Curzon Energy Share History

Curzon Energy Share Price history. The following table shows end-of-day data CZN historical share prices for Curzon Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CZN.L
Share Price CZN.L
Charts CZN.L
Trades CZN.L
History Compare
CZN.L CZN.L
Share News CZN.L
RNS CZN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-13	0.78	0.78	0.78	0.78	0
2024-05-10	0.78	0.78	0.78	0.78	0
2024-05-09	0.78	0.78	0.78	0.78	0
2024-05-08	0.78	0.78	0.78	0.78	0
2024-05-07	0.78	0.78	0.78	0.78	0
2024-05-06	0.78	0.78	0.78	0.78	0
2024-05-03	0.78	0.78	0.78	0.78	0
2024-05-02	0.78	0.78	0.78	0.78	0
2024-05-01	0.78	0.78	0.78	0.78	0
2024-04-30	0.78	0.78	0.78	0.78	0
2024-04-29	0.78	0.78	0.78	0.78	0
2024-04-26	0.78	0.78	0.78	0.78	0
2024-04-25	0.78	0.78	0.78	0.78	0
2024-04-24	0.78	0.78	0.78	0.78	0
2024-04-23	0.78	0.78	0.78	0.78	0
2024-04-22	0.78	0.78	0.78	0.78	0
2024-04-19	0.78	0.78	0.78	0.78	0
2024-04-18	0.78	0.78	0.78	0.78	0
2024-04-17	0.78	0.78	0.78	0.78	0
2024-04-16	0.78	0.78	0.78	0.78	0
2024-04-15	0.78	0.78	0.78	0.78	0
2024-04-12	0.78	0.78	0.78	0.78	0
2024-04-11	0.78	0.78	0.78	0.78	0
2024-04-10	0.78	0.78	0.78	0.78	0
2024-04-09	0.78	0.78	0.78	0.78	0
2024-04-08	0.78	0.78	0.78	0.78	0
2024-04-05	0.78	0.78	0.78	0.78	0
2024-04-04	0.78	0.78	0.78	0.78	0
2024-04-03	0.78	0.78	0.78	0.78	0
2024-04-02	0.78	0.78	0.78	0.78	0
2024-04-01	0.78	0.78	0.78	0.78	0
2024-03-29	0.78	0.78	0.78	0.78	0
2024-03-28	0.78	0.78	0.78	0.78	0
2024-03-27	0.78	0.78	0.78	0.78	0
2024-03-26	0.78	0.78	0.78	0.78	0
2024-03-25	0.78	0.78	0.78	0.78	0
2024-03-22	0.78	0.78	0.78	0.78	0
2024-03-21	0.78	0.78	0.78	0.78	0
2024-03-20	0.78	0.78	0.78	0.78	0
2024-03-19	0.78	0.78	0.78	0.78	0
2024-03-18	0.78	0.78	0.78	0.78	0
2024-03-15	0.78	0.78	0.78	0.78	0
2024-03-14	0.78	0.78	0.78	0.78	0
2024-03-13	0.78	0.78	0.78	0.78	0
2024-03-12	0.78	0.78	0.78	0.78	0
2024-03-11	0.78	0.78	0.78	0.78	0
2024-03-08	0.78	0.78	0.78	0.78	0
2024-03-07	0.78	0.78	0.78	0.78	0
2024-03-06	0.78	0.78	0.78	0.78	0
2024-03-05	0.78	0.78	0.78	0.78	0
2024-03-04	0.78	0.78	0.78	0.78	0
2024-03-01	0.78	0.78	0.78	0.78	0
2024-02-29	0.78	0.78	0.78	0.78	0
2024-02-28	0.78	0.78	0.78	0.78	0
2024-02-27	0.78	0.78	0.78	0.78	0
2024-02-26	0.78	0.78	0.78	0.78	0
2024-02-23	0.78	0.78	0.78	0.78	0
2024-02-22	0.78	0.78	0.78	0.78	0
2024-02-21	0.78	0.78	0.78	0.78	0
2024-02-20	0.78	0.78	0.78	0.78	0
2024-02-19	0.78	0.78	0.78	0.78	0
2024-02-16	0.78	0.78	0.78	0.78	0
2024-02-15	0.78	0.78	0.78	0.78	0
2024-02-14	0.78	0.78	0.78	0.78	0
2024-02-13	0.78	0.78	0.78	0.78	0
2024-02-12	0.78	0.78	0.78	0.78	0
2024-02-09	0.78	0.78	0.78	0.78	0
2024-02-08	0.78	0.78	0.78	0.78	0
2024-02-07	0.78	0.78	0.78	0.78	0
2024-02-06	0.78	0.78	0.78	0.78	0
2024-02-05	0.78	0.78	0.78	0.78	0
2024-02-02	0.78	0.78	0.78	0.78	0
2024-02-01	0.78	0.78	0.78	0.78	0
2024-01-31	0.78	0.78	0.78	0.78	0
2024-01-30	0.78	0.78	0.78	0.78	0
2024-01-29	0.78	0.78	0.78	0.78	0
2024-01-26	0.78	0.78	0.78	0.78	0
2024-01-25	0.78	0.78	0.78	0.78	0
2024-01-24	0.78	0.78	0.78	0.78	0
2024-01-23	0.78	0.78	0.78	0.78	0
2024-01-22	0.78	0.78	0.78	0.78	0
2024-01-19	0.78	0.78	0.78	0.78	0
2024-01-18	0.78	0.78	0.78	0.78	0
2024-01-17	0.78	0.78	0.78	0.78	0
2024-01-16	0.78	0.78	0.78	0.78	0
2024-01-15	0.78	0.78	0.78	0.78	0
2024-01-12	0.78	0.78	0.78	0.78	0
2024-01-11	0.78	0.78	0.78	0.78	0
2024-01-10	0.78	0.78	0.78	0.78	0
2024-01-09	0.78	0.78	0.78	0.78	0
2024-01-08	0.78	0.78	0.78	0.78	0
2024-01-05	0.78	0.78	0.78	0.78	0
2024-01-04	0.78	0.78	0.78	0.78	0
2024-01-03	0.78	0.78	0.78	0.78	0
2024-01-02	0.78	0.78	0.78	0.78	0
2024-01-01	0.78	0.78	0.78	0.78	0
2023-12-29	0.78	0.78	0.78	0.78	0
2023-12-28	0.78	0.78	0.78	0.78	0
2023-12-27	0.78	0.78	0.78	0.78	0
2023-12-26	0.78	0.78	0.78	0.78	0
2023-12-25	0.78	0.78	0.78	0.78	0
2023-12-22	0.78	0.78	0.78	0.78	0
2023-12-21	0.78	0.78	0.78	0.78	0
2023-12-20	0.78	0.78	0.78	0.78	0
2023-12-19	0.78	0.78	0.78	0.78	0
2023-12-18	0.78	0.78	0.78	0.78	0
2023-12-15	0.78	0.78	0.78	0.78	0
2023-12-14	0.78	0.78	0.78	0.78	0
2023-12-13	0.78	0.78	0.78	0.78	0
2023-12-12	0.78	0.78	0.78	0.78	0
2023-12-11	0.78	0.78	0.78	0.78	0
2023-12-08	0.78	0.78	0.78	0.78	0
2023-12-07	0.78	0.78	0.78	0.78	0
2023-12-06	0.78	0.78	0.78	0.78	0
2023-12-05	0.78	0.78	0.78	0.78	0
2023-12-04	0.78	0.78	0.78	0.78	0
2023-12-01	0.78	0.78	0.78	0.78	0
2023-11-30	0.78	0.78	0.78	0.78	0
2023-11-29	0.78	0.78	0.78	0.78	0
2023-11-28	0.78	0.78	0.78	0.78	0
2023-11-27	0.78	0.78	0.78	0.78	0
2023-11-24	0.78	0.78	0.78	0.78	0
2023-11-23	0.78	0.78	0.78	0.78	0
2023-11-22	0.78	0.78	0.78	0.78	0
2023-11-21	0.78	0.78	0.78	0.78	0
2023-11-20	0.78	0.78	0.78	0.78	0
2023-11-17	0.78	0.78	0.78	0.78	0
2023-11-16	0.78	0.78	0.78	0.78	0
2023-11-15	0.78	0.78	0.78	0.78	0
2023-11-14	0.78	0.78	0.78	0.78	0
2023-11-13	0.78	0.78	0.78	0.78	0
2023-11-10	0.78	0.78	0.78	0.78	0
2023-11-09	0.78	0.78	0.78	0.78	0
