Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 1,134.00 | 1,138.00 | 1,098.00 | 1,111.00 | 200,540 |
| 2024-05-08 | 1,103.00 | 1,134.00 | 1,103.00 | 1,134.00 | 178,468 |
| 2024-05-07 | 1,104.00 | 1,135.00 | 1,100.00 | 1,113.00 | 248,475 |
| 2024-05-06 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2024-05-03 | 1,054.00 | 1,087.00 | 1,045.00 | 1,068.00 | 187,116 |
| 2024-05-02 | 1,070.00 | 1,103.00 | 1,045.00 | 1,054.00 | 317,633 |
| 2024-05-01 | 1,166.00 | 1,166.00 | 1,080.00 | 1,081.00 | 192,757 |
| 2024-04-30 | 1,165.00 | 1,190.00 | 1,126.00 | 1,126.00 | 433,489 |
| 2024-04-29 | 1,155.00 | 1,168.00 | 1,126.00 | 1,159.00 | 296,328 |
| 2024-04-26 | 1,088.00 | 1,141.00 | 1,084.00 | 1,123.00 | 307,098 |
| 2024-04-25 | 1,060.00 | 1,100.00 | 1,060.00 | 1,092.00 | 236,238 |
| 2024-04-24 | 1,085.00 | 1,085.00 | 1,065.00 | 1,076.00 | 263,491 |
| 2024-04-23 | 1,102.00 | 1,111.00 | 1,081.00 | 1,081.00 | 356,162 |
| 2024-04-22 | 1,085.00 | 1,099.00 | 1,078.00 | 1,090.00 | 221,203 |
| 2024-04-19 | 1,091.00 | 1,101.00 | 1,061.00 | 1,074.00 | 194,531 |
| 2024-04-18 | 1,101.00 | 1,114.00 | 1,089.00 | 1,094.00 | 151,930 |
| 2024-04-17 | 1,072.00 | 1,104.00 | 1,069.00 | 1,097.00 | 301,267 |
| 2024-04-16 | 1,080.00 | 1,099.00 | 1,071.00 | 1,092.00 | 230,990 |
| 2024-04-15 | 1,118.00 | 1,123.00 | 1,082.00 | 1,096.00 | 419,145 |
| 2024-04-12 | 1,124.00 | 1,173.00 | 1,115.00 | 1,127.00 | 762,411 |
| 2024-04-11 | 1,101.00 | 1,123.00 | 1,090.00 | 1,106.00 | 523,714 |
| 2024-04-10 | 1,059.00 | 1,079.00 | 1,044.00 | 1,079.00 | 358,910 |
| 2024-04-09 | 1,002.00 | 1,068.00 | 1,002.00 | 1,057.00 | 310,920 |
| 2024-04-08 | 980.00 | 1,035.00 | 980.00 | 1,026.00 | 459,129 |
| 2024-04-05 | 975.00 | 1,003.00 | 955.50 | 1,003.00 | 305,984 |
| 2024-04-04 | 1,017.00 | 1,020.00 | 975.00 | 987.50 | 346,211 |
| 2024-04-03 | 971.00 | 987.00 | 966.50 | 985.00 | 489,761 |
| 2024-04-02 | 965.50 | 998.00 | 952.00 | 967.50 | 350,571 |
| 2024-04-01 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2024-03-29 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2024-03-28 | 897.50 | 952.00 | 895.00 | 948.00 | 416,221 |
| 2024-03-27 | 878.50 | 892.50 | 854.00 | 892.50 | 515,897 |
| 2024-03-26 | 868.00 | 880.50 | 853.50 | 854.00 | 280,216 |
| 2024-03-25 | 879.00 | 899.50 | 866.00 | 876.00 | 249,150 |
| 2024-03-22 | 895.00 | 915.00 | 878.00 | 878.00 | 284,536 |
| 2024-03-21 | 898.50 | 919.00 | 887.00 | 891.00 | 398,365 |
| 2024-03-20 | 890.00 | 899.50 | 870.00 | 882.00 | 316,682 |
| 2024-03-19 | 878.00 | 900.50 | 832.00 | 888.50 | 1,135,380 |
| 2024-03-18 | 928.00 | 930.00 | 915.50 | 923.50 | 169,957 |
| 2024-03-15 | 915.00 | 921.50 | 910.00 | 921.50 | 353,840 |
| 2024-03-14 | 920.00 | 922.50 | 910.50 | 910.50 | 261,578 |
| 2024-03-13 | 912.50 | 927.00 | 903.00 | 916.50 | 173,152 |
| 2024-03-12 | 924.00 | 927.50 | 915.00 | 915.00 | 181,761 |
| 2024-03-11 | 950.00 | 950.00 | 915.00 | 922.50 | 245,786 |
| 2024-03-08 | 940.50 | 943.00 | 911.00 | 930.50 | 215,894 |
| 2024-03-07 | 930.00 | 942.50 | 922.50 | 938.50 | 223,460 |
| 2024-03-06 | 940.00 | 940.00 | 913.00 | 930.00 | 310,450 |
| 2024-03-05 | 910.00 | 936.00 | 902.00 | 928.00 | 230,552 |
| 2024-03-04 | 957.00 | 980.50 | 908.50 | 924.50 | 651,870 |
| 2024-03-01 | 944.50 | 961.00 | 930.00 | 957.00 | 523,216 |
| 2024-02-29 | 929.50 | 948.00 | 918.50 | 935.50 | 492,454 |
| 2024-02-28 | 1,000.00 | 1,008.00 | 984.00 | 984.00 | 456,162 |
| 2024-02-27 | 985.50 | 1,011.00 | 964.00 | 1,000.00 | 486,918 |
| 2024-02-26 | 945.00 | 993.50 | 921.50 | 993.50 | 532,720 |
| 2024-02-23 | 984.00 | 990.50 | 940.00 | 952.50 | 230,267 |
| 2024-02-22 | 972.50 | 1,006.00 | 968.50 | 983.50 | 454,292 |
| 2024-02-21 | 945.00 | 957.00 | 920.00 | 957.00 | 308,088 |
| 2024-02-20 | 910.50 | 924.00 | 896.00 | 924.00 | 293,888 |
| 2024-02-19 | 940.00 | 949.00 | 916.00 | 921.50 | 227,523 |
| 2024-02-16 | 935.50 | 946.00 | 918.50 | 935.00 | 773,426 |
| 2024-02-15 | 912.50 | 944.50 | 896.50 | 935.00 | 782,500 |
| 2024-02-14 | 920.50 | 922.50 | 896.50 | 904.50 | 624,995 |
| 2024-02-13 | 926.00 | 934.00 | 894.00 | 915.50 | 432,989 |
| 2024-02-12 | 938.00 | 938.50 | 884.00 | 907.50 | 515,785 |
| 2024-02-09 | 925.50 | 935.00 | 912.50 | 919.50 | 424,213 |
| 2024-02-08 | 910.00 | 942.50 | 902.00 | 935.00 | 537,832 |
| 2024-02-07 | 945.00 | 956.00 | 904.00 | 909.50 | 591,893 |
| 2024-02-06 | 903.00 | 922.00 | 896.00 | 916.00 | 287,433 |
| 2024-02-05 | 902.50 | 907.00 | 891.50 | 895.50 | 218,410 |
| 2024-02-02 | 915.00 | 930.50 | 897.50 | 897.50 | 327,997 |
| 2024-02-01 | 920.00 | 925.00 | 881.00 | 904.50 | 387,812 |
| 2024-01-31 | 930.00 | 932.50 | 907.00 | 916.50 | 356,816 |
| 2024-01-30 | 959.00 | 986.50 | 915.00 | 930.00 | 473,633 |
| 2024-01-29 | 941.50 | 955.50 | 919.50 | 943.50 | 259,334 |
| 2024-01-26 | 967.50 | 984.00 | 948.00 | 948.00 | 376,432 |
| 2024-01-25 | 928.00 | 953.50 | 895.00 | 951.50 | 341,294 |
| 2024-01-24 | 876.50 | 948.00 | 849.50 | 942.50 | 780,677 |
| 2024-01-23 | 978.50 | 980.00 | 822.50 | 845.00 | 1,475,479 |
| 2024-01-22 | 961.00 | 1,000.00 | 953.50 | 962.00 | 330,475 |
| 2024-01-19 | 965.00 | 965.00 | 875.50 | 958.00 | 1,335,493 |
| 2024-01-18 | 977.00 | 981.00 | 952.00 | 955.00 | 381,753 |
| 2024-01-17 | 1,024.00 | 1,024.00 | 952.50 | 978.50 | 658,826 |
| 2024-01-16 | 995.80 | 1,044.50 | 981.20 | 1,026.00 | 640,591 |
| 2024-01-15 | 1,104.50 | 1,108.00 | 980.20 | 1,000.00 | 1,680,285 |
| 2024-01-12 | 1,100.00 | 1,131.00 | 1,100.00 | 1,105.00 | 228,946 |
| 2024-01-11 | 1,121.00 | 1,145.50 | 1,089.50 | 1,097.00 | 212,291 |
| 2024-01-10 | 1,145.00 | 1,159.50 | 1,103.00 | 1,114.00 | 337,106 |
| 2024-01-09 | 1,168.50 | 1,168.50 | 1,115.50 | 1,149.50 | 965,041 |
| 2024-01-08 | 1,164.00 | 1,164.00 | 1,127.00 | 1,140.00 | 859,086 |
| 2024-01-05 | 1,220.00 | 1,220.00 | 1,139.50 | 1,178.00 | 786,860 |
| 2024-01-04 | 1,170.00 | 1,232.50 | 1,170.00 | 1,220.00 | 473,249 |
| 2024-01-03 | 1,208.00 | 1,210.50 | 1,169.00 | 1,176.50 | 574,170 |
| 2024-01-02 | 1,124.50 | 1,198.50 | 1,124.00 | 1,198.50 | 224,095 |
| 2024-01-01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2023-12-29 | 1,110.50 | 1,117.00 | 1,087.50 | 1,115.00 | 107,461 |
