.73 | 1.78 | 2,117,534 |
| 2023-04-17 | 1.73 | 1.73 | 1.73 | 1.73 | 2,713,124 |
| 2023-04-14 | 1.73 | 1.73 | 1.73 | 1.73 | 3,804,615 |
| 2023-04-13 | 1.73 | 1.73 | 1.73 | 1.73 | 2,518,384 |
| 2023-04-12 | 1.90 | 1.78 | 1.75 | 1.75 | 4,007,291 |
| 2023-04-11 | 1.80 | 1.86 | 1.86 | 1.86 | 4,204,481 |
| 2023-04-10 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-04-07 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-04-06 | 1.70 | 1.80 | 1.70 | 1.80 | 7,942,174 |
| 2023-04-05 | 1.58 | 1.80 | 1.68 | 1.73 | 12,510,431 |
| 2023-04-04 | 1.54 | 1.55 | 1.54 | 1.55 | 6,257,013 |
| 2023-04-03 | 1.65 | 1.62 | 1.62 | 1.62 | 5,228,324 |
| 2023-03-31 | 1.68 | 1.70 | 1.63 | 1.65 | 4,084,188 |
| 2023-03-30 | 1.75 | 1.75 | 1.68 | 1.68 | 4,036,736 |
| 2023-03-29 | 1.73 | 1.75 | 1.73 | 1.75 | 3,832,093 |
| 2023-03-28 | 1.70 | 1.73 | 1.70 | 1.73 | 7,015,701 |
| 2023-03-27 | 1.83 | 1.65 | 1.65 | 1.65 | 11,365,986 |
| 2023-03-24 | 1.93 | 1.88 | 1.83 | 1.83 | 6,240,135 |
| 2023-03-23 | 1.98 | 1.98 | 1.93 | 1.93 | 957,651 |
| 2023-03-22 | 1.98 | 1.97 | 1.97 | 1.97 | 3,355,943 |
| 2023-03-21 | 1.88 | 2.05 | 1.88 | 1.98 | 9,475,067 |
| 2023-03-20 | 1.98 | 1.90 | 1.87 | 1.87 | 5,514,173 |
| 2023-03-17 | 2.08 | 2.08 | 1.88 | 2.00 | 8,062,958 |
| 2023-03-16 | 2.05 | 2.00 | 2.00 | 2.00 | 6,340,646 |
| 2023-03-15 | 2.08 | 2.08 | 2.05 | 2.05 | 3,155,875 |
| 2023-03-14 | 2.13 | 2.00 | 2.00 | 2.00 | 1,994,570 |
| 2023-03-13 | 2.15 | 2.10 | 2.10 | 2.10 | 4,535,588 |
| 2023-03-10 | 2.15 | 2.15 | 2.10 | 2.15 | 3,855,687 |
| 2023-03-09 | 2.23 | 2.10 | 2.10 | 2.10 | 9,263,282 |
| 2023-03-08 | 2.13 | 2.38 | 2.13 | 2.23 | 18,580,829 |
| 2023-03-07 | 2.18 | 2.15 | 2.04 | 2.04 | 7,931,728 |
| 2023-03-06 | 2.23 | 2.20 | 2.20 | 2.20 | 2,695,112 |
| 2023-03-03 | 2.20 | 2.23 | 2.18 | 2.23 | 4,809,891 |
| 2023-03-02 | 2.23 | 2.23 | 2.15 | 2.20 | 1,482,560 |
| 2023-03-01 | 2.35 | 2.20 | 2.20 | 2.20 | 4,718,537 |
| 2023-02-28 | 2.10 | 2.42 | 2.05 | 2.35 | 15,856,868 |
| 2023-02-27 | 2.23 | 2.23 | 2.13 | 2.13 | 7,782,844 |
| 2023-02-24 | 2.35 | 2.35 | 2.23 | 2.23 | 2,824,314 |
| 2023-02-23 | 2.50 | 2.50 | 2.28 | 2.35 | 15,571,245 |
| 2023-02-22 | 2.55 | 2.55 | 2.50 | 2.50 | 3,202,441 |
| 2023-02-21 | 2.68 | 2.68 | 2.55 | 2.55 | 2,992,609 |
| 2023-02-20 | 2.68 | 2.68 | 2.68 | 2.68 | 2,479,902 |
| 2023-02-17 | 2.75 | 2.75 | 2.75 | 2.75 | 2,035,261 |
| 2023-02-16 | 2.63 | 2.75 | 2.60 | 2.75 | 4,332,216 |
| 2023-02-15 | 2.73 | 2.58 | 2.58 | 2.58 | 7,774,089 |
| 2023-02-14 | 2.65 | 2.73 | 2.65 | 2.73 | 6,887,368 |
| 2023-02-13 | 2.95 | 2.67 | 2.65 | 2.65 | 12,864,173 |
| 2023-02-10 | 2.78 | 2.99 | 2.83 | 2.91 | 19,148,834 |
| 2023-02-09 | 3.00 | 2.80 | 2.73 | 2.75 | 20,577,929 |
| 2023-02-08 | 3.55 | 3.30 | 2.97 | 2.97 | 170,581,039 |
| 2023-02-07 | 2.75 | 2.75 | 2.68 | 2.70 | 3,111,907 |
| 2023-02-06 | 2.80 | 2.85 | 2.75 | 2.75 | 9,954,181 |
| 2023-02-03 | 2.95 | 2.95 | 2.80 | 2.80 | 3,613,617 |
| 2023-02-02 | 3.00 | 3.00 | 2.95 | 2.95 | 3,763,088 |
| 2023-02-01 | 2.90 | 3.15 | 2.90 | 3.00 | 3,540,340 |
| 2023-01-31 | 2.98 | 2.90 | 2.90 | 2.90 | 3,464,597 |
| 2023-01-30 | 2.85 | 3.13 | 2.83 | 2.98 | 5,390,985 |
| 2023-01-27 | 3.13 | 3.32 | 2.85 | 2.85 | 8,484,482 |
| 2023-01-26 | 2.80 | 3.25 | 3.00 | 3.13 | 20,088,109 |
| 2023-01-25 | 2.50 | 2.85 | 2.50 | 2.80 | 6,797,214 |
| 2023-01-24 | 2.63 | 2.75 | 2.70 | 2.75 | 7,236,863 |
| 2023-01-23 | 2.65 | 2.68 | 2.35 | 2.63 | 23,302,767 |
| 2023-01-20 | 2.85 | 2.85 | 2.65 | 2.65 | 5,983,308 |
| 2023-01-19 | 2.90 | 3.00 | 2.85 | 2.85 | 3,185,479 |
| 2023-01-18 | 2.76 | 2.95 | 2.68 | 2.95 | 18,087,173 |
