Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | 3.72 | 3.74 | 3.72 | 3.74 | 14 |
| 2024-05-14 | 3.71 | 3.72 | 3.71 | 3.72 | 2 |
| 2024-05-13 | 3.69 | 3.71 | 3.69 | 3.71 | 0 |
| 2024-05-10 | 3.86 | 3.86 | 3.86 | 3.69 | 270 |
| 2024-05-09 | 3.68 | 3.68 | 3.50 | 3.71 | 3,408 |
| 2024-05-08 | 3.68 | 3.73 | 3.68 | 3.73 | 13 |
| 2024-05-07 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-05-06 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-05-03 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-05-02 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-05-01 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-30 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-29 | 3.66 | 3.66 | 3.66 | 3.68 | 119 |
| 2024-04-26 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-25 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-24 | 3.70 | 3.70 | 3.70 | 3.68 | 158 |
| 2024-04-23 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-22 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-19 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-18 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-17 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-16 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-15 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-12 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-11 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-10 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-09 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-08 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-05 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-04 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-03 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-02 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-04-01 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-29 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-28 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-27 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-26 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-25 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-22 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-21 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-20 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-19 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-03-18 | 3.67 | 3.68 | 3.67 | 3.68 | 200 |
| 2024-03-15 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 2024-03-14 | 3.67 | 3.67 | 3.67 | 3.67 | 1 |
| 2024-03-13 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 2024-03-12 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 2024-03-11 | 3.66 | 3.67 | 3.66 | 3.67 | 0 |
| 2024-03-08 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 2024-03-07 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 2024-03-06 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 2024-03-05 | 3.65 | 3.66 | 3.65 | 3.66 | 0 |
| 2024-03-04 | 3.68 | 3.68 | 3.64 | 3.65 | 1,509 |
| 2024-03-01 | 3.68 | 3.68 | 3.68 | 3.67 | 2,046 |
| 2024-02-29 | 3.70 | 3.70 | 3.70 | 3.69 | 626 |
| 2024-02-28 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2024-02-27 | 3.68 | 3.68 | 3.64 | 3.68 | 1,441 |
| 2024-02-26 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-23 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-22 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-20 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-19 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-16 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-15 | 3.70 | 3.70 | 3.70 | 3.69 | 1,342 |
| 2024-02-14 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-13 | 3.69 | 3.69 | 3.69 | 3.69 | 1 |
| 2024-02-12 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-09 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-08 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-07 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-06 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-05 | 3.69 | 3.69 | 3.69 | 3.69 | 1,000 |
| 2024-02-02 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-02-01 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2024-01-31 | 3.68 | 3.69 | 3.68 | 3.69 | 1,000 |
| 2024-01-30 | 3.68 | 3.68 | 3.66 | 3.68 | 1,440 |
| 2024-01-29 | 3.68 | 3.70 | 3.66 | 3.69 | 1,703 |
| 2024-01-26 | 3.70 | 3.70 | 3.70 | 3.69 | 5,000 |
| 2024-01-25 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2024-01-24 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2024-01-23 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2024-01-22 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2024-01-19 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2024-01-18 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2024-01-17 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2024-01-16 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2024-01-15 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2024-01-12 | 3.60 | 3.61 | 3.60 | 3.61 | 0 |
| 2024-01-11 | 3.63 | 3.63 | 3.60 | 3.60 | 1 |
| 2024-01-10 | 3.62 | 3.63 | 3.62 | 3.63 | 0 |
| 2024-01-09 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2024-01-08 | 3.62 | 3.62 | 3.62 | 3.62 | 20 |
| 2024-01-05 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2024-01-04 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2024-01-03 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2024-01-02 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2024-01-01 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2023-12-29 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2023-12-28 | 3.60 | 3.60 | 3.60 | 3.62 | 1,000 |