2023-11-08	0.78	0.78	0.78	0.78	0
2023-11-07	0.78	0.78	0.78	0.78	0
2023-11-06	0.78	0.78	0.78	0.78	0
2023-11-03	0.78	0.78	0.78	0.78	0
2023-11-02	0.78	0.78	0.78	0.78	0
2023-11-01	0.78	0.78	0.78	0.78	0
2023-10-31	0.78	0.78	0.78	0.78	0
2023-10-30	0.78	0.78	0.78	0.78	0
2023-10-27	0.78	0.78	0.78	0.78	0
2023-10-26	0.78	0.78	0.78	0.78	0
2023-10-25	0.78	0.78	0.78	0.78	0
2023-10-24	0.78	0.78	0.78	0.78	0
2023-10-23	0.78	0.78	0.78	0.78	0
2023-10-20	0.78	0.78	0.78	0.78	0
2023-10-19	0.78	0.78	0.78	0.78	0
2023-10-18	0.78	0.78	0.78	0.78	0
2023-10-17	0.78	0.78	0.78	0.78	0
2023-10-16	0.78	0.78	0.78	0.78	0
2023-10-13	0.78	0.78	0.78	0.78	0
2023-10-12	0.78	0.78	0.78	0.78	0
2023-10-11	0.78	0.78	0.78	0.78	0
2023-10-10	0.78	0.78	0.78	0.78	0
2023-10-09	0.78	0.78	0.78	0.78	0
2023-10-06	0.78	0.78	0.78	0.78	0
2023-10-05	0.78	0.78	0.78	0.78	0
2023-10-04	0.78	0.78	0.78	0.78	0
2023-10-03	0.78	0.78	0.78	0.78	0
2023-10-02	0.78	0.78	0.78	0.78	0
2023-09-29	0.78	0.78	0.78	0.78	0
2023-09-28	0.78	0.78	0.78	0.78	0
2023-09-27	0.78	0.78	0.78	0.78	0
2023-09-26	0.78	0.78	0.78	0.78	0
2023-09-25	0.78	0.78	0.78	0.78	0
2023-09-22	0.78	0.78	0.78	0.78	0
2023-09-21	0.78	0.78	0.78	0.78	0
2023-09-20	0.78	0.78	0.78	0.78	0
2023-09-19	0.78	0.78	0.78	0.78	0
2023-09-18	0.78	0.78	0.78	0.78	0
2023-09-15	0.78	0.78	0.78	0.78	0
2023-09-14	0.78	0.78	0.78	0.78	0
2023-09-13	0.78	0.78	0.78	0.78	0
2023-09-12	0.78	0.78	0.78	0.78	0
2023-09-11	0.78	0.78	0.78	0.78	0
2023-09-08	0.78	0.78	0.78	0.78	0
2023-09-07	0.78	0.78	0.78	0.78	0
2023-09-06	0.78	0.78	0.78	0.78	0
2023-09-05	0.78	0.78	0.78	0.78	0
2023-09-04	0.78	0.78	0.78	0.78	0
2023-09-01	0.78	0.78	0.78	0.78	0
2023-08-31	0.78	0.78	0.78	0.78	0
2023-08-30	0.78	0.78	0.78	0.78	0
2023-08-29	0.78	0.78	0.78	0.78	0
2023-08-28	0.78	0.78	0.78	0.78	0
2023-08-25	0.78	0.78	0.78	0.78	0
2023-08-24	0.78	0.78	0.78	0.78	0
2023-08-23	0.78	0.78	0.78	0.78	0
2023-08-22	0.78	0.78	0.78	0.78	0
2023-08-21	0.78	0.78	0.78	0.78	0
2023-08-18	0.78	0.78	0.78	0.78	0
2023-08-17	0.78	0.78	0.78	0.78	0
2023-08-16	0.78	0.78	0.78	0.78	0
2023-08-15	0.78	0.78	0.78	0.78	0
2023-08-14	0.78	0.78	0.78	0.78	0
2023-08-11	0.78	0.78	0.78	0.78	0
2023-08-10	0.78	0.78	0.78	0.78	0
2023-08-09	0.78	0.78	0.78	0.78	0
2023-08-08	0.78	0.78	0.78	0.78	0
2023-08-07	0.78	0.78	0.78	0.78	0
2023-08-04	0.78	0.78	0.78	0.78	0
2023-08-03	0.78	0.78	0.78	0.78	0
2023-08-02	0.78	0.78	0.78	0.78	0
2023-08-01	0.78	0.78	0.78	0.78	0
2023-07-31	0.78	0.78	0.78	0.78	0
2023-07-28	0.78	0.78	0.78	0.78	0
2023-07-27	0.78	0.78	0.78	0.78	0
2023-07-26	0.78	0.78	0.78	0.78	0
2023-07-25	0.78	0.78	0.78	0.78	0
2023-07-24	0.78	0.78	0.78	0.78	0
2023-07-21	0.78	0.78	0.78	0.78	0
2023-07-20	0.78	0.78	0.78	0.78	0
2023-07-19	0.78	0.78	0.78	0.78	0
2023-07-18	0.78	0.78	0.78	0.78	0
2023-07-17	0.78	0.78	0.78	0.78	0
2023-07-14	0.78	0.78	0.78	0.78	0
2023-07-13	0.78	0.78	0.78	0.78	0
2023-07-12	0.78	0.78	0.78	0.78	0
2023-07-11	0.78	0.78	0.78	0.78	0
2023-07-10	0.78	0.78	0.78	0.78	0
2023-07-07	0.78	0.78	0.78	0.78	0
2023-07-06	0.78	0.78	0.78	0.78	0
2023-07-05	0.78	0.78	0.78	0.78	0
2023-07-04	0.78	0.78	0.78	0.78	0
2023-07-03	0.78	0.78	0.78	0.78	0
2023-06-30	0.78	0.78	0.78	0.78	0
2023-06-29	0.78	0.78	0.78	0.78	0
2023-06-28	0.78	0.78	0.78	0.78	0
2023-06-27	0.78	0.78	0.78	0.78	0
2023-06-26	0.78	0.78	0.78	0.78	0
2023-06-23	0.78	0.78	0.78	0.78	0
2023-06-22	0.78	0.78	0.78	0.78	0
2023-06-21	0.78	0.78	0.78	0.78	0
2023-06-20	0.78	0.78	0.78	0.78	0
2023-06-19	0.78	0.78	0.78	0.78	0
2023-06-16	0.78	0.78	0.78	0.78	0
2023-06-15	0.78	0.78	0.78	0.78	0
2023-06-14	0.78	0.78	0.78	0.78	0
2023-06-13	0.78	0.78	0.78	0.78	0
2023-06-12	0.78	0.78	0.78	0.78	0
2023-06-09	0.78	0.78	0.78	0.78	0
2023-06-08	0.78	0.78	0.78	0.78	0
2023-06-07	0.78	0.78	0.78	0.78	0
2023-06-06	0.78	0.78	0.78	0.78	0
2023-06-05	0.78	0.78	0.78	0.78	0
2023-06-02	0.78	0.78	0.78	0.78	0
2023-06-01	0.78	0.78	0.78	0.78	0
2023-05-31	0.78	0.78	0.78	0.78	0
2023-05-30	0.78	0.78	0.78	0.78	0
2023-05-29	0.78	0.78	0.78	0.78	0
2023-05-26	0.78	0.78	0.78	0.78	0
2023-05-25	0.78	0.78	0.78	0.78	0
2023-05-24	0.78	0.78	0.78	0.78	0
2023-05-23	0.78	0.78	0.78	0.78	0
2023-05-22	0.78	0.78	0.78	0.78	0
2023-05-19	0.78	0.78	0.78	0.78	0
2023-05-18	0.78	0.78	0.78	0.78	0
2023-05-17	0.78	0.78	0.78	0.78	0
2023-05-16	0.78	0.78	0.78	0.78	0
2023-05-15	0.78	0.78	0.78	0.78	0
2023-05-12	0.78	0.78	0.78	0.78	0
2023-05-11	0.78	0.78	0.78	0.78	0
2023-05-10	0.78	0.78	0.78	0.78	0
2023-05-09	0.78	0.78	0.78	0.78	0
2023-05-08	0.78	0.78	0.78	0.78	0
2023-05-05	0.78	0.78	0.78	0.78	0
2023-05-04	0.78	0.78	0.78	0.78	0
2023-05-03	0.78	0.78	0.78	0.78	0
2023-05-02	0.78	0.78	0.78	0.78	0
2023-05-01	0.78	0.78	0.78	0.78	0
2023-04-28	0.78	0.78	0.78	0.78	0
2023-04-27	0.78	0.78	0.78	0.78	0
2023-04-26	0.78	0.78	0.78	0.78	0
2023-04-25	0.78	0.78	0.78	0.78	0
2023-04-24	0.78	0.78	0.78	0.78	0
2023-04-21	0.78	0.78	0.78	0.78	0