| 2023-01-17 | 2.53 | 2.70 | 2.70 | 2.70 | 15,110,952 |
| 2023-01-16 | 2.55 | 2.55 | 2.53 | 2.53 | 4,044,314 |
| 2023-01-13 | 2.75 | 2.70 | 2.55 | 2.55 | 10,828,381 |
| 2023-01-12 | 2.90 | 3.00 | 2.75 | 2.75 | 17,023,530 |
| 2023-01-11 | 2.88 | 2.90 | 2.80 | 2.90 | 58,498,745 |
| 2023-01-10 | 1.99 | 2.00 | 1.98 | 1.98 | 10,953,706 |
| 2023-01-09 | 1.98 | 2.03 | 1.93 | 1.98 | 9,993,316 |
| 2023-01-06 | 2.18 | 2.18 | 1.95 | 1.98 | 22,638,291 |
| 2023-01-05 | 2.20 | 2.33 | 2.18 | 2.20 | 17,798,424 |
| 2023-01-04 | 2.45 | 2.45 | 2.23 | 2.23 | 24,977,447 |
| 2023-01-03 | 2.55 | 2.65 | 2.43 | 2.45 | 7,515,292 |
| 2023-01-02 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2022-12-30 | 2.50 | 2.55 | 2.43 | 2.55 | 11,100,005 |
| 2022-12-29 | 2.70 | 2.60 | 2.53 | 2.55 | 3,333,030 |
| 2022-12-28 | 2.73 | 2.73 | 2.70 | 2.70 | 2,866,274 |
| 2022-12-27 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2022-12-26 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2022-12-23 | 2.68 | 2.73 | 2.68 | 2.73 | 666,373 |
| 2022-12-22 | 2.53 | 2.80 | 2.50 | 2.68 | 9,559,422 |
| 2022-12-21 | 2.63 | 2.58 | 2.48 | 2.53 | 11,659,867 |
| 2022-12-20 | 2.70 | 2.70 | 2.63 | 2.63 | 1,805,070 |
| 2022-12-19 | 2.70 | 2.70 | 2.70 | 2.70 | 710,599 |
| 2022-12-16 | 2.75 | 2.70 | 2.63 | 2.70 | 4,129,776 |
| 2022-12-15 | 2.85 | 2.75 | 2.71 | 2.71 | 3,471,214 |
| 2022-12-14 | 2.63 | 2.85 | 2.60 | 2.85 | 10,908,171 |
| 2022-12-13 | 2.68 | 2.68 | 2.63 | 2.63 | 2,199,175 |
| 2022-12-12 | 2.75 | 2.75 | 2.68 | 2.68 | 4,079,092 |
| 2022-12-09 | 2.80 | 2.80 | 2.75 | 2.75 | 2,265,739 |
| 2022-12-08 | 2.88 | 2.93 | 2.73 | 2.80 | 9,942,800 |
| 2022-12-07 | 2.88 | 2.88 | 2.73 | 2.88 | 15,699,254 |
| 2022-12-06 | 3.00 | 2.90 | 2.86 | 2.90 | 6,497,835 |
| 2022-12-05 | 3.05 | 3.05 | 3.05 | 3.05 | 5,468,004 |
| 2022-12-02 | 3.05 | 3.05 | 3.05 | 3.05 | 1,490,829 |
| 2022-12-01 | 3.03 | 3.06 | 3.03 | 3.05 | 2,393,877 |
| 2022-11-30 | 3.18 | 3.25 | 3.03 | 3.03 | 7,494,148 |
| 2022-11-29 | 3.13 | 3.18 | 3.08 | 3.18 | 3,713,758 |
| 2022-11-28 | 3.30 | 3.10 | 3.10 | 3.10 | 7,084,279 |
| 2022-11-25 | 3.23 | 3.30 | 3.30 | 3.30 | 9,453,371 |
| 2022-11-24 | 3.13 | 3.25 | 3.13 | 3.23 | 12,870,447 |
| 2022-11-23 | 3.60 | 3.18 | 3.18 | 3.18 | 25,887,155 |
| 2022-11-22 | 3.65 | 3.58 | 3.38 | 3.50 | 10,086,318 |
| 2022-11-21 | 3.70 | 3.75 | 3.60 | 3.65 | 3,236,553 |
| 2022-11-18 | 3.55 | 3.80 | 3.55 | 3.70 | 9,019,725 |
| 2022-11-17 | 3.45 | 3.65 | 3.45 | 3.60 | 6,597,053 |
| 2022-11-16 | 3.38 | 3.45 | 3.37 | 3.45 | 6,876,586 |
| 2022-11-15 | 3.40 | 3.40 | 3.38 | 3.38 | 2,591,584 |
| 2022-11-14 | 3.43 | 3.41 | 3.40 | 3.41 | 5,047,258 |
| 2022-11-11 | 3.55 | 3.50 | 3.43 | 3.43 | 2,153,186 |
| 2022-11-10 | 3.70 | 3.58 | 3.55 | 3.55 | 3,463,161 |
| 2022-11-09 | 3.70 | 3.70 | 3.65 | 3.65 | 1,240,675 |
| 2022-11-08 | 3.55 | 3.73 | 3.68 | 3.70 | 3,747,806 |
| 2022-11-07 | 3.48 | 3.55 | 3.55 | 3.55 | 5,040,206 |
| 2022-11-04 | 3.54 | 3.55 | 3.48 | 3.48 | 1,079,661 |
| 2022-11-03 | 3.53 | 3.50 | 3.45 | 3.50 | 4,117,599 |
| 2022-11-02 | 3.53 | 3.53 | 3.53 | 3.53 | 5,599,063 |
| 2022-11-01 | 3.25 | 3.47 | 3.47 | 3.47 | 10,139,187 |
| 2022-10-31 | 3.13 | 3.31 | 3.13 | 3.31 | 3,786,284 |
| 2022-10-28 | 3.13 | 3.13 | 3.00 | 3.13 | 1,231,893 |
| 2022-10-27 | 3.13 | 3.15 | 3.05 | 3.08 | 4,443,516 |
| 2022-10-26 | 3.15 | 3.15 | 3.13 | 3.13 | 1,784,623 |
| 2022-10-25 | 3.23 | 3.20 | 3.15 | 3.15 | 2,473,537 |
| 2022-10-24 | 3.28 | 3.28 | 3.20 | 3.20 | 2,183,188 |
| 2022-10-21 | 3.15 | 3.33 | 3.20 | 3.28 | 10,498,256 |
| 2022-10-20 | 3.12 | 3.20 | 3.10 | 3.15 | 1,477,138 |