| 2023-12-28 | 1,164.00 | 1,164.00 | 1,107.00 | 1,110.50 | 204,860 |
| 2023-12-27 | 1,103.00 | 1,161.50 | 1,103.00 | 1,161.50 | 415,785 |
| 2023-12-26 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2023-12-25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2023-12-22 | 1,078.00 | 1,095.00 | 1,065.50 | 1,094.00 | 146,960 |
| 2023-12-21 | 1,074.00 | 1,107.00 | 1,050.50 | 1,078.00 | 395,934 |
| 2023-12-20 | 1,140.00 | 1,190.00 | 1,082.50 | 1,082.50 | 669,879 |
| 2023-12-19 | 1,282.00 | 1,300.00 | 1,010.00 | 1,122.00 | 2,275,593 |
| 2023-12-18 | 1,331.00 | 1,360.00 | 1,290.50 | 1,310.50 | 301,351 |
| 2023-12-15 | 1,330.00 | 1,370.00 | 1,314.00 | 1,335.50 | 443,835 |
| 2023-12-14 | 1,268.50 | 1,322.00 | 1,268.50 | 1,314.50 | 860,887 |
| 2023-12-13 | 1,232.00 | 1,241.00 | 1,203.50 | 1,240.00 | 202,900 |
| 2023-12-12 | 1,261.50 | 1,282.00 | 1,240.50 | 1,241.00 | 270,873 |
| 2023-12-11 | 1,285.00 | 1,304.00 | 1,260.00 | 1,270.00 | 225,362 |
| 2023-12-08 | 1,280.00 | 1,313.50 | 1,280.00 | 1,301.00 | 716,630 |
| 2023-12-07 | 1,275.00 | 1,297.00 | 1,230.00 | 1,280.00 | 253,723 |
| 2023-12-06 | 1,305.40 | 1,354.00 | 1,281.40 | 1,281.40 | 236,401 |
| 2023-12-05 | 1,275.00 | 1,350.00 | 1,275.00 | 1,338.40 | 258,481 |
| 2023-12-04 | 64.95 | 64.95 | 64.00 | 64.40 | 2,753,965 |
| 2023-12-01 | 67.20 | 67.20 | 63.35 | 65.05 | 3,917,803 |
| 2023-11-30 | 65.60 | 66.85 | 64.65 | 65.50 | 29,381,789 |
| 2023-11-29 | 72.05 | 72.05 | 68.10 | 68.10 | 4,005,447 |
| 2023-11-28 | 72.35 | 72.35 | 69.60 | 70.00 | 5,849,702 |
| 2023-11-27 | 71.70 | 72.00 | 70.30 | 70.50 | 3,049,794 |
| 2023-11-24 | 70.85 | 72.50 | 70.85 | 71.30 | 4,736,452 |
| 2023-11-23 | 71.55 | 72.75 | 70.75 | 72.20 | 3,846,845 |
| 2023-11-22 | 71.95 | 72.00 | 69.20 | 70.40 | 4,331,698 |
| 2023-11-21 | 73.40 | 73.45 | 71.30 | 71.55 | 2,853,070 |
| 2023-11-20 | 74.60 | 75.65 | 72.45 | 73.00 | 3,112,623 |
| 2023-11-17 | 73.95 | 74.35 | 71.85 | 74.20 | 8,589,837 |
| 2023-11-16 | 72.45 | 73.20 | 71.50 | 72.10 | 7,124,518 |
| 2023-11-15 | 72.00 | 74.10 | 71.15 | 72.50 | 6,928,176 |
| 2023-11-14 | 66.85 | 71.85 | 65.85 | 70.75 | 5,679,725 |
| 2023-11-13 | 67.90 | 68.00 | 66.55 | 66.65 | 4,551,384 |
| 2023-11-10 | 67.50 | 68.90 | 67.50 | 67.95 | 3,091,327 |
| 2023-11-09 | 68.00 | 69.45 | 66.80 | 69.00 | 10,255,711 |
| 2023-11-08 | 68.30 | 68.50 | 66.25 | 67.10 | 9,880,282 |
| 2023-11-07 | 69.80 | 69.90 | 68.00 | 68.50 | 2,226,117 |
| 2023-11-06 | 71.50 | 71.85 | 70.05 | 70.35 | 2,590,685 |
| 2023-11-03 | 71.85 | 73.30 | 70.65 | 71.45 | 2,035,312 |
| 2023-11-02 | 67.10 | 72.05 | 67.10 | 72.05 | 2,294,309 |
| 2023-11-01 | 67.40 | 67.40 | 65.55 | 67.05 | 6,365,672 |
| 2023-10-31 | 67.70 | 68.15 | 66.70 | 66.85 | 4,167,774 |
| 2023-10-30 | 69.40 | 69.85 | 67.90 | 69.35 | 2,155,149 |
| 2023-10-27 | 68.75 | 70.10 | 68.65 | 69.35 | 3,249,826 |
| 2023-10-26 | 68.95 | 69.60 | 68.05 | 68.35 | 3,616,599 |
| 2023-10-25 | 70.20 | 70.40 | 68.75 | 68.80 | 3,280,069 |
| 2023-10-24 | 69.70 | 72.75 | 69.70 | 70.15 | 4,505,098 |
| 2023-10-23 | 71.40 | 71.60 | 69.65 | 71.60 | 3,572,078 |
| 2023-10-20 | 72.30 | 72.30 | 70.10 | 70.75 | 3,379,917 |
| 2023-10-19 | 73.00 | 73.30 | 71.35 | 72.00 | 3,459,102 |
| 2023-10-18 | 74.20 | 75.00 | 73.35 | 74.00 | 2,152,140 |
| 2023-10-17 | 73.80 | 74.20 | 73.10 | 74.20 | 2,172,937 |
| 2023-10-16 | 74.70 | 74.70 | 72.15 | 73.35 | 2,550,251 |
| 2023-10-13 | 75.25 | 75.45 | 73.65 | 74.05 | 4,880,736 |
| 2023-10-12 | 75.90 | 75.90 | 74.00 | 74.85 | 2,168,446 |
| 2023-10-11 | 75.35 | 76.60 | 73.90 | 74.20 | 2,775,452 |
| 2023-10-10 | 76.10 | 77.45 | 74.80 | 75.10 | 2,756,592 |
| 2023-10-09 | 74.95 | 76.05 | 73.55 | 76.05 | 3,904,078 |
| 2023-10-06 | 72.00 | 74.85 | 71.65 | 72.70 | 7,245,520 |
| 2023-10-05 | 67.90 | 72.20 | 65.95 | 71.65 | 26,261,100 |
| 2023-10-04 | 71.75 | 73.00 | 64.70 | 67.10 | 16,745,242 |
| 2023-10-03 | 78.20 | 78.20 | 71.65 | 71.80 | 10,332,657 |
| 2023-10-02 | 80.75 | 81.45 | 77.50 | 78.65 | 2,921,577 |
| 2023-09-29 | 81.50 | 81.55 | 80.65 | 80.65 | 2,228,864 |
| 2023-09-28 | 84.05 | 84.05 | 80.85 | 81.05 | 1,370,142 |
| 2023-09-27 | 82.25 | 82.50 | 80.70 | 82.05 | 1,662,962 |
| 2023-09-26 | 81.00 | 81.25 | 79.05 | 81.25 | 7,522,602 |
| 2023-09-25 | 81.60 | 82.00 | 79.35 | 81.05 | 2,539,227 |
| 2023-09-22 | 81.70 | 82.00 | 80.15 | 81.50 | 4,381,047 |
| 2023-09-21 | 83.75 | 84.30 | 81.80 | 81.80 | 3,377,830 |
| 2023-09-20 | 83.00 | 85.80 | 81.80 | 84.50 | 2,742,940 |
| 2023-09-19 | 83.15 | 83.65 | 81.20 | 82.45 | 5,184,141 |
| 2023-09-18 | 87.60 | 87.60 | 83.00 | 83.05 | 6,406,506 |
| 2023-09-15 | 89.00 | 89.75 | 87.80 | 87.80 | 3,631,635 |
| 2023-09-14 | 85.00 | 89.20 | 84.90 | 89.20 | 3,514,575 |
| 2023-09-13 | 86.00 | 86.60 | 85.20 | 86.25 | 2,539,639 |
| 2023-09-12 | 86.70 | 86.90 | 84.55 | 86.90 | 1,464,896 |
| 2023-09-11 | 86.85 | 87.35 | 86.15 | 86.65 | 1,211,827 |
| 2023-09-08 | 85.90 | 87.05 | 85.00 | 86.05 | 1,807,271 |
| 2023-09-07 | 85.10 | 86.40 | 83.90 | 85.85 | 1,212,017 |
| 2023-09-06 | 86.40 | 87.10 | 84.60 | 84.60 | 1,685,211 |
| 2023-09-05 | 84.50 | 87.70 | 83.25 | 86.70 | 2,118,786 |
| 2023-09-04 | 90.30 | 90.50 | 83.90 | 83.90 | 5,071,157 |
| 2023-09-01 | 94.00 | 95.00 | 87.60 | 88.10 | 3,361,951 |
| 2023-08-31 | 94.00 | 96.00 | 89.60 | 91.55 | 3,530,319 |
| 2023-08-30 | 92.00 | 96.00 | 91.40 | 96.00 | 4,343,314 |
| 2023-08-29 | 89.30 | 91.85 | 89.30 | 91.40 | 31,520,176 |
| 2023-08-28 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
| 2023-08-25 | 89.50 | 89.95 | 88.60 | 89.05 | 2,134,851 |
| 2023-08-24 | 92.40 | 93.60 | 89.20 | 89.25 | 1,666,456 |
| 2023-08-23 | 91.00 | 92.20 | 90.60 | 90.60 | 1,503,258 |
| 2023-08-22 | 92.00 | 92.00 | 90.35 | 90.85 | 774,875 |
| 2023-08-21 | 92.10 | 92.10 | 90.25 | 90.60 | 1,604,044 |
| 2023-08-18 | 89.70 | 90.45 | 89.20 | 90.05 | 1,724,582 |
| 2023-08-17 | 89.50 | 90.40 | 89.50 | 89.95 | 1,222,986 |
| 2023-08-16 | 92.45 | 92.45 | 89.45 | 90.75 | 1,352,580 |
| 2023-08-15 | 93.50 | 93.50 | 90.55 | 90.55 | 1,625,899 |
| 2023-08-14 | 93.25 | 93.40 | 91.75 | 91.85 | 1,375,979 |
| 2023-08-11 | 94.50 | 94.50 | 92.30 | 93.15 | 1,186,226 |