2023-04-20	0.78	0.78	0.78	0.78	0
2023-04-19	0.78	0.78	0.78	0.78	0
2023-04-18	0.78	0.78	0.78	0.78	0
2023-04-17	0.78	0.78	0.78	0.78	0
2023-04-14	0.78	0.78	0.78	0.78	0
2023-04-13	0.78	0.78	0.78	0.78	0
2023-04-12	0.78	0.78	0.78	0.78	0
2023-04-11	0.78	0.78	0.78	0.78	0
2023-04-10	0.78	0.78	0.78	0.78	0
2023-04-07	0.78	0.78	0.78	0.78	0
2023-04-06	0.78	0.78	0.78	0.78	0
2023-04-05	0.78	0.78	0.78	0.78	0
2023-04-04	0.78	0.78	0.78	0.78	0
2023-04-03	0.78	0.78	0.78	0.78	0
2023-03-31	0.78	0.78	0.78	0.78	0
2023-03-30	0.78	0.78	0.78	0.78	0
2023-03-29	0.78	0.78	0.78	0.78	0
2023-03-28	0.78	0.78	0.78	0.78	0
2023-03-27	0.78	0.78	0.78	0.78	0
2023-03-24	0.78	0.78	0.78	0.78	0
2023-03-23	0.78	0.78	0.78	0.78	0
2023-03-22	0.78	0.78	0.78	0.78	0
2023-03-21	0.78	0.78	0.78	0.78	0
2023-03-20	0.78	0.78	0.78	0.78	0
2023-03-17	0.78	0.78	0.78	0.78	0
2023-03-16	0.78	0.78	0.78	0.78	0
2023-03-15	0.78	0.78	0.78	0.78	0
2023-03-14	0.78	0.78	0.78	0.78	0
2023-03-13	0.78	0.78	0.78	0.78	0
2023-03-10	0.78	0.78	0.78	0.78	0
2023-03-09	0.78	0.78	0.78	0.78	0
2023-03-08	0.78	0.78	0.78	0.78	0
2023-03-07	0.78	0.78	0.78	0.78	0
2023-03-06	0.78	0.78	0.78	0.78	0
2023-03-03	0.78	0.78	0.78	0.78	0
2023-03-02	0.78	0.78	0.78	0.78	0
2023-03-01	0.78	0.78	0.78	0.78	0
2023-02-28	0.78	0.78	0.78	0.78	0
2023-02-27	0.78	0.78	0.78	0.78	0
2023-02-24	0.78	0.78	0.78	0.78	0
2023-02-23	0.78	0.78	0.78	0.78	0
2023-02-22	0.78	0.78	0.78	0.78	0
2023-02-21	0.78	0.78	0.78	0.78	0
2023-02-20	0.78	0.78	0.78	0.78	0
2023-02-17	0.78	0.78	0.78	0.78	0
2023-02-16	0.78	0.78	0.78	0.78	0
2023-02-15	0.78	0.78	0.78	0.78	0
2023-02-14	0.78	0.78	0.78	0.78	0
2023-02-13	0.78	0.78	0.78	0.78	0
2023-02-10	0.78	0.78	0.78	0.78	0
2023-02-09	0.78	0.78	0.78	0.78	0
2023-02-08	0.78	0.78	0.78	0.78	0
2023-02-07	0.78	0.78	0.78	0.78	0
2023-02-06	0.78	0.78	0.78	0.78	0
2023-02-03	0.78	0.78	0.78	0.78	0
2023-02-02	0.78	0.78	0.78	0.78	0
2023-02-01	0.78	0.78	0.78	0.78	0
2023-01-31	0.78	0.78	0.78	0.78	0
2023-01-30	0.78	0.78	0.78	0.78	0
2023-01-27	0.78	0.78	0.78	0.78	0
2023-01-26	0.78	0.78	0.78	0.78	0
2023-01-25	0.78	0.78	0.78	0.78	0
2023-01-24	0.78	0.78	0.78	0.78	0
2023-01-23	0.78	0.78	0.78	0.78	0
2023-01-20	0.78	0.78	0.78	0.78	0
2023-01-19	0.78	0.78	0.78	0.78	0
2023-01-18	0.78	0.78	0.78	0.78	0
2023-01-17	0.78	0.78	0.78	0.78	0
2023-01-16	0.78	0.78	0.78	0.78	0
2023-01-13	0.78	0.78	0.78	0.78	0
2023-01-12	0.78	0.78	0.78	0.78	0
2023-01-11	0.78	0.78	0.78	0.78	0
2023-01-10	0.78	0.78	0.78	0.78	0
2023-01-09	0.78	0.78	0.78	0.78	0
2023-01-06	0.78	0.78	0.78	0.78	0
2023-01-05	0.78	0.78	0.78	0.78	0
2023-01-04	0.78	0.78	0.78	0.78	0
2023-01-03	0.78	0.78	0.78	0.78	0
2023-01-02	0.78	0.78	0.78	0.78	0
2022-12-30	0.78	0.78	0.78	0.78	0
2022-12-29	0.78	0.78	0.78	0.78	0
2022-12-28	0.78	0.78	0.78	0.78	0
2022-12-27	0.78	0.78	0.78	0.78	0
2022-12-26	0.78	0.78	0.78	0.78	0
2022-12-23	0.78	0.78	0.78	0.78	0
2022-12-22	0.78	0.78	0.78	0.78	0
2022-12-21	0.78	0.78	0.78	0.78	0
2022-12-20	0.78	0.78	0.78	0.78	0
2022-12-19	0.78	0.78	0.78	0.78	0
2022-12-16	0.78	0.78	0.78	0.78	0
2022-12-15	0.78	0.78	0.78	0.78	0
2022-12-14	0.78	0.78	0.78	0.78	0
2022-12-13	0.78	0.78	0.78	0.78	0
2022-12-12	0.78	0.78	0.78	0.78	0
2022-12-09	0.78	0.78	0.78	0.78	0
2022-12-08	0.78	0.78	0.78	0.78	0
2022-12-07	0.78	0.78	0.78	0.78	0
2022-12-06	0.78	0.78	0.78	0.78	0
2022-12-05	0.78	0.78	0.78	0.78	0
2022-12-02	0.78	0.78	0.78	0.78	0
2022-12-01	0.78	0.78	0.78	0.78	0
2022-11-30	0.78	0.78	0.78	0.78	0
2022-11-29	0.78	0.78	0.78	0.78	0
2022-11-28	0.78	0.78	0.78	0.78	0
2022-11-25	0.78	0.78	0.78	0.78	0
2022-11-24	0.78	0.78	0.78	0.78	0
2022-11-23	0.78	0.78	0.78	0.78	0
2022-11-22	0.78	0.78	0.78	0.78	0
2022-11-21	0.78	0.78	0.78	0.78	0
2022-11-18	0.78	0.78	0.78	0.78	0
2022-11-17	0.78	0.78	0.78	0.78	0
2022-11-16	0.78	0.78	0.78	0.78	0
2022-11-15	0.78	0.78	0.78	0.78	0
2022-11-14	0.78	0.78	0.78	0.78	0
2022-11-11	0.78	0.78	0.78	0.78	0
2022-11-10	0.78	0.78	0.78	0.78	0
2022-11-09	0.78	0.78	0.78	0.78	0
2022-11-08	0.78	0.78	0.78	0.78	0
2022-11-07	0.78	0.78	0.78	0.78	0
2022-11-04	0.78	0.78	0.78	0.78	0
2022-11-03	0.78	0.78	0.78	0.78	0
2022-11-02	0.78	0.78	0.78	0.78	0
2022-11-01	0.78	0.78	0.78	0.78	0
2022-10-31	0.78	0.78	0.78	0.78	0
2022-10-28	0.78	0.78	0.78	0.78	0
2022-10-27	0.78	0.78	0.78	0.78	0
2022-10-26	0.78	0.78	0.78	0.78	0
2022-10-25	0.78	0.78	0.78	0.78	0
2022-10-24	0.78	0.78	0.78	0.78	0
2022-10-21	0.78	0.78	0.78	0.78	0
2022-10-20	0.78	0.78	0.78	0.78	0
2022-10-19	0.78	0.78	0.78	0.78	0
2022-10-18	0.78	0.78	0.78	0.78	0
2022-10-17	0.78	0.78	0.78	0.78	0
2022-10-14	0.78	0.78	0.78	0.78	0
2022-10-13	0.78	0.78	0.78	0.78	0
2022-10-12	0.78	0.78	0.78	0.78	0
2022-10-11	0.78	0.78	0.78	0.78	0
2022-10-10	0.78	0.78	0.78	0.78	0
2022-10-07	0.78	0.78	0.78	0.78	0
2022-10-06	0.78	0.78	0.78	0.78	0
2022-10-05	0.78	0.78	0.78	0.78	0
2022-10-04	0.78	0.78	0.78	0.78	0
2022-10-03	0.78	0.78	0.78	0.78	0