| 2022-10-19 | 3.20 | 3.20 | 3.20 | 3.20 | 1,235,716 |
| 2022-10-18 | 3.33 | 3.33 | 3.20 | 3.20 | 3,408,025 |
| 2022-10-17 | 3.38 | 3.38 | 3.33 | 3.33 | 2,151,036 |
| 2022-10-14 | 3.18 | 3.38 | 3.18 | 3.38 | 7,912,366 |
| 2022-10-13 | 3.23 | 3.23 | 3.19 | 3.19 | 5,016,601 |
| 2022-10-12 | 3.30 | 3.30 | 3.23 | 3.23 | 1,752,647 |
| 2022-10-11 | 3.43 | 3.45 | 3.30 | 3.30 | 3,550,294 |
| 2022-10-10 | 3.48 | 3.48 | 3.35 | 3.43 | 2,023,069 |
| 2022-10-07 | 3.45 | 3.48 | 3.45 | 3.48 | 1,956,153 |
| 2022-10-06 | 3.48 | 3.48 | 3.40 | 3.45 | 4,189,720 |
| 2022-10-05 | 3.28 | 3.55 | 3.28 | 3.45 | 9,764,003 |
| 2022-10-04 | 3.13 | 3.40 | 3.05 | 3.20 | 20,589,655 |
| 2022-10-03 | 3.23 | 3.23 | 3.13 | 3.13 | 6,651,066 |
| 2022-09-30 | 3.18 | 3.30 | 3.18 | 3.23 | 7,643,395 |
| 2022-09-29 | 3.23 | 3.20 | 3.15 | 3.15 | 2,790,898 |
| 2022-09-28 | 3.43 | 3.43 | 3.23 | 3.23 | 5,933,354 |
| 2022-09-27 | 3.30 | 3.50 | 3.30 | 3.43 | 4,444,970 |
| 2022-09-26 | 3.63 | 3.46 | 3.46 | 3.46 | 5,456,019 |
| 2022-09-23 | 3.78 | 3.75 | 3.58 | 3.58 | 4,960,312 |
| 2022-09-22 | 3.83 | 3.78 | 3.72 | 3.78 | 2,893,016 |
| 2022-09-21 | 3.65 | 3.94 | 3.78 | 3.94 | 13,252,724 |
| 2022-09-20 | 3.70 | 3.70 | 3.63 | 3.65 | 5,677,763 |
| 2022-09-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2022-09-16 | 3.70 | 3.73 | 3.65 | 3.70 | 2,491,146 |
| 2022-09-15 | 3.80 | 3.80 | 3.70 | 3.75 | 3,850,315 |
| 2022-09-14 | 3.73 | 3.80 | 3.80 | 3.80 | 4,645,964 |
| 2022-09-13 | 3.65 | 3.71 | 3.70 | 3.71 | 44,455,578 |
| 2022-09-12 | 4.00 | 4.00 | 3.85 | 3.93 | 3,964,271 |
| 2022-09-09 | 4.08 | 4.08 | 3.95 | 4.00 | 5,125,679 |
| 2022-09-08 | 3.85 | 4.24 | 4.08 | 4.08 | 11,437,153 |
| 2022-09-07 | 4.05 | 4.05 | 3.75 | 3.85 | 5,763,422 |
| 2022-09-06 | 3.90 | 4.10 | 4.05 | 4.05 | 12,726,644 |
| 2022-09-05 | 3.90 | 3.95 | 3.90 | 3.90 | 4,554,903 |
| 2022-09-02 | 3.75 | 3.90 | 3.75 | 3.90 | 2,436,698 |
| 2022-09-01 | 3.90 | 3.80 | 3.75 | 3.75 | 4,895,764 |
| 2022-08-31 | 3.90 | 3.90 | 3.80 | 3.84 | 3,965,584 |
| 2022-08-30 | 3.75 | 3.95 | 3.86 | 3.86 | 10,966,880 |
| 2022-08-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2022-08-26 | 3.60 | 3.85 | 3.60 | 3.75 | 8,659,202 |
| 2022-08-25 | 3.60 | 3.65 | 3.50 | 3.50 | 4,715,278 |
| 2022-08-24 | 3.90 | 3.75 | 3.60 | 3.60 | 7,680,011 |
| 2022-08-23 | 3.80 | 4.05 | 3.83 | 3.83 | 7,991,107 |
| 2022-08-22 | 3.75 | 3.80 | 3.75 | 3.80 | 850,593 |
| 2022-08-19 | 3.65 | 3.75 | 3.65 | 3.75 | 2,276,259 |
| 2022-08-18 | 3.53 | 3.65 | 3.48 | 3.65 | 4,420,021 |
| 2022-08-17 | 3.55 | 3.58 | 3.53 | 3.53 | 2,065,931 |
| 2022-08-16 | 3.75 | 3.55 | 3.45 | 3.55 | 6,143,094 |
| 2022-08-15 | 3.85 | 3.98 | 3.68 | 3.75 | 7,373,866 |
| 2022-08-12 | 3.90 | 4.00 | 3.80 | 3.80 | 8,514,498 |
| 2022-08-11 | 3.63 | 3.90 | 3.90 | 3.90 | 3,712,312 |
| 2022-08-10 | 3.75 | 3.75 | 3.53 | 3.63 | 7,865,273 |
| 2022-08-09 | 3.90 | 3.95 | 3.68 | 3.75 | 8,824,739 |
| 2022-08-08 | 3.40 | 3.90 | 3.40 | 3.90 | 22,573,921 |
| 2022-08-05 | 3.20 | 3.55 | 3.20 | 3.45 | 10,201,759 |
| 2022-08-04 | 3.20 | 3.28 | 3.20 | 3.20 | 4,487,589 |
| 2022-08-03 | 3.03 | 3.25 | 3.03 | 3.20 | 5,753,368 |
| 2022-08-02 | 3.00 | 3.03 | 3.00 | 3.03 | 4,328,519 |
| 2022-08-01 | 3.00 | 3.00 | 2.90 | 3.00 | 3,184,760 |
| 2022-07-29 | 2.98 | 2.98 | 2.98 | 2.98 | 1,954,940 |
| 2022-07-28 | 2.98 | 2.98 | 2.98 | 2.98 | 2,620,230 |
| 2022-07-27 | 3.03 | 3.03 | 2.93 | 2.98 | 7,723,464 |
| 2022-07-26 | 3.10 | 3.10 | 3.01 | 3.01 | 25,859,710 |
| 2022-07-25 | 2.80 | 2.90 | 2.74 | 2.80 | 5,773,814 |
| 2022-07-22 | 2.90 | 2.92 | 2.82 | 2.82 | 3,945,698 |
| 2022-07-21 | 2.95 | 3.00 | 2.85 | 2.90 | 4,587,132 |