| 2023-08-10 | 94.30 | 94.40 | 93.40 | 94.35 | 1,126,503 |
| 2023-08-09 | 94.00 | 94.60 | 91.40 | 93.65 | 1,168,163 |
| 2023-08-08 | 91.70 | 92.50 | 90.20 | 91.70 | 1,401,300 |
| 2023-08-07 | 92.20 | 92.70 | 91.05 | 91.30 | 1,074,010 |
| 2023-08-04 | 92.30 | 93.25 | 91.30 | 92.20 | 779,534 |
| 2023-08-03 | 94.15 | 94.15 | 89.70 | 92.60 | 2,547,448 |
| 2023-08-02 | 93.60 | 93.75 | 90.50 | 91.40 | 1,807,479 |
| 2023-08-01 | 95.05 | 95.05 | 93.75 | 93.75 | 1,252,908 |
| 2023-07-31 | 95.00 | 95.00 | 93.25 | 94.80 | 1,388,761 |
| 2023-07-28 | 96.50 | 96.50 | 92.40 | 92.85 | 1,597,724 |
| 2023-07-27 | 95.10 | 96.00 | 94.20 | 94.55 | 2,036,527 |
| 2023-07-26 | 95.00 | 95.00 | 93.65 | 94.70 | 2,940,552 |
| 2023-07-25 | 95.25 | 95.25 | 93.70 | 94.50 | 1,502,120 |
| 2023-07-24 | 93.00 | 94.85 | 92.60 | 94.55 | 4,561,367 |
| 2023-07-21 | 92.10 | 93.00 | 91.50 | 93.00 | 4,067,689 |
| 2023-07-20 | 92.50 | 93.45 | 91.65 | 92.75 | 4,709,885 |
| 2023-07-19 | 90.85 | 92.35 | 90.15 | 92.25 | 4,119,246 |
| 2023-07-18 | 86.30 | 89.20 | 85.80 | 89.20 | 2,998,887 |
| 2023-07-17 | 88.20 | 88.65 | 85.95 | 86.00 | 1,838,770 |
| 2023-07-14 | 89.00 | 89.00 | 87.55 | 87.90 | 1,467,473 |
| 2023-07-13 | 87.60 | 88.85 | 87.60 | 88.40 | 1,306,401 |
| 2023-07-12 | 87.00 | 88.10 | 86.50 | 87.75 | 10,175,247 |
| 2023-07-11 | 86.40 | 88.65 | 86.40 | 86.65 | 2,837,317 |
| 2023-07-10 | 87.50 | 87.50 | 84.90 | 87.00 | 1,936,317 |
| 2023-07-07 | 87.80 | 87.80 | 85.45 | 87.35 | 1,901,907 |
| 2023-07-06 | 90.45 | 90.75 | 86.65 | 86.65 | 2,048,753 |
| 2023-07-05 | 90.50 | 91.35 | 89.90 | 90.65 | 1,447,703 |
| 2023-07-04 | 88.50 | 90.60 | 88.50 | 90.50 | 1,480,565 |
| 2023-07-03 | 88.00 | 90.60 | 88.00 | 89.35 | 1,954,070 |
| 2023-06-30 | 86.50 | 88.40 | 86.50 | 88.40 | 1,765,308 |
| 2023-06-29 | 87.20 | 87.35 | 85.50 | 86.30 | 1,340,972 |
| 2023-06-28 | 85.80 | 87.70 | 85.00 | 87.70 | 2,725,077 |
| 2023-06-27 | 86.00 | 86.60 | 83.70 | 84.75 | 3,749,596 |
| 2023-06-26 | 85.40 | 85.40 | 82.60 | 83.70 | 2,650,626 |
| 2023-06-23 | 85.00 | 85.15 | 83.15 | 83.15 | 3,526,894 |
| 2023-06-22 | 88.50 | 89.35 | 85.35 | 85.65 | 2,508,702 |
| 2023-06-21 | 88.50 | 90.05 | 88.50 | 89.15 | 1,307,429 |
| 2023-06-20 | 91.45 | 92.25 | 89.40 | 89.50 | 2,106,390 |
| 2023-06-19 | 94.00 | 94.00 | 89.90 | 91.50 | 2,103,743 |
| 2023-06-16 | 90.50 | 92.95 | 90.50 | 91.05 | 11,959,345 |
| 2023-06-15 | 92.90 | 93.25 | 90.70 | 90.95 | 1,575,907 |
| 2023-06-14 | 93.30 | 94.30 | 92.60 | 92.80 | 2,771,243 |
| 2023-06-13 | 93.00 | 93.80 | 92.40 | 93.25 | 1,807,474 |
| 2023-06-12 | 93.75 | 94.35 | 92.75 | 93.45 | 2,528,922 |
| 2023-06-09 | 93.00 | 93.75 | 92.80 | 93.20 | 1,672,005 |
| 2023-06-08 | 93.30 | 93.65 | 92.75 | 93.60 | 1,800,970 |
| 2023-06-07 | 92.00 | 93.85 | 91.35 | 93.30 | 1,482,951 |
| 2023-06-06 | 90.55 | 92.45 | 89.80 | 92.30 | 3,036,920 |
| 2023-06-05 | 92.40 | 92.40 | 89.65 | 90.20 | 2,670,700 |
| 2023-06-02 | 88.00 | 90.75 | 87.30 | 90.55 | 6,132,088 |
| 2023-06-01 | 84.75 | 87.15 | 84.75 | 87.15 | 4,465,967 |
| 2023-05-31 | 84.00 | 86.00 | 84.00 | 85.10 | 17,496,888 |
| 2023-05-30 | 87.00 | 87.00 | 82.25 | 83.85 | 4,550,313 |
| 2023-05-29 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| 2023-05-26 | 90.00 | 90.00 | 85.75 | 85.75 | 2,703,201 |
| 2023-05-25 | 90.50 | 91.95 | 87.40 | 87.40 | 3,998,470 |
| 2023-05-24 | 95.05 | 96.85 | 93.45 | 93.90 | 8,007,240 |
| 2023-05-23 | 96.40 | 98.15 | 95.55 | 97.30 | 3,235,370 |
| 2023-05-22 | 93.00 | 96.70 | 92.40 | 96.35 | 4,389,944 |
| 2023-05-19 | 92.50 | 93.05 | 91.25 | 92.80 | 1,864,618 |
| 2023-05-18 | 92.00 | 92.00 | 90.40 | 91.05 | 1,572,381 |
| 2023-05-17 | 91.30 | 92.45 | 90.25 | 90.30 | 1,376,275 |
| 2023-05-16 | 88.50 | 91.65 | 88.50 | 91.50 | 4,154,706 |
| 2023-05-15 | 90.00 | 90.80 | 88.60 | 89.20 | 3,127,858 |
| 2023-05-12 | 90.40 | 90.45 | 89.20 | 89.50 | 1,869,433 |
| 2023-05-11 | 90.70 | 92.25 | 89.75 | 90.60 | 1,600,244 |
| 2023-05-10 | 90.10 | 92.20 | 89.65 | 92.20 | 2,255,687 |
| 2023-05-09 | 92.15 | 93.75 | 89.50 | 89.65 | 4,893,620 |
| 2023-05-08 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| 2023-05-05 | 91.45 | 92.75 | 90.25 | 92.15 | 1,563,614 |
| 2023-05-04 | 94.10 | 94.10 | 90.75 | 91.45 | 2,286,273 |
| 2023-05-03 | 90.50 | 92.15 | 90.45 | 92.15 | 2,174,405 |
| 2023-05-02 | 94.95 | 95.55 | 90.70 | 90.95 | 3,288,621 |
| 2023-05-01 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 2023-04-28 | 91.80 | 94.90 | 91.40 | 94.70 | 2,486,781 |
| 2023-04-27 | 90.00 | 91.90 | 89.50 | 91.85 | 1,786,535 |
| 2023-04-26 | 91.15 | 91.80 | 90.05 | 90.55 | 1,969,315 |
| 2023-04-25 | 93.30 | 93.70 | 91.25 | 91.25 | 1,518,765 |
| 2023-04-24 | 93.00 | 93.00 | 91.55 | 92.30 | 2,151,165 |
| 2023-04-21 | 92.00 | 92.40 | 90.20 | 92.40 | 2,758,957 |
| 2023-04-20 | 93.00 | 93.85 | 92.10 | 92.10 | 1,905,051 |
| 2023-04-19 | 93.55 | 93.55 | 92.35 | 92.85 | 1,441,738 |
| 2023-04-18 | 93.95 | 93.95 | 92.30 | 93.50 | 1,918,185 |
| 2023-04-17 | 93.30 | 95.25 | 93.05 | 93.45 | 1,766,390 |
| 2023-04-14 | 96.05 | 96.10 | 93.10 | 93.30 | 3,664,708 |
| 2023-04-13 | 96.30 | 98.00 | 94.65 | 96.20 | 2,974,199 |
| 2023-04-12 | 96.40 | 97.60 | 95.00 | 96.25 | 5,083,816 |
| 2023-04-11 | 99.20 | 99.20 | 97.05 | 98.90 | 1,720,971 |
| 2023-04-10 | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| 2023-04-07 | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| 2023-04-06 | 96.55 | 97.75 | 94.65 | 97.65 | 1,916,265 |
| 2023-04-05 | 95.55 | 96.30 | 94.35 | 94.65 | 1,504,013 |
| 2023-04-04 | 95.00 | 97.05 | 95.00 | 95.55 | 2,784,472 |
| 2023-04-03 | 94.00 | 97.35 | 94.00 | 96.50 | 1,967,881 |
| 2023-03-31 | 94.00 | 94.75 | 92.90 | 94.60 | 2,095,102 |
| 2023-03-30 | 95.00 | 95.00 | 93.40 | 94.05 | 1,020,548 |
| 2023-03-29 | 95.00 | 95.00 | 93.30 | 93.75 | 1,550,023 |
| 2023-03-28 | 93.35 | 94.65 | 92.70 | 94.65 | 2,080,721 |
| 2023-03-27 | 92.95 | 93.10 | 91.40 | 92.30 | 1,885,676 |
| 2023-03-24 | 93.50 | 93.50 | 90.75 | 92.10 | 4,341,449 |
| 2023-03-23 | 95.75 | 96.15 | 93.35 | 93.35 | 2,909,096 |
| 2023-03-22 | 97.20 | 97.20 | 93.60 | 94.90 | 3,012,503 |
| 2023-03-21 | 91.10 | 95.85 | 91.10 | 94.70 | 3,134,671 |