2022-09-30	0.78	0.78	0.78	0.78	0
2022-09-29	0.78	0.78	0.78	0.78	0
2022-09-28	0.78	0.78	0.78	0.78	0
2022-09-27	0.78	0.78	0.78	0.78	0
2022-09-26	0.78	0.78	0.78	0.78	0
2022-09-23	0.78	0.78	0.78	0.78	0
2022-09-22	0.78	0.78	0.78	0.78	0
2022-09-21	0.78	0.78	0.78	0.78	0
2022-09-20	0.78	0.78	0.78	0.78	0
2022-09-19	0.78	0.78	0.78	0.78	0
2022-09-16	0.78	0.78	0.78	0.78	0
2022-09-15	0.78	0.78	0.78	0.78	0
2022-09-14	0.78	0.78	0.78	0.78	0
2022-09-13	0.78	0.78	0.78	0.78	0
2022-09-12	0.78	0.78	0.78	0.78	0
2022-09-09	0.78	0.78	0.78	0.78	0
2022-09-08	0.78	0.78	0.78	0.78	0
2022-09-07	0.78	0.78	0.78	0.78	0
2022-09-06	0.78	0.78	0.78	0.78	0
2022-09-05	0.78	0.78	0.78	0.78	0
2022-09-02	0.78	0.78	0.78	0.78	0
2022-09-01	0.78	0.78	0.78	0.78	0
2022-08-31	0.78	0.78	0.78	0.78	0
2022-08-30	0.78	0.78	0.78	0.78	0
2022-08-29	0.78	0.78	0.78	0.78	0
2022-08-26	0.78	0.78	0.78	0.78	0
2022-08-25	0.78	0.78	0.78	0.78	0
2022-08-24	0.78	0.78	0.78	0.78	0
2022-08-23	0.78	0.78	0.78	0.78	0
2022-08-22	0.78	0.78	0.78	0.78	0
2022-08-19	0.78	0.78	0.78	0.78	0
2022-08-18	0.78	0.78	0.78	0.78	0
2022-08-17	0.78	0.78	0.78	0.78	0
2022-08-16	0.78	0.78	0.78	0.78	0
2022-08-15	0.78	0.78	0.78	0.78	0
2022-08-12	0.78	0.78	0.78	0.78	0
2022-08-11	0.78	0.78	0.78	0.78	0
2022-08-10	0.78	0.78	0.78	0.78	0
2022-08-09	0.78	0.78	0.78	0.78	0
2022-08-08	0.78	0.78	0.78	0.78	0
2022-08-05	0.78	0.78	0.78	0.78	0
2022-08-04	0.78	0.78	0.78	0.78	0
2022-08-03	0.78	0.78	0.78	0.78	0
2022-08-02	0.78	0.78	0.78	0.78	0
2022-08-01	0.78	0.78	0.78	0.78	0
2022-07-29	0.78	0.78	0.78	0.78	0
2022-07-28	0.78	0.78	0.78	0.78	0
2022-07-27	0.78	0.78	0.78	0.78	0
2022-07-26	0.78	0.78	0.78	0.78	0
2022-07-25	0.78	0.78	0.78	0.78	0
2022-07-22	0.78	0.78	0.78	0.78	0
2022-07-21	0.78	0.78	0.78	0.78	0
2022-07-20	0.78	0.78	0.78	0.78	0
2022-07-19	0.78	0.78	0.78	0.78	0
2022-07-18	0.78	0.78	0.78	0.78	0
2022-07-15	0.78	0.78	0.78	0.78	0
2022-07-14	0.78	0.78	0.78	0.78	0
2022-07-13	0.78	0.78	0.78	0.78	0
2022-07-12	0.78	0.78	0.78	0.78	0
2022-07-11	0.78	0.78	0.78	0.78	0
2022-07-08	0.78	0.78	0.78	0.78	0
2022-07-07	0.78	0.78	0.78	0.78	0
2022-07-06	0.78	0.78	0.78	0.78	0
2022-07-05	0.78	0.78	0.78	0.78	0
2022-07-04	0.78	0.78	0.78	0.78	0
2022-07-01	0.78	0.78	0.78	0.78	0
2022-06-30	0.78	0.78	0.78	0.78	0
2022-06-29	0.78	0.78	0.78	0.78	0
2022-06-28	0.78	0.78	0.78	0.78	0
2022-06-27	0.78	0.78	0.78	0.78	0
2022-06-24	0.78	0.78	0.78	0.78	0
2022-06-23	0.78	0.78	0.78	0.78	0
2022-06-22	0.78	0.78	0.78	0.78	0
2022-06-21	0.78	0.78	0.78	0.78	0
2022-06-20	0.78	0.78	0.78	0.78	0
2022-06-17	0.78	0.78	0.78	0.78	0
2022-06-16	0.78	0.78	0.78	0.78	0
2022-06-15	0.78	0.78	0.78	0.78	0
2022-06-14	0.78	0.78	0.78	0.78	0
2022-06-13	0.78	0.78	0.78	0.78	0
2022-06-10	0.78	0.78	0.78	0.78	0
2022-06-09	0.78	0.78	0.78	0.78	0
2022-06-08	0.78	0.78	0.78	0.78	0
2022-06-07	0.78	0.78	0.78	0.78	0
2022-06-06	0.78	0.78	0.78	0.78	0
2022-06-03	0.78	0.78	0.78	0.78	0
2022-06-02	0.78	0.78	0.78	0.78	0
2022-06-01	0.78	0.78	0.78	0.78	0
2022-05-31	0.78	0.78	0.78	0.78	0
2022-05-30	0.78	0.78	0.78	0.78	0
2022-05-27	0.78	0.78	0.78	0.78	0
2022-05-26	0.78	0.78	0.78	0.78	0
2022-05-25	0.78	0.78	0.78	0.78	0
2022-05-24	0.78	0.78	0.78	0.78	0
2022-05-23	0.78	0.78	0.78	0.78	0
2022-05-20	0.78	0.78	0.78	0.78	0
2022-05-19	0.78	0.78	0.78	0.78	0
2022-05-18	0.78	0.78	0.78	0.78	0
2022-05-17	0.78	0.78	0.78	0.78	0
2022-05-16	0.78	0.78	0.78	0.78	0
2022-05-13	0.78	0.78	0.78	0.78	0
2022-05-12	0.78	0.78	0.78	0.78	0
2022-05-11	0.78	0.78	0.78	0.78	0
2022-05-10	0.78	0.78	0.78	0.78	0
2022-05-09	0.78	0.78	0.78	0.78	0
2022-05-06	0.78	0.78	0.78	0.78	0
2022-05-05	0.78	0.78	0.78	0.78	0
2022-05-04	0.78	0.78	0.78	0.78	0
2022-05-03	0.78	0.78	0.78	0.78	0
2022-05-02	0.78	0.78	0.78	0.78	0
2022-04-29	0.78	0.78	0.78	0.78	0
2022-04-28	0.78	0.78	0.78	0.78	0
2022-04-27	0.78	0.78	0.78	0.78	0
2022-04-26	0.78	0.78	0.78	0.78	0
2022-04-25	0.78	0.78	0.78	0.78	0
2022-04-22	0.78	0.78	0.78	0.78	0
2022-04-21	0.78	0.78	0.78	0.78	0
2022-04-20	0.78	0.78	0.78	0.78	0
2022-04-19	0.78	0.78	0.78	0.78	0
2022-04-18	0.78	0.78	0.78	0.78	0
2022-04-15	0.78	0.78	0.78	0.78	0
2022-04-14	0.78	0.78	0.78	0.78	0
2022-04-13	0.78	0.78	0.78	0.78	0
2022-04-12	0.78	0.78	0.78	0.78	0
2022-04-11	0.78	0.78	0.78	0.78	0
2022-04-08	0.78	0.78	0.78	0.78	0
2022-04-07	0.78	0.78	0.78	0.78	0
2022-04-06	0.78	0.78	0.78	0.78	0
2022-04-05	0.78	0.78	0.78	0.78	0
2022-04-04	0.78	0.78	0.78	0.78	0
2022-04-01	0.78	0.78	0.78	0.78	0
2022-03-31	0.78	0.78	0.78	0.78	0
2022-03-30	0.78	0.78	0.78	0.78	0
2022-03-29	0.78	0.78	0.78	0.78	0
2022-03-28	0.78	0.78	0.78	0.78	0
2022-03-25	0.78	0.78	0.78	0.78	0
2022-03-24	0.78	0.78	0.78	0.78	0
2022-03-23	0.78	0.78	0.78	0.78	0
2022-03-22	0.78	0.78	0.78	0.78	0
2022-03-21	0.78	0.78	0.78	0.78	0
2022-03-18	0.78	0.78	0.78	0.78	0
2022-03-17	0.78	0.78	0.78	0.78	0
2022-03-16	0.78	0.78	0.78	0.78	0
