Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dmglxusceqm Etf Share Price
Dmglxusceqm Etf Share History

Dmglxusceqm Etf Share History

Dmglxusceqm Etf Share Price history. The following table shows end-of-day data DDXM historical share prices for Dmglxusceqm Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DDXM.L
Share PriceDDXM.L
ChartsDDXM.L
TradesDDXM.L
HistoryCompare
DDXM.LDDXM.L
Share NewsDDXM.L
RNSDDXM.L
Accounts
Date Open High Low Close Volume
2026-04-1526.5426.5926.5426.562,876
2026-04-1426.1526.5726.1526.570
2026-04-1326.2626.2626.1526.150
2026-04-1026.0826.2626.0826.260
2026-04-0926.0926.0926.0826.080
2026-04-0825.0526.0925.0526.090
2026-04-0725.3625.3625.3625.0513
2026-04-0625.2025.2025.2025.200
2026-04-0325.2025.2025.2025.200
2026-04-0225.3425.3425.2025.200
2026-04-0124.5925.3424.5925.340
2026-03-3124.3624.5924.3624.590
2026-03-3024.4624.4624.4624.36839
2026-03-2724.3624.3624.3524.34637
2026-03-2624.9924.9924.6324.630
2026-03-2524.7024.9924.7024.990
2026-03-2424.4324.7024.4324.700
2026-03-2324.2424.4324.2424.430
2026-03-2024.2424.2424.2424.240
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Nativo Resources (NTVO)0.36523.73%
Strip Tinning (STG)24.5022.5%
Verici Dx (VRCI)0.5515.79%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)225.00-13.46%
Blue Star (BLU)12.00-9.43%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04351,201,512,021
Premier African Minerals (PREM)0.017929,303,948
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.025240,573,194
Oracle Power (ORCP)0.0625234,617,623

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.