| 2023-03-20 | 92.00 | 92.05 | 90.05 | 91.60 | 2,860,990 |
| 2023-03-17 | 92.70 | 95.35 | 91.60 | 93.00 | 5,969,502 |
| 2023-03-16 | 92.50 | 93.00 | 89.55 | 90.85 | 4,253,295 |
| 2023-03-15 | 95.95 | 95.95 | 90.55 | 91.95 | 15,390,932 |
| 2023-03-14 | 96.85 | 96.85 | 92.65 | 95.05 | 4,135,285 |
| 2023-03-13 | 97.10 | 98.00 | 93.70 | 94.20 | 4,601,262 |
| 2023-03-10 | 98.50 | 98.75 | 97.05 | 97.90 | 2,573,002 |
| 2023-03-09 | 102.00 | 102.00 | 98.50 | 99.50 | 2,606,475 |
| 2023-03-08 | 100.90 | 101.60 | 98.40 | 100.20 | 2,419,768 |
| 2023-03-07 | 99.85 | 100.40 | 98.60 | 98.60 | 5,308,020 |
| 2023-03-06 | 102.90 | 103.00 | 99.65 | 99.65 | 3,243,203 |
| 2023-03-03 | 102.30 | 104.00 | 101.30 | 103.00 | 1,872,385 |
| 2023-03-02 | 100.00 | 102.30 | 100.00 | 102.10 | 3,694,996 |
| 2023-03-01 | 104.60 | 105.00 | 103.20 | 103.20 | 4,050,592 |
| 2023-02-28 | 103.70 | 105.00 | 103.70 | 104.20 | 4,018,327 |
| 2023-02-27 | 103.80 | 105.30 | 103.80 | 104.80 | 4,732,499 |
| 2023-02-24 | 102.50 | 104.50 | 102.50 | 103.50 | 2,332,317 |
| 2023-02-23 | 102.90 | 103.90 | 101.30 | 103.20 | 2,661,224 |
| 2023-02-22 | 101.30 | 103.50 | 99.80 | 102.00 | 3,857,764 |
| 2023-02-21 | 104.40 | 104.40 | 100.80 | 101.20 | 3,793,691 |
| 2023-02-20 | 104.80 | 104.80 | 103.00 | 103.00 | 1,780,943 |
| 2023-02-17 | 104.00 | 105.10 | 103.60 | 104.10 | 2,251,259 |
| 2023-02-16 | 105.40 | 105.80 | 103.70 | 105.00 | 2,704,473 |
| 2023-02-15 | 106.10 | 107.00 | 104.70 | 105.10 | 3,389,539 |
| 2023-02-14 | 106.50 | 106.90 | 105.00 | 106.50 | 3,842,792 |
| 2023-02-13 | 109.40 | 109.40 | 106.30 | 106.50 | 2,343,108 |
| 2023-02-10 | 107.90 | 108.50 | 106.80 | 108.40 | 7,941,162 |
| 2023-02-09 | 107.50 | 109.00 | 105.60 | 107.80 | 12,010,726 |
| 2023-02-08 | 109.80 | 111.70 | 109.60 | 110.80 | 1,343,258 |
| 2023-02-07 | 110.10 | 111.50 | 107.70 | 109.30 | 2,749,503 |
| 2023-02-06 | 112.10 | 112.10 | 109.80 | 110.70 | 1,919,056 |
| 2023-02-03 | 112.00 | 112.50 | 110.50 | 111.10 | 1,828,653 |
| 2023-02-02 | 111.60 | 111.90 | 110.30 | 111.40 | 2,166,554 |
| 2023-02-01 | 111.90 | 111.90 | 110.30 | 110.80 | 2,410,015 |
| 2023-01-31 | 111.00 | 111.70 | 109.20 | 110.80 | 2,593,476 |
| 2023-01-30 | 112.20 | 112.70 | 109.10 | 110.00 | 5,240,605 |
| 2023-01-27 | 115.00 | 115.00 | 112.30 | 112.30 | 2,483,271 |
| 2023-01-26 | 118.60 | 118.60 | 114.50 | 114.50 | 3,440,147 |
| 2023-01-25 | 119.80 | 119.80 | 114.30 | 116.20 | 2,556,092 |
| 2023-01-24 | 119.80 | 119.80 | 117.80 | 118.60 | 3,616,102 |
| 2023-01-23 | 116.00 | 118.80 | 116.00 | 118.40 | 964,341 |
| 2023-01-20 | 116.50 | 117.70 | 116.00 | 117.60 | 1,473,527 |
| 2023-01-19 | 117.10 | 117.10 | 115.60 | 116.00 | 1,638,470 |
| 2023-01-18 | 116.60 | 117.70 | 116.40 | 117.30 | 990,478 |
| 2023-01-17 | 116.40 | 117.60 | 115.90 | 116.50 | 1,240,881 |
| 2023-01-16 | 117.30 | 117.50 | 115.40 | 116.30 | 1,438,898 |
| 2023-01-13 | 115.90 | 117.20 | 115.60 | 117.10 | 1,677,955 |
| 2023-01-12 | 113.00 | 115.50 | 113.00 | 115.50 | 1,371,755 |
| 2023-01-11 | 114.50 | 115.00 | 112.20 | 113.20 | 1,021,885 |
| 2023-01-10 | 114.50 | 115.40 | 113.80 | 114.10 | 2,015,892 |
| 2023-01-09 | 115.30 | 116.20 | 114.20 | 114.70 | 2,262,855 |
| 2023-01-06 | 113.00 | 115.40 | 113.00 | 114.80 | 2,319,872 |
| 2023-01-05 | 112.40 | 114.00 | 111.60 | 114.00 | 1,956,233 |
| 2023-01-04 | 114.00 | 114.00 | 110.40 | 112.90 | 4,296,587 |
| 2023-01-03 | 117.50 | 119.20 | 114.10 | 114.10 | 2,215,355 |
| 2023-01-02 | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 2022-12-30 | 116.00 | 116.80 | 115.20 | 116.40 | 705,470 |
| 2022-12-29 | 119.50 | 119.50 | 115.50 | 116.50 | 1,076,463 |
| 2022-12-28 | 117.50 | 119.30 | 115.90 | 118.00 | 2,818,077 |
| 2022-12-27 | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 2022-12-26 | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 2022-12-23 | 117.50 | 117.60 | 116.60 | 116.80 | 375,200 |
| 2022-12-22 | 116.70 | 118.50 | 116.70 | 117.20 | 911,785 |
| 2022-12-21 | 116.80 | 118.10 | 116.70 | 118.00 | 1,144,074 |
| 2022-12-20 | 118.00 | 118.10 | 116.10 | 116.90 | 1,853,692 |
| 2022-12-19 | 118.00 | 119.40 | 116.90 | 118.40 | 1,499,398 |
| 2022-12-16 | 118.10 | 120.00 | 116.20 | 116.30 | 3,063,224 |
| 2022-12-15 | 118.00 | 120.30 | 118.00 | 119.50 | 1,405,853 |
| 2022-12-14 | 117.50 | 120.80 | 117.50 | 119.50 | 1,387,006 |
| 2022-12-13 | 120.00 | 121.70 | 118.90 | 120.40 | 2,086,437 |
| 2022-12-12 | 118.80 | 119.90 | 118.20 | 119.90 | 2,068,236 |
| 2022-12-09 | 119.40 | 119.40 | 116.70 | 118.40 | 1,179,756 |
| 2022-12-08 | 117.00 | 120.00 | 116.50 | 119.60 | 3,389,664 |
| 2022-12-07 | 118.40 | 119.80 | 116.20 | 116.70 | 2,012,094 |
| 2022-12-06 | 124.00 | 124.00 | 118.50 | 119.00 | 2,904,650 |
| 2022-12-05 | 122.70 | 125.40 | 122.70 | 123.70 | 1,012,455 |
| 2022-12-02 | 126.00 | 126.00 | 124.40 | 124.40 | 1,118,401 |
| 2022-12-01 | 126.00 | 126.70 | 124.20 | 125.90 | 1,521,577 |
| 2022-11-30 | 126.00 | 127.50 | 124.50 | 126.80 | 1,803,006 |
| 2022-11-29 | 123.10 | 125.10 | 122.50 | 124.80 | 997,118 |
| 2022-11-28 | 122.90 | 123.10 | 121.60 | 122.10 | 1,786,803 |
| 2022-11-25 | 122.90 | 124.00 | 122.10 | 123.50 | 975,861 |
| 2022-11-24 | 124.00 | 124.00 | 121.30 | 122.70 | 2,166,357 |
| 2022-11-23 | 127.00 | 128.20 | 125.80 | 126.70 | 2,000,944 |
| 2022-11-22 | 127.40 | 127.40 | 126.20 | 127.00 | 1,252,357 |
| 2022-11-21 | 125.00 | 128.50 | 124.70 | 125.40 | 1,632,806 |
| 2022-11-18 | 127.00 | 127.00 | 124.90 | 125.80 | 9,624,093 |
| 2022-11-17 | 127.00 | 127.60 | 125.30 | 125.80 | 1,616,019 |
| 2022-11-16 | 129.00 | 129.10 | 124.60 | 126.80 | 2,215,513 |
| 2022-11-15 | 132.10 | 133.90 | 127.00 | 127.00 | 3,222,817 |
| 2022-11-14 | 131.30 | 133.00 | 130.90 | 132.00 | 2,289,015 |
| 2022-11-11 | 129.50 | 134.30 | 129.50 | 131.90 | 5,267,759 |
| 2022-11-10 | 129.40 | 129.40 | 126.90 | 127.80 | 1,508,485 |
| 2022-11-09 | 128.00 | 129.80 | 127.30 | 127.90 | 1,833,189 |
| 2022-11-08 | 129.00 | 131.00 | 128.60 | 128.60 | 3,877,934 |
| 2022-11-07 | 130.50 | 131.00 | 129.20 | 130.50 | 1,666,013 |
| 2022-11-04 | 130.50 | 130.80 | 129.00 | 129.90 | 2,352,677 |
