Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diversified Energy Share Price
Diversified Energy Share Trades

Diversified Energy Share Trades

Diversified Energy share trades.

The following table shows today's trades for Diversified Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DEC.L
Share PriceDEC.L
ChartsDEC.L
TradesDEC.L
HistoryCompare
DEC.LDEC.L
Share NewsDEC.L
RNSDEC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:01:12 - 23-Sep-26 1,040.00 42 Buy* 1,036.00 1,040.00
11:01:12 - 23-Sep-26 1,040.00 97 Buy* 1,036.00 1,040.00
11:01:12 - 23-Sep-26 1,040.00 500 Buy* 1,036.00 1,040.00
11:01:12 - 23-Sep-26 1,040.00 250 Buy* 1,036.00 1,040.00
11:01:12 - 23-Sep-26 1,040.00 137 Sell* 1,040.00 1,044.00
11:01:12 - 23-Sep-26 1,040.00 73 Sell* 1,040.00 1,044.00
11:01:12 - 23-Sep-26 1,040.00 7 Sell* 1,040.00 1,044.00
11:01:12 - 23-Sep-26 1,040.00 200 Sell* 1,040.00 1,044.00
11:01:06 - 23-Sep-26 1,039.1109 1,264 Sell* 1,040.00 1,044.00
10:56:06 - 23-Sep-26 1,044.00 0 Unknown* 1,038.00 1,044.00
10:47:23 - 23-Sep-26 1,044.00 0 Unknown* 1,038.00 1,044.00
10:40:26 - 23-Sep-26 1,044.00 0 Unknown* 1,038.00 1,044.00
10:25:14 - 23-Sep-26 1,042.00 15 Buy* 1,038.00 1,044.00
10:25:14 - 23-Sep-26 1,042.00 360 Buy* 1,038.00 1,044.00
10:25:14 - 23-Sep-26 1,042.00 200 Sell* 1,038.00 1,044.00
09:57:38 - 23-Sep-26 1,040.00 1 Sell* 1,036.00 1,046.00
09:57:38 - 23-Sep-26 1,042.00 69 Buy* 1,032.00 1,046.00
09:57:38 - 23-Sep-26 1,040.00 65 Buy* 1,032.00 1,040.00
09:57:38 - 23-Sep-26 1,040.00 100 Buy* 1,032.00 1,040.00
09:56:49 - 23-Sep-26 1,039.9973 28 Buy* 1,032.00 1,040.00
09:52:07 - 23-Sep-26 1,040.00 0 Unknown* 1,032.00 1,040.00
09:25:50 - 23-Sep-26 1,038.00 156 Sell* 1,038.00 1,042.00
09:25:50 - 23-Sep-26 1,038.00 192 Buy* 1,030.00 1,040.00
09:25:50 - 23-Sep-26 1,038.00 62 Buy* 1,030.00 1,038.00
09:23:45 - 23-Sep-26 1,028.247 1 Sell* 1,028.00 1,040.00
09:23:19 - 23-Sep-26 1,031.8882 99 Sell* 1,028.00 1,040.00
09:22:57 - 23-Sep-26 1,039.595 10 Buy* 1,028.00 1,040.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 1 Buy* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,016.00 8 Sell* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,016.00 2 Sell* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,016.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 1 Buy* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,016.00 9 Sell* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,016.00 5 Sell* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,016.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 4 Buy* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,058.00 0 Unknown* 1,016.00 1,058.00
09:19:50 - 23-Sep-26 1,016.00 0 Unknown* 1,016.00 1,058.00
09:17:23 - 23-Sep-26 1,016.718 5 Sell* 1,012.00 1,070.00
09:05:05 - 23-Sep-26 1,076.00 302 Buy* 1,026.00 1,076.00
09:05:05 - 23-Sep-26 1,076.00 61 Buy* 1,026.00 1,076.00
09:05:05 - 23-Sep-26 1,076.00 137 Buy* 1,026.00 1,076.00
08:28:36 - 23-Sep-26 1,041.4427 735 Sell* 1,024.00 1,078.00
Top Risers
Share Change
Ethernity Net (ENET)0.001645.45%
GreenRoc Strategic Materials (GROC)4.8017.07%
Southern Energy (SOUC)3.5016.67%
Pollen Street (POLN)938.0015.09%
Empyrean (EME)0.0513.64%
Top Fallers
Share Change
Premier African Minerals (PREM)0.00425-32%
Orosur Mining (OMI)16.75-16.25%
Ingenta (ING)71.50-12.8%
Warpaint London (W7L)197.50-11.83%
Rosslyn Data (RDT)1.20-11.11%
Top By Volume
Share Volume
Forgent (FORG)0.00952,492,803,857
Premier African Minerals (PREM)0.004251,300,369,077
Tower Resources (TRP)0.0135713,267,112
Empyrean (EME)0.05687,011,319
Ethernity Net (ENET)0.0016625,257,050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.