| 2023-12-27 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-26 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-25 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-22 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-21 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-20 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-19 | 3.68 | 3.68 | 3.68 | 3.68 | 331 |
| 2023-12-18 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-15 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-14 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-13 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-12 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-11 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-08 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-07 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-06 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-05 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-04 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-12-01 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-11-30 | 3.65 | 3.68 | 3.65 | 3.68 | 0 |
| 2023-11-29 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2023-11-28 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2023-11-27 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2023-11-24 | 3.64 | 3.65 | 3.64 | 3.65 | 0 |
| 2023-11-23 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 2023-11-22 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 2023-11-21 | 3.63 | 3.64 | 3.63 | 3.64 | 0 |
| 2023-11-20 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2023-11-17 | 3.60 | 3.63 | 3.60 | 3.63 | 0 |
| 2023-11-16 | 3.69 | 3.69 | 3.60 | 3.60 | 0 |
| 2023-11-15 | 3.68 | 3.69 | 3.68 | 3.69 | 0 |
| 2023-11-14 | 3.67 | 3.68 | 3.67 | 3.68 | 0 |
| 2023-11-13 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 2023-11-10 | 3.66 | 3.67 | 3.66 | 3.67 | 0 |
| 2023-11-09 | 3.66 | 3.66 | 3.64 | 3.66 | 810 |
| 2023-11-08 | 3.66 | 3.66 | 3.66 | 3.65 | 449 |
| 2023-11-07 | 3.67 | 3.67 | 3.67 | 3.67 | 5 |
| 2023-11-06 | 3.64 | 3.64 | 3.64 | 3.67 | 100 |
| 2023-11-03 | 3.64 | 3.64 | 3.64 | 3.66 | 558 |
| 2023-11-02 | 3.66 | 3.66 | 3.66 | 3.67 | 644 |
| 2023-11-01 | 3.68 | 3.68 | 3.64 | 3.66 | 2,168 |
| 2023-10-31 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-10-30 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-10-27 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-10-26 | 3.68 | 3.69 | 3.68 | 3.69 | 0 |
| 2023-10-25 | 3.68 | 3.68 | 3.68 | 3.68 | 555 |
| 2023-10-24 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-10-23 | 3.70 | 3.70 | 3.68 | 3.68 | 865 |
| 2023-10-20 | 3.68 | 3.68 | 3.68 | 3.69 | 566 |
| 2023-10-19 | 3.68 | 3.68 | 3.68 | 3.68 | 588 |
| 2023-10-18 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-10-17 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-10-16 | 3.69 | 3.69 | 3.69 | 3.69 | 22 |
| 2023-10-13 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-10-12 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-10-11 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-10-10 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-10-09 | 3.68 | 3.69 | 3.68 | 3.69 | 0 |
| 2023-10-06 | 3.72 | 3.72 | 3.68 | 3.68 | 0 |
| 2023-10-05 | 3.68 | 3.68 | 3.66 | 3.72 | 1,082 |
| 2023-10-04 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-10-03 | 3.68 | 3.68 | 3.68 | 3.68 | 585 |
| 2023-10-02 | 3.68 | 3.69 | 3.68 | 3.69 | 0 |
| 2023-09-29 | 3.67 | 3.68 | 3.67 | 3.68 | 0 |
| 2023-09-28 | 3.68 | 3.68 | 3.68 | 3.67 | 556 |
| 2023-09-27 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-09-26 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-09-25 | 3.68 | 3.68 | 3.68 | 3.69 | 300 |
| 2023-09-22 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-09-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-09-20 | 3.68 | 3.69 | 3.68 | 3.69 | 0 |
| 2023-09-19 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-09-18 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-09-15 | 3.65 | 3.68 | 3.65 | 3.68 | 0 |
| 2023-09-14 | 3.70 | 3.70 | 3.65 | 3.65 | 1,063 |
| 2023-09-13 | 3.71 | 3.71 | 3.70 | 3.70 | 0 |
| 2023-09-12 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2023-09-11 | 3.70 | 3.70 | 3.70 | 3.71 | 402 |
| 2023-09-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-09-07 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-09-06 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-09-05 | 3.70 | 3.70 | 3.70 | 3.70 | 12 |
| 2023-09-04 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-09-01 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-08-31 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-08-30 | 3.70 | 3.70 | 3.70 | 3.70 | 17 |
| 2023-08-29 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-08-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-08-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-08-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-08-23 | 3.70 | 3.70 | 3.70 | 3.70 | 1,968 |
| 2023-08-22 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-18 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-17 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-16 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-15 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-14 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-11 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-10 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-09 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-08 | 3.69 | 3.69 | 3.69 | 3.69 | 17 |