| 2022-11-03 | 128.00 | 130.00 | 126.50 | 129.50 | 4,285,726 |
| 2022-11-02 | 129.00 | 129.20 | 127.10 | 128.70 | 6,678,773 |
| 2022-11-01 | 128.90 | 128.90 | 124.70 | 127.60 | 2,929,586 |
| 2022-10-31 | 126.50 | 126.50 | 123.80 | 125.80 | 1,857,781 |
| 2022-10-28 | 130.50 | 130.50 | 125.10 | 125.10 | 2,562,243 |
| 2022-10-27 | 126.00 | 130.10 | 126.00 | 127.50 | 3,689,325 |
| 2022-10-26 | 128.00 | 130.20 | 127.50 | 128.80 | 1,277,509 |
| 2022-10-25 | 124.90 | 129.20 | 124.90 | 128.40 | 2,275,044 |
| 2022-10-24 | 128.20 | 128.80 | 126.40 | 128.00 | 1,822,533 |
| 2022-10-21 | 127.70 | 128.70 | 126.30 | 127.70 | 1,863,796 |
| 2022-10-20 | 128.00 | 130.10 | 127.00 | 128.50 | 2,438,857 |
| 2022-10-19 | 123.50 | 126.90 | 123.50 | 126.80 | 3,434,941 |
| 2022-10-18 | 132.00 | 132.00 | 125.20 | 125.40 | 2,225,584 |
| 2022-10-17 | 127.40 | 131.00 | 127.40 | 129.10 | 2,506,573 |
| 2022-10-14 | 131.70 | 131.70 | 128.40 | 128.40 | 2,178,239 |
| 2022-10-13 | 127.20 | 131.20 | 127.20 | 130.80 | 3,636,480 |
| 2022-10-12 | 130.20 | 131.00 | 127.00 | 127.10 | 2,836,108 |
| 2022-10-11 | 129.00 | 130.50 | 127.50 | 129.90 | 1,437,697 |
| 2022-10-10 | 136.90 | 136.90 | 129.90 | 131.10 | 1,646,227 |
| 2022-10-07 | 135.10 | 135.70 | 133.80 | 135.20 | 1,115,398 |
| 2022-10-06 | 138.00 | 138.00 | 135.20 | 135.20 | 2,358,348 |
| 2022-10-05 | 134.40 | 136.60 | 134.10 | 136.30 | 3,424,326 |
| 2022-10-04 | 128.50 | 135.50 | 128.50 | 135.50 | 4,857,348 |
| 2022-10-03 | 128.50 | 131.50 | 128.50 | 130.20 | 2,990,872 |
| 2022-09-30 | 130.00 | 131.30 | 127.90 | 129.70 | 3,031,498 |
| 2022-09-29 | 126.40 | 130.80 | 125.00 | 130.80 | 3,128,434 |
| 2022-09-28 | 124.30 | 127.30 | 122.70 | 127.30 | 3,030,453 |
| 2022-09-27 | 124.60 | 126.70 | 123.70 | 125.50 | 2,761,020 |
| 2022-09-26 | 124.30 | 124.30 | 120.80 | 122.70 | 2,830,837 |
| 2022-09-23 | 130.80 | 130.80 | 122.00 | 123.40 | 9,040,999 |
| 2022-09-22 | 132.00 | 132.80 | 129.10 | 130.90 | 1,714,619 |
| 2022-09-21 | 127.50 | 132.30 | 127.50 | 130.80 | 1,927,540 |
| 2022-09-20 | 127.50 | 129.20 | 127.30 | 128.60 | 2,533,668 |
| 2022-09-19 | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 2022-09-16 | 129.60 | 131.60 | 127.20 | 127.20 | 33,952,530 |
| 2022-09-15 | 133.00 | 133.00 | 130.00 | 130.00 | 3,658,092 |
| 2022-09-14 | 129.10 | 132.70 | 129.10 | 131.30 | 2,690,310 |
| 2022-09-13 | 129.10 | 131.90 | 129.10 | 130.80 | 2,466,410 |
| 2022-09-12 | 133.00 | 133.80 | 130.80 | 131.60 | 2,784,526 |
| 2022-09-09 | 129.10 | 131.80 | 129.10 | 131.20 | 1,797,629 |
| 2022-09-08 | 129.80 | 130.00 | 128.00 | 129.60 | 2,135,049 |
| 2022-09-07 | 129.30 | 130.20 | 127.80 | 127.80 | 3,836,978 |
| 2022-09-06 | 132.00 | 132.10 | 129.10 | 129.10 | 2,022,685 |
| 2022-09-05 | 129.40 | 132.70 | 127.70 | 130.20 | 2,745,657 |
| 2022-09-02 | 127.80 | 128.70 | 126.30 | 128.50 | 2,622,234 |
| 2022-09-01 | 126.60 | 129.20 | 125.50 | 126.00 | 2,760,581 |
| 2022-08-31 | 135.00 | 135.00 | 129.60 | 132.40 | 3,394,819 |
| 2022-08-30 | 139.80 | 139.80 | 133.30 | 133.30 | 8,331,015 |
| 2022-08-29 | 139.70 | 139.70 | 139.70 | 139.70 | 0 |
| 2022-08-26 | 141.00 | 141.90 | 139.10 | 139.70 | 2,145,721 |
| 2022-08-25 | 142.60 | 143.20 | 139.30 | 140.70 | 2,663,887 |
| 2022-08-24 | 140.80 | 141.80 | 138.60 | 139.20 | 2,330,215 |
| 2022-08-23 | 140.00 | 141.20 | 136.60 | 141.00 | 8,873,698 |
| 2022-08-22 | 141.30 | 141.60 | 136.90 | 138.10 | 5,233,566 |
| 2022-08-19 | 144.00 | 144.00 | 140.00 | 140.00 | 6,927,423 |
| 2022-08-18 | 138.10 | 142.60 | 137.60 | 142.00 | 9,005,519 |
| 2022-08-17 | 139.50 | 139.50 | 135.80 | 138.00 | 5,195,553 |
| 2022-08-16 | 136.00 | 138.70 | 134.80 | 136.80 | 4,334,204 |
| 2022-08-15 | 133.50 | 135.70 | 133.50 | 135.60 | 5,010,789 |
| 2022-08-12 | 129.00 | 133.40 | 129.00 | 133.40 | 4,934,216 |
| 2022-08-11 | 124.20 | 131.00 | 124.20 | 131.00 | 5,474,949 |
| 2022-08-10 | 128.00 | 128.00 | 126.10 | 127.00 | 2,764,890 |
| 2022-08-09 | 123.00 | 128.40 | 123.00 | 126.80 | 4,533,824 |
| 2022-08-08 | 127.00 | 127.50 | 124.40 | 125.00 | 2,262,731 |
| 2022-08-05 | 122.00 | 125.00 | 120.70 | 124.90 | 2,556,628 |
| 2022-08-04 | 126.00 | 126.00 | 121.50 | 122.30 | 2,758,302 |
| 2022-08-03 | 124.00 | 126.40 | 124.00 | 124.50 | 7,329,808 |
| 2022-08-02 | 120.90 | 124.70 | 120.90 | 124.00 | 6,486,950 |
| 2022-08-01 | 125.00 | 125.00 | 123.30 | 123.30 | 2,529,634 |
| 2022-07-29 | 121.00 | 125.00 | 120.70 | 123.70 | 3,328,796 |
| 2022-07-28 | 120.10 | 121.40 | 118.40 | 120.20 | 4,097,643 |
| 2022-07-27 | 116.00 | 118.30 | 116.00 | 117.90 | 12,719,058 |
| 2022-07-26 | 116.70 | 117.40 | 115.90 | 116.50 | 2,172,763 |
| 2022-07-25 | 116.00 | 117.00 | 113.80 | 116.10 | 1,795,476 |
| 2022-07-22 | 111.00 | 115.30 | 111.00 | 114.00 | 1,772,053 |
| 2022-07-21 | 116.00 | 116.00 | 111.80 | 114.10 | 1,365,120 |
| 2022-07-20 | 111.50 | 114.60 | 111.50 | 114.30 | 2,492,910 |
| 2022-07-19 | 113.60 | 114.20 | 112.00 | 112.70 | 1,428,579 |
| 2022-07-18 | 111.10 | 113.70 | 110.60 | 112.70 | 1,710,480 |
| 2022-07-15 | 109.50 | 110.30 | 108.20 | 109.50 | 1,880,976 |
| 2022-07-14 | 108.00 | 110.00 | 106.90 | 107.70 | 1,307,305 |
| 2022-07-13 | 109.50 | 111.20 | 108.60 | 109.60 | 1,110,866 |
| 2022-07-12 | 111.90 | 113.10 | 109.00 | 109.10 | 1,432,378 |
| 2022-07-11 | 114.00 | 114.00 | 109.30 | 111.90 | 1,041,597 |
| 2022-07-08 | 107.00 | 112.20 | 107.00 | 110.50 | 1,219,679 |
| 2022-07-07 | 108.20 | 112.10 | 108.20 | 111.40 | 1,223,470 |
| 2022-07-06 | 110.80 | 111.50 | 105.80 | 107.30 | 2,911,977 |
| 2022-07-05 | 114.00 | 114.00 | 109.60 | 110.60 | 3,469,932 |
| 2022-07-04 | 110.00 | 113.00 | 110.00 | 112.30 | 1,089,294 |
| 2022-07-01 | 110.00 | 111.60 | 108.20 | 110.30 | 1,643,263 |
| 2022-06-30 | 110.00 | 112.10 | 110.00 | 111.40 | 2,350,352 |
| 2022-06-29 | 115.60 | 117.80 | 112.70 | 112.90 | 1,092,444 |
| 2022-06-28 | 110.40 | 117.70 | 110.40 | 115.80 | 3,178,167 |
| 2022-06-27 | 109.60 | 115.00 | 109.60 | 114.20 | 2,322,648 |
| 2022-06-24 | 114.70 | 114.70 | 108.80 | 112.00 | 5,754,277 |
| 2022-06-23 | 110.00 | 114.10 | 108.60 | 113.50 | 4,282,811 |
| 2022-06-22 | 113.50 | 113.60 | 110.30 | 111.80 | 1,912,323 |