| 2022-07-20 | 2.90 | 2.95 | 2.90 | 2.95 | 2,879,820 |
| 2022-07-19 | 2.90 | 2.90 | 2.90 | 2.90 | 4,351,687 |
| 2022-07-18 | 2.80 | 2.80 | 2.80 | 2.90 | 4,417,641 |
| 2022-07-15 | 2.85 | 2.75 | 2.74 | 2.75 | 1,607,179 |
| 2022-07-14 | 2.50 | 2.82 | 2.60 | 2.82 | 14,685,380 |
| 2022-07-13 | 2.55 | 2.55 | 2.50 | 2.50 | 374,871 |
| 2022-07-12 | 2.60 | 2.59 | 2.45 | 2.55 | 778,389 |
| 2022-07-11 | 2.50 | 2.60 | 2.60 | 2.60 | 1,122,292 |
| 2022-07-08 | 2.55 | 2.42 | 2.42 | 2.42 | 956,763 |
| 2022-07-07 | 2.60 | 2.60 | 2.55 | 2.55 | 1,589,118 |
| 2022-07-06 | 2.60 | 2.70 | 2.60 | 2.60 | 183,238 |
| 2022-07-05 | 2.70 | 2.68 | 2.60 | 2.60 | 860,185 |
| 2022-07-04 | 2.60 | 2.75 | 2.50 | 2.70 | 1,246,666 |
| 2022-07-01 | 2.80 | 2.80 | 2.60 | 2.60 | 2,339,977 |
| 2022-06-30 | 2.80 | 2.90 | 2.80 | 2.85 | 1,858,571 |
| 2022-06-29 | 2.37 | 2.85 | 2.37 | 2.85 | 10,360,734 |
| 2022-06-28 | 2.30 | 2.38 | 2.30 | 2.33 | 1,872,588 |
| 2022-06-27 | 2.35 | 2.40 | 2.30 | 2.30 | 1,041,656 |
| 2022-06-24 | 2.35 | 2.35 | 2.35 | 2.35 | 515,339 |
| 2022-06-23 | 2.50 | 2.50 | 2.35 | 2.35 | 1,620,038 |
| 2022-06-22 | 2.50 | 2.50 | 2.40 | 2.50 | 480,254 |
| 2022-06-21 | 2.53 | 2.53 | 2.45 | 2.50 | 823,115 |
| 2022-06-20 | 2.48 | 2.53 | 2.45 | 2.53 | 2,131,969 |
| 2022-06-17 | 2.35 | 2.48 | 2.35 | 2.48 | 1,178,821 |
| 2022-06-16 | 2.50 | 2.50 | 2.35 | 2.35 | 1,503,367 |
| 2022-06-15 | 2.35 | 2.50 | 2.50 | 2.50 | 3,255,846 |
| 2022-06-14 | 2.68 | 2.52 | 2.35 | 2.35 | 2,462,972 |
| 2022-06-13 | 2.68 | 2.68 | 2.68 | 2.68 | 354,498 |
| 2022-06-10 | 2.68 | 2.68 | 2.60 | 2.68 | 554,037 |
| 2022-06-09 | 2.68 | 2.70 | 2.67 | 2.68 | 69,677 |
| 2022-06-08 | 2.70 | 2.70 | 2.65 | 2.68 | 972,914 |
| 2022-06-07 | 2.70 | 2.65 | 2.65 | 2.65 | 544,133 |
| 2022-06-06 | 2.65 | 2.73 | 2.65 | 2.70 | 2,697,037 |
| 2022-06-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-06-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-06-01 | 2.75 | 2.80 | 2.75 | 2.75 | 2,237,637 |
| 2022-05-31 | 2.83 | 2.68 | 2.68 | 2.68 | 2,071,453 |
| 2022-05-30 | 2.63 | 2.75 | 2.65 | 2.75 | 2,285,676 |
| 2022-05-27 | 2.45 | 2.65 | 2.55 | 2.55 | 4,886,081 |
| 2022-05-26 | 2.33 | 2.43 | 2.40 | 2.40 | 2,163,390 |
| 2022-05-25 | 2.33 | 2.30 | 2.30 | 2.30 | 1,361,759 |
| 2022-05-24 | 2.30 | 2.33 | 2.24 | 2.33 | 2,508,983 |
| 2022-05-23 | 2.43 | 2.40 | 2.25 | 2.30 | 7,230,270 |
| 2022-05-20 | 2.55 | 2.43 | 2.40 | 2.43 | 4,313,240 |
| 2022-05-19 | 2.60 | 2.53 | 2.53 | 2.53 | 520,170 |
| 2022-05-18 | 2.50 | 2.60 | 2.50 | 2.60 | 1,670,145 |
| 2022-05-17 | 2.65 | 2.65 | 2.52 | 2.52 | 1,131,640 |
| 2022-05-16 | 2.65 | 2.65 | 2.58 | 2.65 | 570,726 |
| 2022-05-13 | 2.73 | 2.73 | 2.65 | 2.65 | 1,048,583 |
| 2022-05-12 | 2.80 | 2.80 | 2.73 | 2.73 | 527,155 |
| 2022-05-11 | 2.80 | 2.73 | 2.73 | 2.80 | 365,460 |
| 2022-05-10 | 2.90 | 2.80 | 2.75 | 2.80 | 3,243,025 |
| 2022-05-09 | 2.95 | 2.95 | 2.90 | 2.90 | 415,338 |
| 2022-05-06 | 3.00 | 3.00 | 2.95 | 2.95 | 940,219 |
| 2022-05-05 | 3.10 | 3.10 | 3.00 | 3.00 | 4,294,449 |
| 2022-05-04 | 2.80 | 3.10 | 2.80 | 3.10 | 4,615,972 |
| 2022-05-03 | 2.50 | 2.85 | 2.75 | 2.78 | 5,712,680 |
| 2022-05-02 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2022-04-29 | 2.40 | 2.50 | 2.40 | 2.50 | 1,083,226 |
| 2022-04-28 | 2.35 | 2.50 | 2.40 | 2.41 | 7,482,972 |
| 2022-04-27 | 2.63 | 2.34 | 2.20 | 2.34 | 14,936,942 |
| 2022-04-26 | 2.75 | 2.75 | 2.63 | 2.63 | 3,885,940 |
| 2022-04-25 | 3.00 | 3.00 | 2.68 | 2.75 | 6,052,850 |
| 2022-04-22 | 3.00 | 3.00 | 3.00 | 3.00 | 3,861,787 |
| 2022-04-21 | 3.05 | 3.05 | 2.95 | 3.00 | 1,372,680 |