2022-03-15	0.78	0.78	0.78	0.78	0
2022-03-14	0.78	0.78	0.78	0.78	0
2022-03-11	0.78	0.78	0.78	0.78	0
2022-03-10	0.78	0.78	0.78	0.78	0
2022-03-09	0.78	0.78	0.78	0.78	0
2022-03-08	0.78	0.78	0.78	0.78	0
2022-03-07	0.78	0.78	0.78	0.78	0
2022-03-04	0.78	0.78	0.78	0.78	0
2022-03-03	0.78	0.78	0.78	0.78	0
2022-03-02	0.78	0.78	0.78	0.78	0
2022-03-01	0.78	0.78	0.78	0.78	0
2022-02-28	0.78	0.78	0.78	0.78	0
2022-02-25	0.78	0.78	0.78	0.78	0
2022-02-24	0.78	0.78	0.78	0.78	0
2022-02-23	0.78	0.78	0.78	0.78	0
2022-02-22	0.78	0.78	0.78	0.78	0
2022-02-21	0.78	0.78	0.78	0.78	0
2022-02-18	0.78	0.78	0.78	0.78	0
2022-02-17	0.78	0.78	0.78	0.78	0
2022-02-16	0.78	0.78	0.78	0.78	0
2022-02-15	0.78	0.78	0.78	0.78	0
2022-02-14	0.78	0.78	0.78	0.78	0
2022-02-11	0.78	0.78	0.78	0.78	0
2022-02-10	0.78	0.78	0.78	0.78	0
2022-02-09	0.78	0.78	0.78	0.78	0
2022-02-08	0.78	0.78	0.78	0.78	0
2022-02-07	0.78	0.78	0.78	0.78	0
2022-02-04	0.78	0.78	0.78	0.78	0
2022-02-03	0.78	0.78	0.78	0.78	0
2022-02-02	0.78	0.78	0.78	0.78	0
2022-02-01	0.78	0.78	0.78	0.78	0
2022-01-31	0.78	0.78	0.78	0.78	0
2022-01-28	0.78	0.78	0.78	0.78	0
2022-01-27	0.78	0.78	0.78	0.78	0
2022-01-26	0.78	0.78	0.78	0.78	0
2022-01-25	0.78	0.78	0.78	0.78	0
2022-01-24	0.78	0.78	0.78	0.78	0
2022-01-21	0.78	0.78	0.78	0.78	0
2022-01-20	0.78	0.78	0.78	0.78	0
2022-01-19	0.78	0.78	0.78	0.78	0
2022-01-18	0.78	0.78	0.78	0.78	0
2022-01-17	0.78	0.78	0.78	0.78	0
2022-01-14	0.78	0.78	0.78	0.78	0
2022-01-13	0.78	0.78	0.78	0.78	0
2022-01-12	0.78	0.78	0.78	0.78	0
2022-01-11	0.78	0.78	0.78	0.78	0
2022-01-10	0.78	0.78	0.78	0.78	0
2022-01-07	0.78	0.78	0.78	0.78	0
2022-01-06	0.78	0.78	0.78	0.78	0
2022-01-05	0.78	0.78	0.78	0.78	0
2022-01-04	0.78	0.78	0.78	0.78	0
2022-01-03	0.78	0.78	0.78	0.78	0
2021-12-31	0.78	0.78	0.78	0.78	0
2021-12-30	0.78	0.78	0.78	0.78	0
2021-12-29	0.78	0.78	0.78	0.78	0
2021-12-28	0.78	0.78	0.78	0.78	0
2021-12-27	0.78	0.78	0.78	0.78	0
2021-12-24	0.78	0.78	0.78	0.78	0
2021-12-23	0.78	0.78	0.78	0.78	0
2021-12-22	0.78	0.78	0.78	0.78	0
2021-12-21	0.78	0.78	0.78	0.78	0
2021-12-20	0.78	0.78	0.78	0.78	0
2021-12-17	0.78	0.78	0.78	0.78	0
2021-12-16	0.78	0.78	0.78	0.78	0
2021-12-15	0.78	0.78	0.78	0.78	0
2021-12-14	0.78	0.78	0.78	0.78	0
2021-12-13	0.78	0.78	0.78	0.78	0
2021-12-10	0.78	0.78	0.78	0.78	0
2021-12-09	0.78	0.78	0.78	0.78	0
2021-12-08	0.78	0.78	0.78	0.78	0
2021-12-07	0.78	0.78	0.78	0.78	0
2021-12-06	0.78	0.78	0.78	0.78	0
2021-12-03	0.78	0.78	0.78	0.78	0
2021-12-02	0.78	0.78	0.78	0.78	0
2021-12-01	0.78	0.78	0.78	0.78	0
2021-11-30	0.78	0.78	0.78	0.78	0
2021-11-29	0.78	0.78	0.78	0.78	0
2021-11-26	0.78	0.78	0.78	0.78	0
2021-11-25	0.78	0.78	0.78	0.78	0
2021-11-24	0.78	0.78	0.78	0.78	0
2021-11-23	0.78	0.78	0.78	0.78	0
2021-11-22	0.78	0.78	0.78	0.78	0
2021-11-19	0.78	0.78	0.78	0.78	0
2021-11-18	0.78	0.78	0.78	0.78	0
2021-11-17	0.78	0.78	0.78	0.78	0
2021-11-16	0.78	0.78	0.78	0.78	0
2021-11-15	0.78	0.78	0.78	0.78	0
2021-11-12	0.78	0.78	0.78	0.78	0
2021-11-11	0.78	0.78	0.78	0.78	0
2021-11-10	0.78	0.78	0.78	0.78	0
2021-11-09	0.78	0.78	0.78	0.78	0
2021-11-08	0.78	0.78	0.78	0.78	0
2021-11-05	0.78	0.78	0.78	0.78	0
2021-11-04	0.78	0.78	0.78	0.78	0
2021-11-03	0.78	0.78	0.78	0.78	0
2021-11-02	0.78	0.78	0.78	0.78	0
2021-11-01	0.78	0.78	0.78	0.78	0
2021-10-29	0.78	0.78	0.78	0.78	0
2021-10-28	0.78	0.78	0.78	0.78	0
2021-10-27	0.78	0.78	0.78	0.78	0
2021-10-26	0.78	0.78	0.78	0.78	0
2021-10-25	0.78	0.78	0.78	0.78	0
2021-10-22	0.78	0.78	0.78	0.78	0
2021-10-21	0.78	0.78	0.78	0.78	0
2021-10-20	0.78	0.78	0.78	0.78	0
2021-10-19	0.78	0.78	0.78	0.78	0
2021-10-18	0.78	0.78	0.78	0.78	0
2021-10-15	0.78	0.78	0.78	0.78	0
2021-10-14	0.78	0.78	0.78	0.78	0
2021-10-13	0.78	0.78	0.78	0.78	0
2021-10-12	0.78	0.78	0.78	0.78	0
2021-10-11	0.78	0.78	0.78	0.78	0
2021-10-08	0.78	0.78	0.78	0.78	0
2021-10-07	0.78	0.78	0.78	0.78	0
2021-10-06	0.78	0.78	0.78	0.78	0
2021-10-05	0.78	0.78	0.78	0.78	0
2021-10-04	0.78	0.78	0.78	0.78	0
2021-10-01	0.78	0.78	0.78	0.78	0
2021-09-30	0.78	0.78	0.78	0.78	0
2021-09-29	0.78	0.78	0.78	0.78	0
2021-09-28	0.78	0.78	0.78	0.78	0
2021-09-27	0.78	0.78	0.78	0.78	0
2021-09-24	0.78	0.78	0.78	0.78	0
2021-09-23	0.78	0.78	0.78	0.78	0
2021-09-22	0.78	0.78	0.78	0.78	0
2021-09-21	0.78	0.78	0.78	0.78	0
2021-09-20	0.78	0.78	0.78	0.78	0
2021-09-17	0.78	0.78	0.78	0.78	0
2021-09-16	0.78	0.78	0.78	0.78	0
2021-09-15	0.78	0.78	0.78	0.78	0
2021-09-14	0.78	0.78	0.78	0.78	0
2021-09-13	0.78	0.78	0.78	0.78	0
2021-09-10	0.78	0.78	0.78	0.78	0
2021-09-09	0.78	0.78	0.78	0.78	0
2021-09-08	0.78	0.78	0.78	0.78	0
2021-09-07	0.78	0.78	0.78	0.78	0
2021-09-06	0.78	0.78	0.78	0.78	0
2021-09-03	0.78	0.78	0.78	0.78	0
2021-09-02	0.78	0.78	0.78	0.78	0
2021-09-01	0.78	0.78	0.78	0.78	0
2021-08-31	0.78	0.78	0.78	0.78	0
2021-08-30	0.78	0.78	0.78	0.78	0
2021-08-27	0.78	0.78	0.78	0.78	0
2021-08-26	0.78	0.78	0.78	0.78	0