| 2022-06-21 | 112.00 | 115.20 | 112.00 | 114.50 | 3,482,647 |
| 2022-06-20 | 112.90 | 116.50 | 112.00 | 113.90 | 2,213,359 |
| 2022-06-17 | 124.30 | 124.30 | 112.00 | 112.00 | 5,342,235 |
| 2022-06-16 | 119.50 | 119.60 | 117.70 | 118.80 | 2,802,250 |
| 2022-06-15 | 120.50 | 120.50 | 118.60 | 119.60 | 2,140,349 |
| 2022-06-14 | 121.00 | 122.10 | 119.50 | 119.80 | 2,114,934 |
| 2022-06-13 | 122.50 | 122.50 | 120.20 | 120.50 | 1,587,903 |
| 2022-06-10 | 124.00 | 124.00 | 121.90 | 122.20 | 998,166 |
| 2022-06-09 | 124.60 | 124.90 | 123.40 | 123.70 | 2,025,645 |
| 2022-06-08 | 125.00 | 125.60 | 124.10 | 124.50 | 1,971,505 |
| 2022-06-07 | 123.90 | 124.70 | 121.80 | 124.40 | 1,108,885 |
| 2022-06-06 | 125.00 | 125.00 | 122.40 | 123.20 | 1,092,940 |
| 2022-06-03 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-06-02 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-06-01 | 120.00 | 123.40 | 120.00 | 121.50 | 966,110 |
| 2022-05-31 | 125.00 | 125.40 | 122.70 | 123.20 | 2,417,421 |
| 2022-05-30 | 123.70 | 125.60 | 123.00 | 123.90 | 2,177,596 |
| 2022-05-27 | 125.00 | 125.00 | 121.60 | 123.00 | 2,178,683 |
| 2022-05-26 | 120.00 | 124.40 | 120.00 | 123.80 | 1,653,023 |
| 2022-05-25 | 124.80 | 128.00 | 123.20 | 123.70 | 2,551,061 |
| 2022-05-24 | 125.30 | 125.60 | 122.30 | 122.30 | 2,399,251 |
| 2022-05-23 | 122.10 | 126.70 | 122.10 | 125.80 | 2,021,257 |
| 2022-05-20 | 118.40 | 124.60 | 118.40 | 122.20 | 4,167,136 |
| 2022-05-19 | 118.00 | 121.00 | 116.70 | 121.00 | 1,818,227 |
| 2022-05-18 | 123.00 | 123.00 | 117.60 | 117.80 | 1,547,141 |
| 2022-05-17 | 124.70 | 124.70 | 119.90 | 120.50 | 6,206,536 |
| 2022-05-16 | 118.40 | 123.20 | 118.40 | 122.00 | 1,357,332 |
| 2022-05-13 | 121.00 | 121.00 | 116.70 | 120.30 | 811,839 |
| 2022-05-12 | 117.50 | 118.60 | 115.50 | 117.00 | 2,033,388 |
| 2022-05-11 | 117.00 | 120.50 | 117.00 | 118.90 | 1,271,444 |
| 2022-05-10 | 117.70 | 119.30 | 115.90 | 117.20 | 1,487,030 |
| 2022-05-09 | 125.40 | 125.40 | 116.60 | 116.60 | 2,550,779 |
| 2022-05-06 | 125.10 | 125.10 | 122.00 | 123.10 | 1,319,667 |
| 2022-05-05 | 127.00 | 127.70 | 122.50 | 122.50 | 5,952,332 |
| 2022-05-04 | 123.90 | 126.60 | 123.90 | 125.00 | 2,180,045 |
| 2022-05-03 | 121.00 | 124.40 | 119.10 | 123.90 | 3,719,799 |
| 2022-05-02 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2022-04-29 | 121.00 | 123.40 | 118.90 | 121.00 | 2,818,153 |
| 2022-04-28 | 121.00 | 121.00 | 117.90 | 118.70 | 1,007,840 |
| 2022-04-27 | 117.60 | 119.40 | 116.40 | 117.30 | 1,506,860 |
| 2022-04-26 | 114.90 | 117.10 | 113.60 | 116.80 | 1,653,654 |
| 2022-04-25 | 114.00 | 114.60 | 112.10 | 113.80 | 4,405,831 |
| 2022-04-22 | 114.50 | 116.50 | 114.50 | 115.20 | 1,234,274 |
| 2022-04-21 | 115.40 | 116.40 | 114.50 | 115.00 | 1,908,910 |
| 2022-04-20 | 118.00 | 118.00 | 114.50 | 115.20 | 1,097,244 |
| 2022-04-19 | 119.90 | 119.90 | 115.70 | 115.70 | 1,458,557 |
| 2022-04-18 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-15 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-14 | 116.00 | 117.20 | 113.40 | 116.50 | 1,812,478 |
| 2022-04-13 | 118.00 | 118.10 | 114.70 | 115.40 | 2,962,664 |
| 2022-04-12 | 117.80 | 119.00 | 116.70 | 118.50 | 1,952,994 |
| 2022-04-11 | 117.80 | 120.00 | 117.00 | 117.00 | 2,057,252 |
| 2022-04-08 | 119.10 | 121.20 | 118.80 | 119.40 | 2,817,104 |
| 2022-04-07 | 119.50 | 119.50 | 117.40 | 118.40 | 2,867,761 |
| 2022-04-06 | 121.00 | 122.80 | 119.10 | 119.10 | 2,303,094 |
| 2022-04-05 | 118.30 | 122.70 | 117.10 | 121.30 | 3,038,041 |
| 2022-04-04 | 120.40 | 121.40 | 118.00 | 118.00 | 1,675,215 |
| 2022-04-01 | 119.00 | 120.70 | 118.40 | 119.90 | 1,768,154 |
| 2022-03-31 | 117.80 | 119.00 | 116.20 | 118.60 | 1,726,967 |
| 2022-03-30 | 115.40 | 118.40 | 115.40 | 118.00 | 1,669,434 |
| 2022-03-29 | 116.40 | 118.00 | 114.00 | 115.80 | 1,661,677 |
| 2022-03-28 | 117.60 | 120.80 | 116.00 | 116.60 | 2,488,921 |
| 2022-03-25 | 115.40 | 119.20 | 114.20 | 118.80 | 3,634,224 |
| 2022-03-24 | 116.40 | 118.00 | 114.20 | 114.40 | 2,943,016 |
| 2022-03-23 | 117.40 | 120.60 | 117.40 | 117.60 | 3,102,340 |
| 2022-03-22 | 115.40 | 119.40 | 115.40 | 116.80 | 5,059,697 |
| 2022-03-21 | 111.60 | 116.00 | 111.60 | 115.00 | 1,598,488 |
| 2022-03-18 | 113.00 | 113.00 | 111.00 | 112.00 | 2,594,343 |
| 2022-03-17 | 110.40 | 112.40 | 109.40 | 112.00 | 2,121,740 |
| 2022-03-16 | 109.00 | 109.80 | 107.40 | 109.80 | 3,406,200 |
| 2022-03-15 | 106.80 | 109.00 | 105.60 | 107.60 | 1,803,106 |
| 2022-03-14 | 110.00 | 111.00 | 107.00 | 107.00 | 3,177,380 |
| 2022-03-11 | 112.60 | 115.20 | 110.40 | 110.40 | 1,975,081 |
| 2022-03-10 | 112.40 | 113.60 | 110.60 | 112.20 | 2,733,192 |
| 2022-03-09 | 117.20 | 117.20 | 110.00 | 111.80 | 2,075,997 |
| 2022-03-08 | 110.80 | 114.00 | 110.00 | 113.00 | 4,248,216 |
| 2022-03-07 | 108.60 | 112.60 | 107.00 | 110.80 | 4,548,303 |
| 2022-03-04 | 115.00 | 115.00 | 107.80 | 108.40 | 4,033,688 |
| 2022-03-03 | 112.80 | 115.00 | 109.20 | 109.40 | 2,510,647 |
| 2022-03-02 | 116.80 | 119.40 | 115.20 | 115.20 | 3,166,153 |
| 2022-03-01 | 116.00 | 117.80 | 115.00 | 116.40 | 1,850,952 |
| 2022-02-28 | 114.00 | 119.00 | 114.00 | 118.00 | 5,644,134 |
| 2022-02-25 | 115.60 | 115.60 | 111.00 | 115.00 | 2,192,894 |
| 2022-02-24 | 112.20 | 112.80 | 110.00 | 111.80 | 2,810,327 |
| 2022-02-23 | 114.40 | 115.00 | 111.40 | 113.00 | 1,407,403 |
| 2022-02-22 | 112.80 | 116.00 | 112.60 | 113.40 | 4,044,079 |
| 2022-02-21 | 113.20 | 114.80 | 112.40 | 113.80 | 1,061,921 |
| 2022-02-18 | 112.40 | 114.00 | 112.20 | 114.00 | 1,817,699 |
| 2022-02-17 | 113.40 | 115.60 | 112.40 | 113.40 | 1,885,873 |
| 2022-02-16 | 111.60 | 115.60 | 111.60 | 114.80 | 1,230,498 |
| 2022-02-15 | 112.80 | 114.40 | 112.20 | 112.80 | 2,888,475 |
| 2022-02-14 | 116.20 | 118.00 | 112.80 | 113.80 | 2,235,736 |
| 2022-02-11 | 112.00 | 117.60 | 112.00 | 117.00 | 1,752,877 |
| 2022-02-10 | 112.40 | 116.20 | 112.40 | 114.80 | 2,766,531 |
| 2022-02-09 | 110.40 | 112.60 | 108.00 | 112.20 | 1,905,839 |
| 2022-02-08 | 111.00 | 113.60 | 107.60 | 110.00 | 1,921,003 |
| 2022-02-07 | 106.40 | 110.80 | 106.40 | 110.00 | 4,497,005 |