| 2022-04-20 | 3.05 | 3.05 | 3.05 | 3.05 | 359,662 |
| 2022-04-19 | 3.00 | 3.05 | 3.00 | 3.05 | 1,565,692 |
| 2022-04-18 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2022-04-15 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2022-04-14 | 3.05 | 3.10 | 3.05 | 3.05 | 547,128 |
| 2022-04-13 | 3.05 | 3.05 | 3.05 | 3.05 | 2,797,685 |
| 2022-04-12 | 3.15 | 3.15 | 2.95 | 3.05 | 3,865,905 |
| 2022-04-11 | 3.00 | 3.34 | 3.15 | 3.15 | 3,026,667 |
| 2022-04-08 | 2.95 | 3.10 | 2.98 | 3.00 | 3,953,824 |
| 2022-04-07 | 3.05 | 2.95 | 2.95 | 2.95 | 4,440,259 |
| 2022-04-06 | 3.13 | 3.18 | 3.05 | 3.05 | 5,840,389 |
| 2022-04-05 | 3.05 | 3.00 | 3.00 | 3.00 | 2,606,188 |
| 2022-04-04 | 3.10 | 3.10 | 3.03 | 3.05 | 2,295,511 |
| 2022-04-01 | 3.30 | 3.30 | 3.02 | 3.02 | 11,012,577 |
| 2022-03-31 | 3.30 | 3.30 | 3.30 | 3.30 | 2,753,986 |
| 2022-03-30 | 3.40 | 3.40 | 3.30 | 3.30 | 3,992,324 |
| 2022-03-29 | 3.43 | 3.50 | 3.40 | 3.40 | 3,070,305 |
| 2022-03-28 | 3.38 | 3.47 | 3.38 | 3.43 | 2,313,021 |
| 2022-03-25 | 3.40 | 3.55 | 3.38 | 3.38 | 2,823,831 |
| 2022-03-24 | 3.61 | 3.61 | 3.45 | 3.45 | 5,057,995 |
| 2022-03-23 | 3.40 | 3.63 | 3.50 | 3.53 | 5,833,347 |
| 2022-03-22 | 3.28 | 3.45 | 3.35 | 3.45 | 6,300,491 |
| 2022-03-21 | 3.20 | 3.45 | 3.20 | 3.28 | 4,640,478 |
| 2022-03-18 | 3.18 | 3.20 | 3.06 | 3.20 | 2,082,977 |
| 2022-03-17 | 3.23 | 3.18 | 3.05 | 3.18 | 1,772,563 |
| 2022-03-16 | 2.95 | 3.23 | 3.18 | 3.23 | 7,579,914 |
| 2022-03-15 | 3.00 | 3.10 | 2.85 | 2.91 | 3,937,543 |
| 2022-03-14 | 3.19 | 3.20 | 3.10 | 3.10 | 2,010,041 |
| 2022-03-11 | 3.12 | 3.20 | 3.12 | 3.20 | 3,601,738 |
| 2022-03-10 | 3.25 | 3.30 | 3.21 | 3.21 | 2,596,902 |
| 2022-03-09 | 3.35 | 3.59 | 3.28 | 3.28 | 9,376,568 |
| 2022-03-08 | 3.05 | 3.38 | 3.00 | 3.35 | 12,743,963 |
| 2022-03-07 | 3.08 | 3.10 | 3.00 | 3.10 | 10,649,589 |
| 2022-03-04 | 3.15 | 3.10 | 3.00 | 3.00 | 3,349,083 |
| 2022-03-03 | 3.30 | 3.35 | 3.18 | 3.18 | 3,939,113 |
| 2022-03-02 | 3.05 | 3.40 | 3.15 | 3.30 | 8,176,571 |
| 2022-03-01 | 3.15 | 3.15 | 3.05 | 3.05 | 1,938,364 |
| 2022-02-28 | 3.00 | 3.35 | 3.00 | 3.15 | 7,726,455 |
| 2022-02-25 | 2.95 | 3.03 | 3.03 | 3.03 | 1,929,938 |
| 2022-02-24 | 2.93 | 3.04 | 2.95 | 2.95 | 6,589,505 |
| 2022-02-23 | 2.95 | 2.96 | 2.94 | 2.96 | 3,706,742 |
| 2022-02-22 | 2.93 | 3.00 | 3.00 | 3.00 | 1,129,846 |
| 2022-02-21 | 2.93 | 2.93 | 2.93 | 2.93 | 1,220,534 |
| 2022-02-18 | 2.93 | 2.90 | 2.90 | 2.90 | 931,170 |
| 2022-02-17 | 3.05 | 2.95 | 2.78 | 2.93 | 3,469,553 |
| 2022-02-16 | 3.18 | 3.24 | 3.09 | 3.09 | 5,537,605 |
| 2022-02-15 | 2.90 | 3.20 | 2.98 | 3.18 | 8,336,034 |
| 2022-02-14 | 2.98 | 2.99 | 2.80 | 2.98 | 4,876,408 |
| 2022-02-11 | 2.54 | 3.25 | 2.54 | 2.98 | 15,112,234 |
| 2022-02-10 | 2.55 | 2.55 | 2.55 | 2.55 | 1,451,036 |
| 2022-02-09 | 2.48 | 2.60 | 2.60 | 2.60 | 756,622 |
| 2022-02-08 | 2.58 | 2.60 | 2.45 | 2.58 | 1,336,085 |
| 2022-02-07 | 2.60 | 2.67 | 2.58 | 2.58 | 1,897,003 |
| 2022-02-04 | 2.45 | 2.60 | 2.55 | 2.60 | 5,420,344 |
| 2022-02-03 | 2.38 | 2.45 | 2.38 | 2.45 | 1,204,879 |
| 2022-02-02 | 2.35 | 2.38 | 2.35 | 2.38 | 1,490,986 |
| 2022-02-01 | 2.35 | 2.35 | 2.35 | 2.35 | 1,290,056 |
| 2022-01-31 | 2.35 | 2.35 | 2.35 | 2.35 | 689,625 |
| 2022-01-28 | 2.44 | 2.44 | 2.35 | 2.35 | 647,622 |
| 2022-01-27 | 2.30 | 2.40 | 2.30 | 2.38 | 1,756,935 |
| 2022-01-26 | 2.25 | 2.38 | 2.25 | 2.35 | 4,038,919 |
| 2022-01-25 | 2.20 | 2.25 | 2.20 | 2.25 | 2,623,724 |
| 2022-01-24 | 2.30 | 2.33 | 2.10 | 2.20 | 7,210,769 |
| 2022-01-21 | 2.38 | 2.35 | 2.28 | 2.33 | 1,861,124 |
| 2022-01-20 | 2.43 | 2.43 | 2.36 | 2.40 | 2,722,541 |