| 2023-08-07 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-04 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-03 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-02 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-08-01 | 3.69 | 3.69 | 3.69 | 3.69 | 3 |
| 2023-07-31 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-07-28 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-07-27 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-07-26 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-07-25 | 3.70 | 3.70 | 3.70 | 3.69 | 1,049 |
| 2023-07-24 | 3.68 | 3.69 | 3.68 | 3.69 | 0 |
| 2023-07-21 | 3.68 | 3.68 | 3.68 | 3.68 | 6 |
| 2023-07-20 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-07-19 | 3.70 | 3.72 | 3.66 | 3.68 | 18,720 |
| 2023-07-18 | 3.69 | 3.69 | 3.69 | 3.69 | 2 |
| 2023-07-17 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-07-14 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-07-13 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-07-12 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-07-11 | 3.70 | 3.70 | 3.70 | 3.69 | 122 |
| 2023-07-10 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-07-07 | 3.68 | 3.69 | 3.68 | 3.69 | 0 |
| 2023-07-06 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-07-05 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-07-04 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-07-03 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-06-30 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-06-29 | 3.68 | 3.68 | 3.68 | 3.68 | 2 |
| 2023-06-28 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2023-06-27 | 3.68 | 3.68 | 3.68 | 3.68 | 1,500 |
| 2023-06-26 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-23 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-22 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-20 | 3.70 | 3.70 | 3.70 | 3.69 | 1,517 |
| 2023-06-19 | 3.69 | 3.69 | 3.69 | 3.69 | 3 |
| 2023-06-16 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-15 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-14 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-13 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-12 | 3.70 | 3.70 | 3.68 | 3.69 | 316 |
| 2023-06-09 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-08 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-07 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-06 | 3.69 | 3.69 | 3.69 | 3.69 | 6 |
| 2023-06-05 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-06-02 | 3.68 | 3.69 | 3.68 | 3.69 | 3 |
| 2023-06-01 | 3.72 | 3.72 | 3.68 | 3.68 | 9 |
| 2023-05-31 | 3.65 | 3.72 | 3.65 | 3.72 | 0 |
| 2023-05-30 | 3.70 | 3.70 | 3.66 | 3.65 | 2,000 |
| 2023-05-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-26 | 3.70 | 3.75 | 3.70 | 3.75 | 20 |
| 2023-05-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-23 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-19 | 3.80 | 3.80 | 3.70 | 3.70 | 1,855 |
| 2023-05-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-16 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-12 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-10 | 3.90 | 3.90 | 3.90 | 3.70 | 180 |
| 2023-05-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-08 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-04 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-03 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-04-28 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-04-27 | 3.70 | 3.70 | 3.70 | 3.75 | 2,900 |
| 2023-04-26 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-25 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-24 | 3.70 | 3.70 | 3.70 | 3.80 | 2,000 |
| 2023-04-21 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-20 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-19 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-18 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-17 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-14 | 3.80 | 3.80 | 3.80 | 3.80 | 155 |
| 2023-04-13 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-12 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-11 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-10 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-07 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-06 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-05 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-04 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-03 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-03-31 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-03-30 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-03-29 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-03-28 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-03-27 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-23 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-21 | 3.70 | 3.70 | 3.70 | 3.70 | 23,000 |
| 2023-03-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-16 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-15 | 3.70 | 3.70 | 3.70 | 3.70 | 16,000 |
| 2023-03-14 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-13 | 3.70 | 3.70 | 3.70 | 3.70 | 10,000 |
| 2023-03-10 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-08 | 3.70 | 3.90 | 3.90 | 3.90 | 300 |
| 2023-03-07 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-06 | 3.70 | 3.70 | 3.70 | 3.70 | 27 |
| 2023-03-03 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-02 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-03-01 | 3.60 | 3.80 | 3.60 | 3.70 | 1,100 |
| 2023-02-28 | 3.55 | 3.60 | 3.55 | 3.60 | 27,500 |