| 2022-02-04 | 106.00 | 107.60 | 105.60 | 107.00 | 3,020,852 |
| 2022-02-03 | 107.00 | 107.40 | 105.80 | 105.80 | 1,717,714 |
| 2022-02-02 | 106.00 | 107.80 | 105.20 | 107.00 | 5,813,412 |
| 2022-02-01 | 105.60 | 106.40 | 105.40 | 106.00 | 3,305,695 |
| 2022-01-31 | 106.00 | 107.00 | 105.00 | 106.20 | 1,500,594 |
| 2022-01-28 | 107.00 | 107.20 | 105.00 | 107.00 | 5,178,458 |
| 2022-01-27 | 106.20 | 107.60 | 105.40 | 106.60 | 3,182,536 |
| 2022-01-26 | 105.00 | 108.60 | 104.60 | 107.80 | 2,125,824 |
| 2022-01-25 | 102.00 | 108.00 | 102.00 | 106.40 | 2,650,508 |
| 2022-01-24 | 113.00 | 113.00 | 102.80 | 104.00 | 2,885,423 |
| 2022-01-21 | 110.00 | 110.40 | 106.60 | 108.00 | 1,121,350 |
| 2022-01-20 | 110.80 | 112.00 | 110.00 | 110.60 | 920,416 |
| 2022-01-19 | 112.00 | 114.00 | 110.60 | 111.60 | 1,776,865 |
| 2022-01-18 | 109.20 | 114.00 | 109.20 | 114.00 | 1,952,156 |
| 2022-01-17 | 111.80 | 112.60 | 110.80 | 112.00 | 1,187,495 |
| 2022-01-14 | 110.00 | 112.00 | 109.00 | 112.00 | 2,379,314 |
| 2022-01-13 | 107.40 | 110.00 | 107.40 | 110.00 | 2,692,780 |
| 2022-01-12 | 108.40 | 110.40 | 108.40 | 110.00 | 2,514,980 |
| 2022-01-11 | 109.00 | 109.00 | 106.80 | 108.00 | 1,129,376 |
| 2022-01-10 | 108.80 | 109.60 | 107.00 | 108.00 | 2,246,592 |
| 2022-01-07 | 108.40 | 108.40 | 106.80 | 108.20 | 880,046 |
| 2022-01-06 | 108.40 | 108.80 | 106.60 | 108.00 | 3,536,081 |
| 2022-01-05 | 109.40 | 111.20 | 107.40 | 107.60 | 1,588,861 |
| 2022-01-04 | 105.40 | 110.20 | 105.40 | 110.00 | 5,745,783 |
| 2022-01-03 | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 2021-12-31 | 105.00 | 105.40 | 104.00 | 104.40 | 338,938 |
| 2021-12-30 | 107.00 | 107.00 | 103.80 | 104.20 | 1,036,915 |
| 2021-12-29 | 104.40 | 106.60 | 104.40 | 106.40 | 2,037,248 |
| 2021-12-28 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2021-12-27 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2021-12-24 | 105.00 | 105.60 | 103.60 | 103.60 | 594,290 |
| 2021-12-23 | 100.00 | 104.60 | 100.00 | 104.00 | 2,565,276 |
| 2021-12-22 | 101.20 | 103.40 | 101.20 | 103.00 | 1,281,449 |
| 2021-12-21 | 101.40 | 102.80 | 99.50 | 101.20 | 1,458,717 |
| 2021-12-20 | 100.40 | 101.20 | 99.80 | 100.20 | 2,245,677 |
| 2021-12-17 | 103.60 | 104.00 | 101.20 | 101.20 | 2,664,602 |
| 2021-12-16 | 101.00 | 103.80 | 100.80 | 103.80 | 1,426,891 |
| 2021-12-15 | 100.40 | 101.40 | 98.80 | 99.80 | 5,342,791 |
| 2021-12-14 | 101.00 | 101.60 | 99.80 | 100.40 | 2,108,678 |
| 2021-12-13 | 104.00 | 104.00 | 100.60 | 101.00 | 1,399,438 |
| 2021-12-10 | 101.00 | 104.40 | 101.00 | 102.20 | 1,897,116 |
| 2021-12-09 | 105.40 | 105.40 | 102.80 | 103.80 | 1,656,180 |
| 2021-12-08 | 101.60 | 105.60 | 101.00 | 104.60 | 2,145,338 |
| 2021-12-07 | 104.00 | 104.00 | 99.60 | 101.80 | 1,298,056 |
| 2021-12-06 | 99.40 | 99.70 | 98.00 | 99.10 | 1,336,558 |
| 2021-12-03 | 103.40 | 103.40 | 97.80 | 98.50 | 3,342,388 |
| 2021-12-02 | 99.00 | 99.70 | 97.20 | 99.00 | 2,189,590 |
| 2021-12-01 | 99.00 | 101.20 | 98.80 | 100.00 | 5,674,804 |
| 2021-11-30 | 101.00 | 101.40 | 97.00 | 99.20 | 3,879,422 |
| 2021-11-29 | 101.40 | 104.00 | 101.00 | 101.80 | 2,203,263 |
| 2021-11-26 | 103.00 | 103.00 | 100.00 | 100.00 | 2,013,535 |
| 2021-11-25 | 103.60 | 104.80 | 102.80 | 103.80 | 1,875,060 |
| 2021-11-24 | 109.40 | 109.40 | 106.40 | 106.80 | 2,298,242 |
| 2021-11-23 | 105.60 | 108.80 | 105.60 | 108.20 | 2,539,522 |
| 2021-11-22 | 106.60 | 107.00 | 105.00 | 106.40 | 1,418,841 |
| 2021-11-19 | 108.00 | 108.00 | 105.20 | 105.80 | 1,331,141 |
| 2021-11-18 | 108.00 | 108.00 | 105.60 | 107.60 | 6,784,168 |
| 2021-11-17 | 104.80 | 108.00 | 104.00 | 107.20 | 6,299,046 |
| 2021-11-16 | 105.00 | 107.00 | 104.60 | 104.80 | 1,860,601 |
| 2021-11-15 | 103.40 | 104.60 | 102.80 | 104.20 | 10,187,015 |
| 2021-11-12 | 103.40 | 105.60 | 101.60 | 103.20 | 5,029,109 |
| 2021-11-11 | 101.40 | 103.60 | 100.20 | 102.60 | 2,854,949 |
| 2021-11-10 | 103.20 | 104.60 | 100.60 | 100.60 | 2,710,514 |
| 2021-11-09 | 103.40 | 104.40 | 102.60 | 102.80 | 3,334,589 |
| 2021-11-08 | 105.80 | 105.80 | 102.40 | 102.60 | 2,370,655 |
| 2021-11-05 | 105.60 | 106.40 | 103.20 | 104.00 | 2,633,837 |
| 2021-11-04 | 109.40 | 109.80 | 105.40 | 106.00 | 9,921,161 |
| 2021-11-03 | 108.00 | 110.80 | 106.20 | 109.40 | 6,752,172 |
| 2021-11-02 | 116.00 | 116.20 | 102.80 | 106.00 | 8,913,818 |
| 2021-11-01 | 116.00 | 116.80 | 114.80 | 116.80 | 1,766,915 |
| 2021-10-29 | 115.40 | 116.80 | 114.60 | 115.40 | 2,310,973 |
| 2021-10-28 | 116.40 | 117.80 | 115.00 | 116.80 | 1,435,474 |
| 2021-10-27 | 119.20 | 119.20 | 116.20 | 117.20 | 2,173,387 |
| 2021-10-26 | 116.80 | 117.20 | 115.20 | 116.80 | 1,970,267 |
| 2021-10-25 | 117.40 | 117.60 | 115.20 | 115.80 | 11,124,018 |
| 2021-10-22 | 115.00 | 115.80 | 113.40 | 115.20 | 2,401,338 |
| 2021-10-21 | 118.00 | 118.00 | 114.80 | 115.00 | 1,668,699 |
| 2021-10-20 | 116.40 | 116.40 | 114.80 | 115.20 | 2,503,087 |
| 2021-10-19 | 112.40 | 118.40 | 112.20 | 116.00 | 5,132,656 |
| 2021-10-18 | 108.00 | 114.20 | 108.00 | 112.40 | 3,460,378 |
| 2021-10-15 | 107.40 | 108.80 | 107.40 | 107.40 | 3,078,464 |
| 2021-10-14 | 102.60 | 108.60 | 101.00 | 107.40 | 5,430,859 |
| 2021-10-13 | 101.60 | 105.80 | 97.40 | 102.80 | 13,557,405 |
| 2021-10-12 | 126.00 | 126.00 | 94.40 | 101.40 | 28,990,869 |
| 2021-10-11 | 129.00 | 129.20 | 126.60 | 126.60 | 1,990,130 |
| 2021-10-08 | 123.80 | 129.00 | 123.60 | 128.80 | 2,993,154 |
| 2021-10-07 | 121.80 | 124.20 | 119.00 | 124.20 | 2,353,541 |
| 2021-10-06 | 121.00 | 122.40 | 119.40 | 119.80 | 2,466,713 |
| 2021-10-05 | 119.80 | 120.60 | 118.60 | 120.60 | 1,968,269 |
| 2021-10-04 | 120.00 | 120.00 | 117.20 | 119.40 | 2,038,049 |
| 2021-10-01 | 117.20 | 119.80 | 116.20 | 119.80 | 3,233,949 |
| 2021-09-30 | 118.00 | 119.00 | 116.80 | 118.60 | 3,390,417 |
| 2021-09-29 | 116.40 | 117.00 | 114.60 | 117.00 | 4,028,796 |
| 2021-09-28 | 116.00 | 117.80 | 115.00 | 115.40 | 2,760,898 |
| 2021-09-27 | 115.00 | 115.60 | 114.20 | 115.60 | 6,557,157 |
| 2021-09-24 | 115.00 | 115.00 | 113.60 | 114.20 | 919,631 |
| 2021-09-23 | 112.80 | 115.00 | 112.40 | 114.80 | 1,230,101 |
| 2021-09-22 | 112.00 | 115.40 | 112.00 | 113.20 | 1,021,844 |