| 2022-01-19 | 2.58 | 2.58 | 2.40 | 2.43 | 8,645,027 |
| 2022-01-18 | 2.55 | 2.62 | 2.60 | 2.60 | 4,974,341 |
| 2022-01-17 | 2.43 | 2.55 | 2.43 | 2.55 | 6,176,560 |
| 2022-01-14 | 2.35 | 2.48 | 2.35 | 2.43 | 7,345,640 |
| 2022-01-13 | 2.20 | 2.35 | 2.20 | 2.35 | 4,192,228 |
| 2022-01-12 | 2.20 | 2.22 | 2.21 | 2.20 | 1,844,445 |
| 2022-01-11 | 2.21 | 2.21 | 2.15 | 2.20 | 2,135,629 |
| 2022-01-10 | 2.23 | 2.20 | 2.20 | 2.20 | 3,568,588 |
| 2022-01-07 | 2.40 | 2.40 | 2.23 | 2.23 | 3,354,873 |
| 2022-01-06 | 2.40 | 2.40 | 2.40 | 2.40 | 1,205,084 |
| 2022-01-05 | 2.40 | 2.45 | 2.40 | 2.45 | 5,774,952 |
| 2022-01-04 | 2.23 | 2.42 | 2.32 | 2.42 | 8,870,797 |
| 2022-01-03 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 2021-12-31 | 2.30 | 2.30 | 2.23 | 2.23 | 1,554,612 |
| 2021-12-30 | 2.25 | 2.31 | 2.20 | 2.30 | 1,158,284 |
| 2021-12-29 | 2.03 | 2.33 | 2.21 | 2.25 | 5,382,035 |
| 2021-12-28 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 2021-12-27 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 2021-12-24 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 2021-12-23 | 1.95 | 2.05 | 2.05 | 2.03 | 2,141,235 |
| 2021-12-22 | 1.88 | 1.95 | 1.85 | 1.95 | 3,057,058 |
| 2021-12-21 | 1.95 | 1.95 | 1.88 | 1.88 | 1,075,805 |
| 2021-12-20 | 1.93 | 1.95 | 1.93 | 1.95 | 521,320 |
| 2021-12-17 | 1.98 | 1.95 | 1.95 | 1.95 | 622,040 |
| 2021-12-16 | 1.98 | 1.98 | 1.98 | 1.98 | 2,021,395 |
| 2021-12-15 | 1.98 | 1.98 | 1.98 | 1.98 | 458,888 |
| 2021-12-14 | 1.98 | 2.00 | 1.98 | 1.98 | 388,557 |
| 2021-12-13 | 2.00 | 2.00 | 1.98 | 2.00 | 668,881 |
| 2021-12-10 | 1.93 | 1.98 | 1.98 | 1.98 | 1,067,142 |
| 2021-12-09 | 1.93 | 1.95 | 1.95 | 1.93 | 187,850 |
| 2021-12-08 | 1.90 | 1.93 | 1.90 | 1.93 | 1,429,319 |
| 2021-12-07 | 1.93 | 1.90 | 1.85 | 1.90 | 2,648,567 |
| 2021-12-06 | 1.93 | 1.93 | 1.93 | 1.93 | 672,649 |
| 2021-12-03 | 1.92 | 1.93 | 1.92 | 1.93 | 3,208,118 |
| 2021-12-02 | 1.95 | 2.03 | 2.03 | 2.03 | 774,072 |
| 2021-12-01 | 1.95 | 1.98 | 1.98 | 1.98 | 1,604,245 |
| 2021-11-30 | 2.00 | 2.05 | 1.95 | 1.95 | 623,672 |
| 2021-11-29 | 2.00 | 2.00 | 1.92 | 2.00 | 2,579,621 |
| 2021-11-26 | 2.00 | 2.00 | 1.95 | 2.00 | 519,910 |
| 2021-11-25 | 2.00 | 2.00 | 2.00 | 2.00 | 339,767 |
| 2021-11-24 | 2.00 | 2.00 | 1.95 | 2.00 | 929,548 |
| 2021-11-23 | 2.00 | 2.00 | 2.00 | 2.00 | 507,628 |
| 2021-11-22 | 1.97 | 2.03 | 1.97 | 2.00 | 1,217,881 |
| 2021-11-19 | 2.05 | 2.05 | 1.98 | 2.00 | 4,469,543 |
| 2021-11-18 | 2.03 | 2.03 | 2.03 | 2.03 | 5,898,279 |
| 2021-11-17 | 2.10 | 2.05 | 2.05 | 2.03 | 6,095,643 |
| 2021-11-16 | 2.10 | 2.10 | 2.08 | 2.08 | 4,449,920 |
| 2021-11-15 | 2.15 | 2.15 | 2.10 | 2.10 | 2,440,120 |
| 2021-11-12 | 2.10 | 2.10 | 2.10 | 2.10 | 891,898 |
| 2021-11-11 | 2.05 | 2.11 | 2.05 | 2.10 | 6,025,922 |
| 2021-11-10 | 2.13 | 2.13 | 2.00 | 2.08 | 5,983,632 |
| 2021-11-09 | 2.13 | 2.10 | 2.10 | 2.10 | 3,858,323 |
| 2021-11-08 | 2.15 | 2.21 | 2.13 | 2.13 | 15,453,948 |
| 2021-11-05 | 2.18 | 2.15 | 2.13 | 2.15 | 1,844,338 |
| 2021-11-04 | 2.23 | 2.20 | 2.13 | 2.16 | 4,142,891 |
| 2021-11-03 | 2.23 | 2.25 | 2.15 | 2.23 | 5,171,361 |
| 2021-11-02 | 2.30 | 2.30 | 2.22 | 2.22 | 3,372,623 |
| 2021-11-01 | 2.40 | 2.40 | 2.28 | 2.30 | 3,364,568 |
| 2021-10-29 | 2.40 | 2.45 | 2.38 | 2.40 | 1,481,876 |
| 2021-10-28 | 2.45 | 2.40 | 2.40 | 2.40 | 1,113,080 |
| 2021-10-27 | 2.55 | 2.55 | 2.45 | 2.45 | 2,517,612 |
| 2021-10-26 | 2.45 | 2.50 | 2.45 | 2.50 | 2,092,643 |
| 2021-10-25 | 2.55 | 2.57 | 2.50 | 2.45 | 2,032,427 |
| 2021-10-22 | 2.55 | 2.50 | 2.50 | 2.50 | 1,746,948 |
| 2021-10-21 | 2.50 | 2.55 | 2.50 | 2.55 | 1,266,876 |
