Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diversified Energy Share Price
Diversified Energy Share Trades

Diversified Energy Share Trades

Diversified Energy share trades.

The following table shows today's trades for Diversified Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DEC.L
Share PriceDEC.L
ChartsDEC.L
TradesDEC.L
HistoryCompare
DEC.LDEC.L
Share NewsDEC.L
RNSDEC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:53:37 - 09-May-24 1,121.94489 0 Unknown* 1,110.00 1,113.00
17:53:37 - 09-May-24 1,121.14465 0 Unknown* 1,110.00 1,113.00
16:08:18 - 09-May-24 1,111.00 200 Unknown* 1,110.00 1,113.00
15:35:21 - 09-May-24 1,111.00 47,393 Sell* 1,110.00 1,113.00
15:31:20 - 09-May-24 1,115.54292 10 Unknown* 1,167.00 1,012.00
15:29:22 - 09-May-24 1,112.00 1 Sell* 1,112.00 1,115.00
15:28:50 - 09-May-24 1,116.52 2,000 Buy* 1,112.00 1,114.00
15:28:39 - 09-May-24 1,113.008 897 Buy* 1,111.00 1,114.00
15:28:21 - 09-May-24 1,112.00 62 Sell* 1,112.00 1,114.00
15:27:55 - 09-May-24 1,113.00 67 Sell* 1,112.00 1,114.00
15:27:40 - 09-May-24 1,109.28 4,765 Sell* 1,113.00 1,114.00
15:27:37 - 09-May-24 1,113.00 10 Sell* 1,113.00 1,114.00
15:27:37 - 09-May-24 1,113.00 51 Sell* 1,112.00 1,114.00
15:27:37 - 09-May-24 1,113.00 76 Sell* 1,113.00 1,114.00
15:27:37 - 09-May-24 1,113.00 81 Sell* 1,113.00 1,114.00
15:27:37 - 09-May-24 1,113.00 65 Sell* 1,113.00 1,114.00
15:27:35 - 09-May-24 1,113.00 4 Sell* 1,113.00 1,114.00
15:27:35 - 09-May-24 1,113.00 125 Sell* 1,113.00 1,114.00
15:27:15 - 09-May-24 1,112.00 73 Sell* 1,112.00 1,114.00
15:25:41 - 09-May-24 1,114.00 39 Buy* 1,112.00 1,115.00
15:25:41 - 09-May-24 1,114.00 42 Buy* 1,112.00 1,114.00
15:25:41 - 09-May-24 1,114.00 148 Buy* 1,112.00 1,114.00
15:25:41 - 09-May-24 1,114.00 155 Buy* 1,112.00 1,114.00
15:25:41 - 09-May-24 1,114.00 50 Buy* 1,112.00 1,114.00
15:25:39 - 09-May-24 1,113.00 91 Buy* 1,112.00 1,114.00
15:25:39 - 09-May-24 1,113.00 231 Buy* 1,112.00 1,113.00
15:25:39 - 09-May-24 1,113.00 49 Sell* 1,113.00 1,114.00
15:24:57 - 09-May-24 1,113.00 27 Sell* 1,113.00 1,115.00
15:24:57 - 09-May-24 1,114.00 210 Buy* 1,113.00 1,115.00
15:24:57 - 09-May-24 1,114.00 90 Buy* 1,112.00 1,115.00
15:24:56 - 09-May-24 1,112.00 149 Sell* 1,112.00 1,114.00
15:24:54 - 09-May-24 1,114.00 62 Sell* 1,114.00 1,115.00
15:24:53 - 09-May-24 1,116.00 13 Sell* 1,114.00 1,117.00
15:24:53 - 09-May-24 1,116.00 200 Sell* 1,114.00 1,117.00
15:24:53 - 09-May-24 1,116.00 738 Sell* 1,116.00 1,118.00
15:24:12 - 09-May-24 1,116.00 68 Sell* 1,116.00 1,118.00
15:22:07 - 09-May-24 1,118.00 9 Sell* 1,118.00 1,119.00
15:22:07 - 09-May-24 1,118.00 47 Sell* 1,118.00 1,119.00
15:22:07 - 09-May-24 1,118.00 40 Sell* 1,118.00 1,119.00
15:22:01 - 09-May-24 1,118.00 162 Sell* 1,118.00 1,119.00
15:22:01 - 09-May-24 1,118.00 29 Sell* 1,118.00 1,119.00
15:22:00 - 09-May-24 1,118.00 21 Sell* 1,118.00 1,119.00
15:22:00 - 09-May-24 1,118.00 75 Sell* 1,118.00 1,119.00
15:22:00 - 09-May-24 1,118.00 44 Sell* 1,118.00 1,119.00
15:22:00 - 09-May-24 1,118.00 4 Sell* 1,118.00 1,119.00
15:22:00 - 09-May-24 1,118.00 196 Sell* 1,116.00 1,119.00