| 2021-09-21 | 114.00 | 115.00 | 113.00 | 113.00 | 1,041,413 |
| 2021-09-20 | 116.20 | 116.20 | 113.20 | 113.80 | 1,206,806 |
| 2021-09-17 | 115.60 | 116.60 | 114.60 | 115.20 | 10,849,855 |
| 2021-09-16 | 115.60 | 116.80 | 115.00 | 115.80 | 3,477,153 |
| 2021-09-15 | 112.80 | 116.20 | 112.00 | 115.40 | 4,188,136 |
| 2021-09-14 | 113.60 | 114.80 | 112.00 | 112.00 | 1,965,065 |
| 2021-09-13 | 113.00 | 115.00 | 113.00 | 113.20 | 1,091,344 |
| 2021-09-10 | 111.40 | 113.60 | 110.60 | 112.80 | 2,497,818 |
| 2021-09-09 | 110.40 | 111.40 | 110.00 | 110.20 | 2,615,008 |
| 2021-09-08 | 111.00 | 111.80 | 108.40 | 111.80 | 2,825,366 |
| 2021-09-07 | 113.00 | 113.00 | 109.80 | 110.00 | 2,664,867 |
| 2021-09-06 | 111.00 | 113.00 | 108.80 | 113.00 | 2,484,356 |
| 2021-09-03 | 109.40 | 111.20 | 108.40 | 108.40 | 1,387,048 |
| 2021-09-02 | 107.80 | 109.60 | 107.00 | 109.60 | 1,633,646 |
| 2021-09-01 | 110.00 | 111.60 | 109.60 | 109.60 | 2,034,349 |
| 2021-08-31 | 108.00 | 111.60 | 107.80 | 111.60 | 2,471,662 |
| 2021-08-30 | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 2021-08-27 | 108.80 | 109.20 | 107.80 | 107.80 | 1,198,568 |
| 2021-08-26 | 109.00 | 109.60 | 108.00 | 108.00 | 1,381,530 |
| 2021-08-25 | 108.40 | 110.00 | 108.40 | 108.60 | 967,877 |
| 2021-08-24 | 108.40 | 110.80 | 108.20 | 108.40 | 1,997,629 |
| 2021-08-23 | 108.00 | 109.40 | 106.20 | 108.60 | 7,212,878 |
| 2021-08-20 | 106.20 | 107.40 | 105.00 | 107.40 | 1,510,132 |
| 2021-08-19 | 105.20 | 106.40 | 104.20 | 105.60 | 1,344,594 |
| 2021-08-18 | 107.00 | 107.00 | 104.80 | 106.20 | 2,442,083 |
| 2021-08-17 | 105.40 | 105.80 | 104.80 | 105.80 | 5,330,407 |
| 2021-08-16 | 107.00 | 107.40 | 105.00 | 105.80 | 1,669,798 |
| 2021-08-13 | 109.80 | 109.80 | 107.80 | 107.80 | 1,955,552 |
| 2021-08-12 | 106.20 | 109.00 | 106.20 | 108.60 | 1,618,268 |
| 2021-08-11 | 104.00 | 108.00 | 104.00 | 107.40 | 2,542,189 |
| 2021-08-10 | 101.20 | 105.40 | 101.20 | 105.00 | 2,994,157 |
| 2021-08-09 | 103.00 | 103.40 | 101.20 | 101.20 | 2,313,268 |
| 2021-08-06 | 103.20 | 104.00 | 102.00 | 102.60 | 1,975,270 |
| 2021-08-05 | 107.00 | 107.00 | 100.40 | 102.60 | 3,475,141 |
| 2021-08-04 | 105.20 | 106.00 | 104.20 | 105.60 | 2,517,118 |
| 2021-08-03 | 104.60 | 105.40 | 103.00 | 105.00 | 1,212,858 |
| 2021-08-02 | 107.00 | 107.00 | 103.80 | 104.20 | 1,598,360 |
| 2021-07-30 | 104.40 | 106.40 | 104.20 | 105.40 | 2,407,206 |
| 2021-07-29 | 102.00 | 106.20 | 102.00 | 105.00 | 10,896,019 |
| 2021-07-28 | 103.40 | 106.00 | 103.40 | 105.60 | 1,731,954 |
| 2021-07-27 | 102.00 | 104.60 | 102.00 | 103.60 | 1,477,676 |
| 2021-07-26 | 101.00 | 104.20 | 99.90 | 103.40 | 1,262,039 |
| 2021-07-23 | 99.10 | 100.20 | 98.90 | 100.00 | 1,766,548 |
| 2021-07-22 | 99.90 | 101.00 | 98.20 | 98.50 | 1,380,674 |
| 2021-07-21 | 99.60 | 100.20 | 98.00 | 99.30 | 2,004,168 |
| 2021-07-20 | 99.40 | 100.20 | 97.20 | 97.70 | 2,391,224 |
| 2021-07-19 | 99.60 | 100.80 | 98.80 | 98.90 | 2,365,239 |
| 2021-07-16 | 100.00 | 101.40 | 99.30 | 100.80 | 2,478,390 |
| 2021-07-15 | 102.00 | 102.00 | 98.90 | 99.10 | 3,029,761 |
| 2021-07-14 | 105.00 | 105.00 | 100.60 | 102.00 | 2,639,101 |
| 2021-07-13 | 103.40 | 103.80 | 102.00 | 102.40 | 1,716,584 |
| 2021-07-12 | 103.40 | 103.60 | 102.00 | 102.20 | 1,316,064 |
| 2021-07-09 | 107.00 | 107.00 | 103.00 | 103.60 | 1,445,465 |
| 2021-07-08 | 104.00 | 105.80 | 102.60 | 104.60 | 2,535,173 |
| 2021-07-07 | 108.00 | 108.80 | 104.60 | 104.80 | 4,313,603 |
| 2021-07-06 | 109.80 | 110.80 | 108.40 | 108.40 | 5,904,741 |
| 2021-07-05 | 109.00 | 110.20 | 109.00 | 110.00 | 6,263,867 |
| 2021-07-02 | 106.80 | 109.60 | 106.80 | 109.60 | 4,373,586 |
| 2021-07-01 | 105.00 | 108.20 | 105.00 | 108.20 | 7,344,847 |
| 2021-06-30 | 108.00 | 108.00 | 103.80 | 105.20 | 4,994,751 |
| 2021-06-29 | 102.00 | 104.00 | 101.20 | 104.00 | 8,737,890 |
| 2021-06-28 | 101.60 | 103.60 | 101.60 | 101.80 | 4,478,650 |
| 2021-06-25 | 101.60 | 103.60 | 100.80 | 103.40 | 2,669,595 |
| 2021-06-24 | 103.80 | 103.80 | 101.20 | 101.20 | 3,250,306 |
| 2021-06-23 | 103.60 | 103.60 | 102.40 | 103.20 | 1,364,932 |
| 2021-06-22 | 104.20 | 104.20 | 102.60 | 103.20 | 3,421,580 |
| 2021-06-21 | 103.60 | 104.40 | 102.60 | 104.00 | 4,168,915 |
| 2021-06-18 | 106.80 | 106.80 | 103.40 | 103.80 | 8,925,122 |
| 2021-06-17 | 108.80 | 110.60 | 106.60 | 106.60 | 6,388,948 |
| 2021-06-16 | 109.60 | 110.80 | 108.80 | 108.80 | 2,308,668 |
| 2021-06-15 | 110.00 | 110.00 | 108.00 | 109.40 | 2,721,384 |
| 2021-06-14 | 108.60 | 109.80 | 107.60 | 109.00 | 3,834,071 |
| 2021-06-11 | 106.80 | 107.60 | 104.20 | 107.40 | 4,265,344 |
| 2021-06-10 | 106.20 | 106.20 | 105.00 | 105.00 | 2,944,194 |
| 2021-06-09 | 107.60 | 107.60 | 106.00 | 106.00 | 2,818,421 |
| 2021-06-08 | 108.80 | 108.80 | 106.60 | 106.80 | 16,754,486 |
| 2021-06-07 | 106.60 | 109.20 | 106.60 | 108.40 | 2,672,045 |
| 2021-06-04 | 106.60 | 107.00 | 106.00 | 106.00 | 2,039,639 |
| 2021-06-03 | 107.00 | 107.20 | 105.60 | 106.40 | 2,141,338 |
| 2021-06-02 | 108.00 | 108.60 | 106.20 | 106.20 | 5,824,210 |
| 2021-06-01 | 106.00 | 108.00 | 105.20 | 108.00 | 3,043,402 |
| 2021-05-28 | 106.60 | 107.60 | 104.60 | 104.60 | 3,137,011 |
| 2021-05-27 | 108.00 | 108.40 | 105.20 | 106.00 | 10,943,406 |
| 2021-05-26 | 111.40 | 112.40 | 110.20 | 110.20 | 4,344,597 |
| 2021-05-25 | 114.00 | 114.80 | 111.40 | 111.40 | 3,178,787 |
| 2021-05-24 | 113.00 | 113.80 | 111.60 | 113.80 | 3,167,277 |
| 2021-05-21 | 111.60 | 113.00 | 109.40 | 112.00 | 29,079,197 |
| 2021-05-20 | 117.80 | 123.40 | 117.80 | 122.20 | 453,846 |
| 2021-05-19 | 117.80 | 122.80 | 117.80 | 121.00 | 664,599 |
| 2021-05-18 | 120.00 | 122.00 | 119.00 | 122.00 | 898,577 |
| 2021-05-17 | 121.00 | 121.00 | 118.00 | 118.00 | 861,983 |
| 2021-05-14 | 119.00 | 120.00 | 118.40 | 119.00 | 1,583,264 |
| 2021-05-13 | 120.60 | 120.60 | 118.20 | 119.00 | 917,131 |
| 2021-05-12 | 120.00 | 123.60 | 120.00 | 120.80 | 1,330,693 |
| 2021-05-11 | 122.60 | 123.60 | 120.00 | 120.00 | 1,317,298 |
| 2021-05-10 | 125.00 | 126.40 | 122.60 | 124.40 | 770,963 |
| 2021-05-07 | 122.00 | 126.40 | 121.00 | 123.60 | 1,680,508 |