| 2021-10-20 | 2.65 | 2.60 | 2.52 | 2.52 | 4,057,531 |
| 2021-10-19 | 2.72 | 2.72 | 2.60 | 2.65 | 4,098,339 |
| 2021-10-18 | 2.60 | 2.70 | 2.55 | 2.65 | 17,278,430 |
| 2021-10-15 | 2.45 | 2.58 | 2.48 | 2.54 | 7,516,066 |
| 2021-10-14 | 2.25 | 2.49 | 2.38 | 2.49 | 19,333,019 |
| 2021-10-13 | 2.18 | 2.36 | 2.18 | 2.36 | 8,708,235 |
| 2021-10-12 | 2.20 | 2.19 | 2.18 | 2.18 | 2,110,252 |
| 2021-10-11 | 2.23 | 2.23 | 2.20 | 2.20 | 2,793,249 |
| 2021-10-08 | 2.23 | 2.23 | 2.20 | 2.23 | 3,388,383 |
| 2021-10-07 | 2.28 | 2.30 | 2.18 | 2.23 | 9,487,591 |
| 2021-10-06 | 2.45 | 2.50 | 2.35 | 2.35 | 5,507,128 |
| 2021-10-05 | 2.45 | 2.45 | 2.35 | 2.45 | 8,591,298 |
| 2021-10-04 | 2.10 | 2.60 | 2.25 | 2.45 | 21,173,779 |
| 2021-10-01 | 2.15 | 2.15 | 2.05 | 2.10 | 2,256,113 |
| 2021-09-30 | 2.20 | 2.20 | 2.15 | 2.15 | 1,691,912 |
| 2021-09-29 | 2.20 | 2.23 | 2.20 | 2.20 | 1,263,239 |
| 2021-09-28 | 2.20 | 2.26 | 2.10 | 2.20 | 17,360,018 |
| 2021-09-27 | 2.05 | 2.20 | 2.00 | 2.20 | 6,059,479 |
| 2021-09-24 | 2.05 | 2.05 | 2.05 | 2.05 | 1,977,699 |
| 2021-09-23 | 2.05 | 2.10 | 2.10 | 2.10 | 788,264 |
| 2021-09-22 | 2.05 | 2.05 | 2.05 | 2.05 | 778,734 |
| 2021-09-21 | 2.05 | 2.05 | 2.05 | 2.05 | 1,466,094 |
| 2021-09-20 | 2.20 | 2.20 | 2.05 | 2.05 | 2,952,645 |
| 2021-09-17 | 2.20 | 2.24 | 2.15 | 2.15 | 2,380,514 |
| 2021-09-16 | 2.23 | 2.28 | 2.20 | 2.20 | 2,624,993 |
| 2021-09-15 | 2.28 | 2.28 | 2.08 | 2.23 | 5,323,555 |
| 2021-09-14 | 2.30 | 2.30 | 2.25 | 2.28 | 2,121,967 |
| 2021-09-13 | 2.28 | 2.33 | 2.28 | 2.33 | 3,087,260 |
| 2021-09-10 | 2.40 | 2.40 | 2.28 | 2.34 | 3,477,118 |
| 2021-09-09 | 2.36 | 2.36 | 2.34 | 2.33 | 2,280,132 |
| 2021-09-08 | 2.05 | 2.30 | 2.20 | 2.30 | 7,354,306 |
| 2021-09-07 | 1.96 | 2.05 | 1.96 | 2.05 | 2,598,600 |
| 2021-09-06 | 2.03 | 2.03 | 2.03 | 2.03 | 1,652,210 |
| 2021-09-03 | 2.08 | 2.08 | 1.98 | 2.03 | 2,043,940 |
| 2021-09-02 | 2.08 | 2.00 | 2.00 | 2.00 | 839,488 |
| 2021-09-01 | 2.08 | 2.08 | 2.08 | 2.08 | 1,643,717 |
| 2021-08-31 | 2.08 | 2.00 | 2.00 | 2.08 | 917,764 |
| 2021-08-30 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2021-08-27 | 2.08 | 2.08 | 2.00 | 2.08 | 1,805,578 |
| 2021-08-26 | 2.10 | 2.10 | 2.04 | 2.08 | 1,998,996 |
| 2021-08-25 | 2.05 | 2.05 | 2.03 | 2.03 | 342,705 |
| 2021-08-24 | 2.13 | 2.13 | 2.05 | 2.05 | 1,503,546 |
| 2021-08-23 | 2.13 | 2.15 | 2.15 | 2.15 | 901,492 |
| 2021-08-20 | 2.13 | 2.13 | 2.13 | 2.13 | 567,057 |
| 2021-08-19 | 2.20 | 2.20 | 2.13 | 2.20 | 2,672,938 |
| 2021-08-18 | 2.20 | 2.20 | 2.16 | 2.20 | 807,025 |
| 2021-08-17 | 2.28 | 2.28 | 2.20 | 2.20 | 5,500,158 |
| 2021-08-16 | 2.33 | 2.25 | 2.20 | 2.20 | 5,000,138 |
| 2021-08-13 | 2.20 | 2.35 | 2.23 | 2.30 | 15,680,479 |
| 2021-08-12 | 2.10 | 2.20 | 2.10 | 2.20 | 26,330,356 |
| 2021-08-11 | 1.88 | 2.08 | 1.95 | 2.00 | 10,318,619 |
| 2021-08-10 | 1.88 | 1.88 | 1.88 | 1.88 | 400,365 |
| 2021-08-09 | 1.88 | 1.88 | 1.88 | 1.88 | 2,925,170 |
| 2021-08-06 | 1.88 | 1.88 | 1.88 | 1.88 | 435,448 |
| 2021-08-05 | 1.88 | 1.88 | 1.88 | 1.88 | 315,323 |
| 2021-08-04 | 1.95 | 1.95 | 1.88 | 1.88 | 1,215,352 |
| 2021-08-03 | 1.95 | 1.95 | 1.95 | 1.95 | 492,273 |
| 2021-08-02 | 1.78 | 2.03 | 1.78 | 1.95 | 7,475,822 |
| 2021-07-30 | 1.75 | 1.78 | 1.75 | 1.78 | 2,486,572 |
| 2021-07-29 | 1.75 | 1.78 | 1.75 | 1.75 | 341,949 |
| 2021-07-28 | 1.65 | 1.75 | 1.65 | 1.75 | 1,999,598 |
| 2021-07-27 | 1.63 | 1.65 | 1.63 | 1.65 | 259,347 |
| 2021-07-26 | 1.60 | 1.63 | 1.60 | 1.63 | 1,161,666 |
| 2021-07-23 | 1.63 | 1.63 | 1.60 | 1.60 | 316,251 |
| 2021-07-22 | 1.55 | 1.63 | 1.55 | 1.63 | 1,089,628 |