15:22:00 - 09-May-24 1,118.00 210 Sell* 1,118.00 1,119.00
15:22:00 - 09-May-24 1,118.00 46 Sell* 1,118.00 1,119.00
15:22:00 - 09-May-24 1,118.00 44 Sell* 1,118.00 1,119.00
15:22:00 - 09-May-24 1,118.00 200 Sell* 1,118.00 1,119.00
15:22:00 - 09-May-24 1,118.00 256 Sell* 1,118.00 1,119.00
15:21:50 - 09-May-24 1,118.00 90 Buy* 1,116.00 1,119.00
15:21:50 - 09-May-24 1,118.00 32 Buy* 1,116.00 1,118.00
15:21:50 - 09-May-24 1,118.00 148 Buy* 1,116.00 1,118.00
15:21:46 - 09-May-24 1,117.338 125 Buy* 1,116.00 1,118.00
15:21:41 - 09-May-24 1,116.14 1,495 Sell* 1,116.00 1,118.00
15:21:06 - 09-May-24 1,116.51 1,270 Sell* 1,116.00 1,118.00
15:20:39 - 09-May-24 1,116.00 92 Sell* 1,116.00 1,119.00
15:19:20 - 09-May-24 1,118.00 79 Sell* 1,118.00 1,119.00
15:19:20 - 09-May-24 1,118.00 42 Sell* 1,118.00 1,119.00
15:19:20 - 09-May-24 1,118.00 58 Sell* 1,118.00 1,119.00
15:19:20 - 09-May-24 1,118.00 8 Sell* 1,118.00 1,119.00
15:19:06 - 09-May-24 1,118.00 50 Sell* 1,118.00 1,119.00
15:19:06 - 09-May-24 1,118.00 44 Sell* 1,118.00 1,119.00
15:19:06 - 09-May-24 1,118.00 200 Sell* 1,118.00 1,119.00
15:19:05 - 09-May-24 1,118.00 139 Sell* 1,118.00 1,119.00
15:19:05 - 09-May-24 1,118.00 47 Sell* 1,118.00 1,119.00
15:19:05 - 09-May-24 1,118.00 114 Sell* 1,118.00 1,119.00
15:19:05 - 09-May-24 1,118.00 200 Sell* 1,118.00 1,119.00
15:19:05 - 09-May-24 1,118.00 42 Sell* 1,118.00 1,119.00
15:19:01 - 09-May-24 1,119.00 1 Buy* 1,117.00 1,119.00
15:18:50 - 09-May-24 1,117.00 1 Sell* 1,117.00 1,119.00
15:18:00 - 09-May-24 1,117.00 16 Sell* 1,117.00 1,119.00
15:17:48 - 09-May-24 1,119.00 190 Sell* 1,118.00 1,120.00
15:17:48 - 09-May-24 1,119.00 6 Sell* 1,119.00 1,121.00
15:17:48 - 09-May-24 1,119.00 73 Sell* 1,119.00 1,121.00
15:17:48 - 09-May-24 1,119.00 1 Sell* 1,119.00 1,121.00
15:15:02 - 09-May-24 1,119.00 10 Sell* 1,119.00 1,121.00
15:14:39 - 09-May-24 1,121.00 39 Buy* 1,118.00 1,121.00
15:14:39 - 09-May-24 1,120.00 171 Sell* 1,120.00 1,121.00
15:14:39 - 09-May-24 1,120.00 500 Sell* 1,120.00 1,121.00
15:14:39 - 09-May-24 1,120.00 12 Buy* 1,119.00 1,121.00
15:14:39 - 09-May-24 1,120.00 320 Buy* 1,119.00 1,120.00
15:14:39 - 09-May-24 1,120.00 118 Buy* 1,119.00 1,120.00
15:14:36 - 09-May-24 1,120.00 66 Buy* 1,119.00 1,120.00
15:14:36 - 09-May-24 1,119.00 26 Buy* 1,118.00 1,119.00
15:14:36 - 09-May-24 1,119.00 87 Buy* 1,118.00 1,119.00
15:14:36 - 09-May-24 1,119.00 12 Buy* 1,118.00 1,119.00
15:14:36 - 09-May-24 1,119.00 20 Buy* 1,118.00 1,119.00
15:14:36 - 09-May-24 1,119.00 80 Buy* 1,118.00 1,119.00
15:14:36 - 09-May-24 1,119.00 65 Buy* 1,118.00 1,119.00
15:14:36 - 09-May-24 1,119.00 35 Buy* 1,118.00 1,119.00
15:14:36 - 09-May-24 1,118.00 50 Sell* 1,117.00 1,119.00
15:14:36 - 09-May-24 1,118.00 125 Sell* 1,118.00 1,119.00
15:13:50 - 09-May-24 1,117.00 72 Sell* 1,117.00 1,119.00
15:13:50 - 09-May-24 1,117.00 1 Sell* 1,117.00 1,119.00
15:13:32 - 09-May-24 1,118.00 209 Sell* 1,116.00 1,119.00
15:13:32 - 09-May-24 1,118.00 26 Sell* 1,116.00 1,119.00
15:13:25 - 09-May-24 1,119.00 36 Sell* 1,118.00 1,121.00
15:13:25 - 09-May-24 1,119.00 38 Sell* 1,119.00 1,121.00
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.