2021-08-25	0.78	0.78	0.78	0.78	0
2021-08-24	0.78	0.78	0.78	0.78	0
2021-08-23	0.78	0.78	0.78	0.78	0
2021-08-20	0.78	0.78	0.78	0.78	0
2021-08-19	0.78	0.78	0.78	0.78	0
2021-08-18	0.78	0.78	0.78	0.78	0
2021-08-17	0.78	0.78	0.78	0.78	0
2021-08-16	0.78	0.78	0.78	0.78	0
2021-08-13	0.78	0.78	0.78	0.78	0
2021-08-12	0.78	0.78	0.78	0.78	0
2021-08-11	0.78	0.78	0.78	0.78	0
2021-08-10	0.78	0.78	0.78	0.78	0
2021-08-09	0.78	0.78	0.78	0.78	0
2021-08-06	0.78	0.78	0.78	0.78	0
2021-08-05	0.78	0.78	0.78	0.78	0
2021-08-04	0.78	0.78	0.78	0.78	0
2021-08-03	0.78	0.78	0.78	0.78	0
2021-08-02	0.78	0.78	0.78	0.78	0
2021-07-30	0.78	0.78	0.78	0.78	0
2021-07-29	0.78	0.78	0.78	0.78	0
2021-07-28	0.78	0.78	0.78	0.78	0
2021-07-27	0.78	0.78	0.78	0.78	0
2021-07-26	0.78	0.78	0.78	0.78	0
2021-07-23	0.78	0.78	0.78	0.78	0
2021-07-22	0.78	0.78	0.78	0.78	0
2021-07-21	0.78	0.78	0.78	0.78	0
2021-07-20	0.78	0.78	0.78	0.78	0
2021-07-19	0.78	0.78	0.78	0.78	0
2021-07-16	0.78	0.78	0.78	0.78	0
2021-07-15	0.78	0.78	0.78	0.78	0
2021-07-14	0.78	0.78	0.78	0.78	0
2021-07-13	0.78	0.78	0.78	0.78	0
2021-07-12	0.78	0.78	0.78	0.78	0
2021-07-09	0.78	0.78	0.78	0.78	0
2021-07-08	0.78	0.78	0.78	0.78	0
2021-07-07	0.78	0.78	0.78	0.78	0
2021-07-06	0.78	0.78	0.78	0.78	0
2021-07-05	0.78	0.78	0.78	0.78	0
2021-07-02	0.78	0.78	0.78	0.78	0
2021-07-01	0.78	0.78	0.78	0.78	0
2021-06-30	0.78	0.78	0.78	0.78	0
2021-06-29	0.78	0.78	0.78	0.78	0
2021-06-28	0.78	0.78	0.78	0.78	0
2021-06-25	0.78	0.78	0.78	0.78	0
2021-06-24	0.78	0.78	0.78	0.78	0
2021-06-23	0.78	0.78	0.78	0.78	0
2021-06-22	0.78	0.78	0.78	0.78	0
2021-06-21	0.78	0.78	0.78	0.78	0
2021-06-18	0.78	0.78	0.78	0.78	0
2021-06-17	0.78	0.78	0.78	0.78	0
2021-06-16	0.78	0.78	0.78	0.78	0
2021-06-15	0.78	0.78	0.78	0.78	0
2021-06-14	0.78	0.78	0.78	0.78	0
2021-06-11	0.78	0.78	0.78	0.78	0
2021-06-10	0.78	0.78	0.78	0.78	0
2021-06-09	0.78	0.78	0.78	0.78	0
2021-06-08	0.78	0.78	0.78	0.78	0
2021-06-07	0.78	0.78	0.78	0.78	0
2021-06-04	0.78	0.78	0.78	0.78	0
2021-06-03	0.78	0.78	0.78	0.78	0
2021-06-02	0.78	0.78	0.78	0.78	0
2021-06-01	0.78	0.78	0.78	0.78	0
2021-05-28	0.78	0.78	0.78	0.78	0
2021-05-27	0.78	0.78	0.78	0.78	0
2021-05-26	0.78	0.78	0.78	0.78	0
2021-05-25	0.78	0.78	0.78	0.78	0
2021-05-24	0.78	0.78	0.78	0.78	0
2021-05-21	0.78	0.78	0.78	0.78	0
2021-05-20	0.78	0.78	0.78	0.78	0
2021-05-19	0.78	0.78	0.78	0.78	0
2021-05-18	0.78	0.78	0.78	0.78	0
2021-05-17	0.78	0.78	0.78	0.78	0
2021-05-14	0.78	0.78	0.78	0.78	0
2021-05-13	0.78	0.78	0.78	0.78	0
2021-05-12	0.78	0.78	0.78	0.78	0
2021-05-11	0.78	0.78	0.78	0.78	0
2021-05-10	0.78	0.78	0.78	0.78	0
2021-05-07	0.78	0.78	0.78	0.78	0
2021-05-06	0.78	0.78	0.78	0.78	0
2021-05-05	0.78	0.78	0.78	0.78	0
2021-05-04	0.78	0.78	0.78	0.78	0
2021-04-30	0.78	0.78	0.78	0.78	0
2021-04-29	0.78	0.78	0.78	0.78	0
2021-04-28	0.78	0.78	0.78	0.78	0
2021-04-27	0.78	0.78	0.78	0.78	0
2021-04-26	0.78	0.78	0.78	0.78	0
2021-04-23	0.78	0.78	0.78	0.78	0
2021-04-22	0.78	0.78	0.78	0.78	0
2021-04-21	0.78	0.78	0.78	0.78	0
2021-04-20	0.78	0.78	0.78	0.78	0
2021-04-19	0.78	0.78	0.78	0.78	0
2021-04-16	0.78	0.78	0.78	0.78	0
2021-04-15	0.78	0.78	0.78	0.78	0
2021-04-14	0.78	0.78	0.78	0.78	0
2021-04-13	0.78	0.78	0.78	0.78	0
2021-04-12	0.78	0.78	0.78	0.78	0
2021-04-09	0.78	0.78	0.78	0.78	0
2021-04-08	0.78	0.78	0.78	0.78	0
2021-04-07	0.78	0.78	0.78	0.78	0
2021-04-06	0.78	0.78	0.78	0.78	0
2021-04-01	0.78	0.78	0.78	0.78	0
2021-03-31	0.78	0.78	0.78	0.78	0
2021-03-30	0.78	0.78	0.78	0.78	0
2021-03-29	0.78	0.78	0.78	0.78	0
2021-03-26	0.78	0.78	0.78	0.78	0
2021-03-25	0.78	0.78	0.78	0.78	0
2021-03-24	0.78	0.78	0.78	0.78	0
2021-03-23	0.78	0.78	0.78	0.78	0
2021-03-22	0.78	0.78	0.78	0.78	0
2021-03-19	0.78	0.78	0.78	0.78	0
2021-03-18	0.78	0.78	0.78	0.78	0
2021-03-17	0.78	0.78	0.78	0.78	0
2021-03-16	0.78	0.78	0.78	0.78	0
2021-03-15	0.78	0.78	0.78	0.78	0
2021-03-12	0.78	0.78	0.78	0.78	0
2021-03-11	0.78	0.78	0.78	0.78	0
2021-03-10	0.78	0.78	0.78	0.78	0
2021-03-09	0.78	0.78	0.78	0.78	0
2021-03-08	0.78	0.78	0.78	0.78	0
2021-03-05	0.78	0.78	0.78	0.78	0
2021-03-04	0.78	0.78	0.78	0.78	0
2021-03-03	0.78	0.78	0.78	0.78	0
2021-03-02	0.78	0.78	0.78	0.78	0
2021-03-01	0.78	0.78	0.78	0.78	0
2021-02-26	0.78	0.78	0.78	0.78	0
2021-02-25	0.78	0.78	0.78	0.78	0
2021-02-24	0.78	0.78	0.78	0.78	0
2021-02-23	0.78	0.78	0.78	0.78	0
2021-02-22	0.78	0.78	0.78	0.78	0
2021-02-19	0.78	0.78	0.78	0.78	0
2021-02-18	0.78	0.78	0.78	0.78	0
2021-02-17	0.78	0.78	0.78	0.78	0
2021-02-16	0.78	0.78	0.78	0.78	0
2021-02-15	0.78	0.78	0.78	0.78	0
2021-02-12	0.78	0.78	0.78	0.78	0
2021-02-11	0.78	0.78	0.78	0.78	0
2021-02-10	0.78	0.78	0.78	0.78	0
2021-02-09	0.78	0.78	0.78	0.78	0
2021-02-08	0.78	0.78	0.78	0.78	0
2021-02-05	0.78	0.78	0.78	0.78	0
2021-02-04	0.78	0.78	0.78	0.78	0
2021-02-03	0.78	0.78	0.78	0.78	0
2021-02-02	0.78	0.78	0.78	0.78	0
2021-02-01	0.78	0.78	0.78	0.78	0