| 2021-07-21 | 1.63 | 1.59 | 1.59 | 1.59 | 48,768 |
| 2021-07-20 | 1.73 | 1.69 | 1.55 | 1.63 | 4,833,498 |
| 2021-07-19 | 1.78 | 1.78 | 1.73 | 1.73 | 1,423,276 |
| 2021-07-16 | 1.80 | 1.80 | 1.78 | 1.78 | 1,856,338 |
| 2021-07-15 | 1.88 | 1.83 | 1.76 | 1.80 | 4,200,211 |
| 2021-07-14 | 1.65 | 1.90 | 1.90 | 1.90 | 10,112,393 |
| 2021-07-13 | 1.53 | 1.68 | 1.53 | 1.65 | 14,173,223 |
| 2021-07-12 | 1.50 | 1.53 | 1.52 | 1.53 | 1,672,190 |
| 2021-07-09 | 1.50 | 1.50 | 1.50 | 1.50 | 1,088,469 |
| 2021-07-08 | 1.53 | 1.53 | 1.50 | 1.50 | 3,670,155 |
| 2021-07-07 | 1.55 | 1.55 | 1.53 | 1.53 | 832,860 |
| 2021-07-06 | 1.58 | 1.54 | 1.54 | 1.54 | 459,548 |
| 2021-07-05 | 1.58 | 1.58 | 1.58 | 1.58 | 675,010 |
| 2021-07-02 | 1.58 | 1.58 | 1.58 | 1.58 | 393,871 |
| 2021-07-01 | 1.58 | 1.55 | 1.55 | 1.58 | 608,809 |
| 2021-06-30 | 1.58 | 1.58 | 1.58 | 1.58 | 631,678 |
| 2021-06-29 | 1.55 | 1.58 | 1.55 | 1.58 | 1,335,177 |
| 2021-06-28 | 1.55 | 1.58 | 1.55 | 1.55 | 2,921,135 |
| 2021-06-25 | 1.50 | 1.58 | 1.50 | 1.55 | 3,180,483 |
| 2021-06-24 | 1.43 | 1.50 | 1.40 | 1.50 | 1,929,848 |
| 2021-06-23 | 1.38 | 1.43 | 1.38 | 1.43 | 2,171,395 |
| 2021-06-22 | 1.38 | 1.38 | 1.35 | 1.38 | 2,197,538 |
| 2021-06-21 | 1.38 | 1.38 | 1.38 | 1.38 | 1,021,071 |
| 2021-06-18 | 1.38 | 1.38 | 1.38 | 1.38 | 616,114 |
| 2021-06-17 | 1.38 | 1.38 | 1.38 | 1.38 | 961,064 |
| 2021-06-16 | 1.38 | 1.38 | 1.35 | 1.38 | 1,441,419 |
| 2021-06-15 | 1.38 | 1.38 | 1.38 | 1.38 | 1,162,507 |
| 2021-06-14 | 1.38 | 1.38 | 1.38 | 1.38 | 2,632,748 |
| 2021-06-11 | 1.38 | 1.38 | 1.35 | 1.38 | 1,466,739 |
| 2021-06-10 | 1.38 | 1.38 | 1.38 | 1.38 | 1,920,134 |
| 2021-06-09 | 1.43 | 1.45 | 1.38 | 1.38 | 1,996,901 |
| 2021-06-08 | 1.43 | 1.42 | 1.42 | 1.42 | 1,088,686 |
| 2021-06-07 | 1.43 | 1.43 | 1.40 | 1.43 | 2,653,321 |
| 2021-06-04 | 1.48 | 1.48 | 1.43 | 1.43 | 5,001,186 |
| 2021-06-03 | 1.48 | 1.48 | 1.48 | 1.48 | 1,667,188 |
| 2021-06-02 | 1.63 | 1.63 | 1.48 | 1.48 | 11,484,020 |
| 2021-06-01 | 1.63 | 1.65 | 1.60 | 1.63 | 1,408,573 |
| 2021-05-28 | 1.65 | 1.60 | 1.60 | 1.60 | 659,120 |
| 2021-05-27 | 1.68 | 1.65 | 1.65 | 1.65 | 281,296 |
| 2021-05-26 | 1.68 | 1.68 | 1.68 | 1.68 | 435,971 |
| 2021-05-25 | 1.65 | 1.68 | 1.65 | 1.68 | 697,894 |
| 2021-05-24 | 1.68 | 1.68 | 1.68 | 1.68 | 865,558 |
| 2021-05-21 | 1.65 | 1.65 | 1.65 | 1.65 | 1,082,426 |
| 2021-05-20 | 1.65 | 1.65 | 1.60 | 1.65 | 820,206 |
| 2021-05-19 | 1.65 | 1.65 | 1.65 | 1.65 | 877,823 |
| 2021-05-18 | 1.70 | 1.65 | 1.65 | 1.65 | 1,724,928 |
| 2021-05-17 | 1.70 | 1.70 | 1.70 | 1.70 | 698,318 |
| 2021-05-14 | 1.68 | 1.70 | 1.68 | 1.70 | 4,078,169 |
| 2021-05-13 | 1.70 | 1.70 | 1.68 | 1.68 | 2,109,514 |
| 2021-05-12 | 1.70 | 1.70 | 1.70 | 1.70 | 1,444,702 |
| 2021-05-11 | 1.70 | 1.70 | 1.68 | 1.70 | 2,316,078 |
| 2021-05-10 | 1.73 | 1.73 | 1.65 | 1.70 | 3,129,063 |
| 2021-05-07 | 1.73 | 1.73 | 1.73 | 1.73 | 947,298 |
| 2021-05-06 | 1.72 | 1.73 | 1.70 | 1.73 | 1,958,298 |
| 2021-05-05 | 1.78 | 1.78 | 1.73 | 1.73 | 1,206,776 |
| 2021-05-04 | 1.80 | 1.80 | 1.75 | 1.78 | 2,179,019 |
| 2021-04-30 | 1.80 | 1.80 | 1.80 | 1.80 | 3,970,891 |
| 2021-04-29 | 1.80 | 1.80 | 1.80 | 1.80 | 695,311 |
| 2021-04-28 | 1.80 | 1.80 | 1.80 | 1.80 | 2,847,618 |
| 2021-04-27 | 1.80 | 1.80 | 1.80 | 1.80 | 1,501,018 |
| 2021-04-26 | 1.83 | 1.83 | 1.75 | 1.80 | 559,593 |
| 2021-04-23 | 1.83 | 1.83 | 1.83 | 1.83 | 2,126,024 |
| 2021-04-22 | 1.83 | 1.83 | 1.83 | 1.83 | 1,267,775 |
| 2021-04-21 | 1.83 | 1.83 | 1.75 | 1.83 | 1,455,238 |
| 2021-04-20 | 1.83 | 1.83 | 1.83 | 1.83 | 794,926 |
| 2021-04-19 | 1.83 | 1.90 | 1.90 | 1.90 | 6,825,418 |