2021-01-29	0.78	0.78	0.78	0.78	0
2021-01-28	0.78	0.78	0.78	0.78	0
2021-01-27	0.78	0.78	0.78	0.78	0
2021-01-26	0.78	0.78	0.78	0.78	0
2021-01-25	0.78	0.78	0.78	0.78	0
2021-01-22	0.78	0.78	0.78	0.78	0
2021-01-21	0.78	0.78	0.78	0.78	0
2021-01-20	0.78	0.78	0.78	0.78	0
2021-01-19	0.78	0.78	0.78	0.78	0
2021-01-18	0.78	0.78	0.78	0.78	0
2021-01-15	0.78	0.78	0.78	0.78	0
2021-01-14	0.78	0.78	0.78	0.78	0
2021-01-13	0.78	0.78	0.78	0.78	0
2021-01-12	0.78	0.78	0.78	0.78	0
2021-01-11	0.78	0.78	0.78	0.78	0
2021-01-08	0.78	0.78	0.78	0.78	0
2021-01-07	0.78	0.78	0.78	0.78	0
2021-01-06	0.78	0.78	0.78	0.78	0
2021-01-05	0.78	0.78	0.78	0.78	0
2021-01-04	0.78	0.78	0.78	0.78	0
2020-12-31	0.78	0.78	0.78	0.78	0
2020-12-30	0.78	0.78	0.78	0.78	0
2020-12-29	0.78	0.78	0.78	0.78	0
2020-12-24	0.78	0.78	0.78	0.78	0
2020-12-23	0.78	0.78	0.78	0.78	0
2020-12-22	0.78	0.78	0.78	0.78	0
2020-12-21	0.78	0.78	0.78	0.78	0
2020-12-18	0.78	0.78	0.78	0.78	0
2020-12-17	0.78	0.78	0.78	0.78	0
2020-12-16	0.78	0.78	0.78	0.78	0
2020-12-15	0.78	0.78	0.78	0.78	0
2020-12-14	0.78	0.78	0.78	0.78	0
2020-12-11	0.78	0.78	0.78	0.78	0
2020-12-10	0.78	0.78	0.78	0.78	0
2020-12-09	0.78	0.78	0.78	0.78	0
2020-12-08	0.78	0.78	0.78	0.78	0
2020-12-07	0.78	0.78	0.78	0.78	0
2020-12-04	0.78	0.78	0.78	0.78	0
2020-12-03	0.78	0.78	0.78	0.78	0
2020-12-02	0.78	0.78	0.78	0.78	0
2020-12-01	0.78	0.78	0.78	0.78	0
2020-11-30	0.78	0.78	0.78	0.78	0
2020-11-27	0.78	0.78	0.78	0.78	0
2020-11-26	0.78	0.78	0.78	0.78	0
2020-11-25	0.78	0.78	0.78	0.78	0
2020-11-24	0.78	0.78	0.78	0.78	0
2020-11-23	0.78	0.78	0.78	0.78	0
2020-11-20	0.78	0.78	0.78	0.78	0
2020-11-19	0.78	0.78	0.78	0.78	0
2020-11-18	0.78	0.78	0.78	0.78	0
2020-11-17	0.78	0.78	0.78	0.78	0
2020-11-16	0.78	0.78	0.78	0.78	0
2020-11-13	0.78	0.78	0.78	0.78	0
2020-11-12	0.78	0.78	0.78	0.78	0
2020-11-11	0.78	0.78	0.78	0.78	0
2020-11-10	0.80	0.80	0.78	0.78	234,695
2020-11-09	0.80	0.80	0.80	0.80	857,416
2020-11-06	1.08	1.08	0.70	0.80	5,970,597
2020-11-05	0.63	1.08	0.63	1.08	10,151,357
2020-11-04	0.63	0.63	0.63	0.63	350,000
2020-11-03	0.65	0.65	0.63	0.63	725,000
2020-11-02	0.75	0.75	0.65	0.65	794,019
2020-10-30	0.65	0.75	0.65	0.75	1,211,540
2020-10-29	0.65	0.65	0.65	0.65	196,770
2020-10-28	0.65	0.65	0.65	0.65	613,399
2020-10-27	0.65	0.65	0.60	0.65	1,505,598
2020-10-26	0.65	0.65	0.65	0.65	32,816
2020-10-23	0.65	0.65	0.65	0.65	0
2020-10-22	0.68	0.68	0.65	0.65	309,717
2020-10-21	0.68	0.68	0.68	0.68	6,756
2020-10-20	0.68	0.68	0.68	0.68	200,000
2020-10-16	0.70	0.70	0.70	0.70	0
2020-10-15	0.70	0.70	0.70	0.70	0
2020-10-14	0.70	0.70	0.70	0.70	354,997
2020-10-13	0.70	0.70	0.70	0.70	22,606
2020-10-12	0.70	0.70	0.70	0.70	380,997
2020-10-09	0.70	0.70	0.70	0.70	449,210
2020-10-08	0.70	0.70	0.70	0.70	497,498
2020-10-07	0.65	0.70	0.65	0.70	728,868
2020-10-06	0.73	0.73	0.65	0.65	1,680,436
2020-10-05	0.73	0.73	0.73	0.73	46,247
2020-10-02	0.73	0.73	0.73	0.73	500,000
2020-10-01	0.73	0.73	0.73	0.73	325,041
2020-09-30	0.73	0.73	0.73	0.73	569,906
2020-09-29	0.75	0.75	0.73	0.73	1,903,916
2020-09-28	0.75	0.75	0.75	0.75	144,738
2020-09-25	0.75	0.75	0.75	0.75	191,875
2020-09-24	0.75	0.75	0.75	0.75	535,027
2020-09-23	0.75	0.75	0.75	0.75	0
2020-09-22	1.00	1.00	0.75	0.75	1,094,944
2020-09-21	1.00	1.00	1.00	1.00	268,742
2020-09-18	1.00	1.00	1.00	1.00	217,966
2020-09-17	1.00	1.00	1.00	1.00	381,959
2020-09-16	0.85	1.03	0.85	1.00	2,403,098
2020-09-15	0.78	0.85	0.78	0.85	1,491,797
2020-09-14	0.85	0.85	0.78	0.78	889,156
2020-09-11	0.95	0.95	0.85	0.85	1,353,567
2020-09-10	0.95	0.95	0.95	0.95	412,684
2020-09-09	0.95	0.95	0.95	0.95	304,079
2020-09-08	1.08	1.08	0.95	0.95	1,906,687
2020-09-07	1.08	0.95	0.95	1.08	696,958
2020-09-04	0.95	1.08	0.95	1.08	779,880
2020-09-03	1.10	1.10	0.95	1.08	700,675
2020-09-02	1.10	1.10	1.10	1.10	14,223
2020-09-01	1.10	1.10	1.10	1.10	278,742
2020-08-28	1.15	1.15	1.00	1.10	2,213,201
2020-08-27	1.25	1.25	1.10	1.20	1,092,688
2020-08-26	1.30	1.30	1.25	1.25	554,365
2020-08-25	1.25	1.30	1.25	1.30	774,884
2020-08-24	1.35	1.40	1.10	1.25	2,834,131
2020-08-21	1.55	1.65	1.35	1.40	3,913,890
2020-08-20	1.25	1.55	1.15	1.55	6,410,377
2020-08-19	1.50	1.70	1.20	1.25	8,614,035
2020-08-18	0.75	2.10	0.75	1.50	43,767,074
2020-08-17	0.75	0.75	0.70	0.75	2,426,588
2020-08-14	0.68	0.75	0.68	0.75	1,329,427
2020-08-13	0.75	0.75	0.65	0.68	1,804,805
2020-08-12	0.75	0.75	0.75	0.75	577,059
2020-08-11	0.80	0.80	0.75	0.75	1,967,418
2020-08-10	0.90	0.90	0.80	0.80	571,571
2020-08-07	0.90	0.90	0.90	0.90	108,298
2020-08-06	0.90	0.90	0.90	0.90	0
2020-08-05	0.80	0.90	0.75	0.90	1,823,634
2020-08-04	0.80	0.80	0.80	0.80	389,954
2020-08-03	0.83	0.83	0.83	0.83	50,000
2020-07-31	0.85	0.85	0.80	0.83	1,677,339
2020-07-30	0.90	0.90	0.90	0.90	311,010
2020-07-29	0.90	0.90	0.90	0.90	1,057,957
2020-07-28	0.90	0.90	0.90	0.90	123,918
2020-07-27	0.90	0.90	0.90	0.90	298,354
2020-07-24	0.90	0.90	0.90	0.90	188,390
2020-07-23	0.90	0.90	0.90	0.90	389,815
2020-07-22	0.95	0.95	0.90	0.90	949,633
2020-07-21	0.95	0.95	0.95	0.95	168,852
2020-07-20	0.95	0.95	0.90	0.95	632,316
2020-07-17	0.95	0.95	0.95	0.95	307,713
2020-07-16	0.90	0.95	0.90	0.95	462,700
2020-07-15	1.00	1.00	0.90	0.90	883,061
2020-07-14	1.00	1.00	1.00	1.00	443,956
2020-07-13	1.10	1.10	1.00	1.00	438,976
2020-07-10	1.10	1.10	1.10	1.10	175,950
2020-07-09	1.10	1.10	1.10	1.10	1,016,385
2020-07-08	1.10	1.10	1.10	1.10	698,896
2020-07-07	1.00	1.10	1.00	1.10	1,212,438
2020-07-06	1.00	1.00	0.95	1.00	1,137,056
2020-07-03	1.15	1.15	0.95	1.00	1,446,852
2020-07-02	1.00	1.20	1.00	1.15	2,418,490
2020-07-01	1.30	1.30	0.95	1.00	5,080,980
2020-06-30	0.95	1.30	0.85	0.95	8,599,199
2020-06-29	1.10	1.10	0.95	1.10	1,022,793
2020-06-26	1.10	1.10	1.10	1.10	262,398
2020-06-25	1.10	1.10	1.10	1.10	502,746
2020-06-24	1.10	1.10	1.10	1.10	1,122,603
2020-06-23	0.95	1.10	0.95	1.10	4,463,526
2020-06-22	1.00	1.00	0.95	0.95	1,310,059
2020-06-19	1.05	1.05	1.00	1.00	1,103,004
2020-06-18	1.05	1.05	1.05	1.05	2,046,334
2020-06-17	1.05	1.05	1.05	1.05	1,195,361
2020-06-16	1.05	1.05	1.05	1.05	4,032,930
2020-06-15	1.05	1.05	1.05	1.05	676,368
2020-06-12	1.10	1.10	1.05	1.05	820,265
2020-06-11	1.20	1.20	1.10	1.10	570,363
2020-06-10	1.05	1.20	1.05	1.20	3,331,300
2020-06-09	1.20	1.20	1.05	1.05	1,948,214
2020-06-08	1.30	1.20	1.20	1.20	2,337,631
2020-06-05	1.30	1.35	1.30	1.35	2,429,573
2020-06-04	1.40	1.70	1.30	1.30	15,114,491
2020-06-03	1.30	1.85	1.30	1.60	7,251,694
2020-06-02	1.00	1.30	1.00	1.30	3,060,734
2020-06-01	0.85	1.10	0.85	1.00	1,963,584
2020-05-29	0.85	0.85	0.85	0.85	575,920
2020-05-28	0.85	0.85	0.85	0.85	1,970,504
2020-05-27	0.80	0.80	0.80	0.80	648,698
2020-05-26	0.80	0.80	0.80	0.80	158,834
2020-05-22	0.95	0.95	0.80	0.95	1,323,446
2020-05-21	0.95	0.95	0.95	0.95	567,634
2020-05-20	0.95	0.95	0.95	0.95	602,067
2020-05-19	0.95	0.95	0.95	0.95	394,323
2020-05-18	0.85	0.95	0.70	0.95	2,860,989
2020-05-15	0.95	0.95	0.80	0.85	2,654,829
2020-05-14	1.35	1.35	0.90	0.90	6,752,042
2020-05-13	0.95	1.38	0.80	1.35	17,797,935
2020-05-12	0.50	0.95	0.50	0.95	3,489,106
2020-05-11	0.55	0.55	0.50	0.50	1,000,000
2020-05-07	0.60	0.60	0.55	0.55	189,738
2020-05-06	0.65	0.65	0.45	0.60	1,707,475
2020-05-05	0.65	0.65	0.65	0.65	64,835
2020-05-04	0.65	0.65	0.65	0.65	0
2020-05-01	0.65	0.65	0.65	0.65	0
2020-04-30	0.65	0.65	0.65	0.65	0
2020-04-29	0.65	0.65	0.50	0.65	0
2020-04-28	0.65	0.65	0.65	0.65	0
2020-04-27	0.65	0.65	0.65	0.65	145,867
2020-04-24	0.65	0.65	0.65	0.65	71,916
2020-04-23	0.65	0.65	0.65	0.65	0
2020-04-22	0.65	0.65	0.65	0.65	11,890
2020-04-21	0.65	0.65	0.65	0.65	4,108
2020-04-20	0.65	0.65	0.65	0.65	0
2020-04-17	0.65	0.65	0.65	0.65	0
2020-04-16	0.65	0.65	0.65	0.65	0
2020-04-15	0.65	0.65	0.65	0.65	0
2020-04-14	0.60	0.65	0.60	0.60	323,527
2020-04-09	0.60	0.60	0.60	0.60	0
2020-04-08	0.60	0.60	0.60	0.60	0
2020-04-07	0.60	0.60	0.60	0.60	0
2020-04-06	0.63	0.63	0.60	0.65	1,760,000
2020-04-03	0.75	0.75	0.75	0.75	0
2020-04-03	0.75	0.75	0.65	0.65	0
2020-04-02	0.75	0.75	0.75	0.75	1,500,000
2020-04-02	0.75	0.75	0.75	0.75	1,500,000
2020-04-01	0.75	0.75	0.75	0.75	22,833
2020-03-31	0.75	0.75	0.75	0.75	250,000
2020-03-30	0.90	0.90	0.75	0.90	821,487
2020-03-27	0.60	0.90	0.60	0.60	1,604,880
2020-03-26	0.60	0.60	0.60	0.60	80,649
2020-03-25	0.60	0.60	0.60	0.60	43,516
2020-03-24	0.60	0.60	0.60	0.60	100,000
2020-03-23	0.60	0.60	0.50	0.60	25,835
2020-03-20	0.53	0.55	0.53	0.53	658,608
2020-03-19	0.45	0.53	0.45	0.45	350,000
2020-03-18	0.55	0.55	0.45	0.55	697,931
2020-03-17	0.55	0.55	0.55	0.55	0
2020-03-16	0.55	0.55	0.55	0.55	0
2020-03-13	0.55	0.55	0.55	0.55	0
2020-03-12	0.55	0.55	0.55	0.55	34,182
2020-03-11	0.55	0.55	0.55	0.55	43,409
2020-03-10	0.63	0.63	0.55	0.63	216,866
2020-03-09	0.63	0.63	0.63	0.63	0
2020-03-06	0.63	0.63	0.63	0.63	0
2020-03-05	0.63	0.63	0.63	0.63	0
2020-03-04	0.63	0.63	0.63	0.63	0
2020-03-03	0.63	0.63	0.63	0.63	0
2020-03-02	0.65	0.65	0.63	0.65	123,964
2020-02-28	0.65	0.65	0.65	0.65	1,300
2020-02-27	0.65	0.65	0.65	0.65	0
2020-02-26	0.75	0.75	0.75	0.78	80,669
2020-02-25	0.78	0.78	0.78	0.78	0
2020-02-24	0.78	0.78	0.78	0.78	0
2020-02-21	0.78	0.78	0.78	0.78	250,000
2020-02-20	0.78	0.78	0.78	0.78	0
2020-02-19	0.78	0.78	0.78	0.78	0
2020-02-18	0.78	0.78	0.78	0.78	54,314
2020-02-17	0.78	0.78	0.78	0.78	35,439
2020-02-14	0.78	0.78	0.78	0.78	32,897
2020-02-13	0.80	0.80	0.78	0.78	588,359
2020-02-12	0.80	0.80	0.80	0.80	0
2020-02-11	0.80	0.80	0.80	0.80	0
2020-02-10	0.85	0.85	0.80	0.80	0
2020-02-07	0.75	0.85	0.75	0.85	244,950
2020-02-06	0.75	0.75	0.75	0.75	0
2020-02-05	0.85	0.85	0.73	0.75	130,000
2020-02-04	0.85	0.85	0.85	0.85	0
2020-02-03	0.85	0.85	0.85	0.85	36,000
2020-01-31	0.85	0.85	0.85	0.85	0
2020-01-30	0.85	0.85	0.80	0.85	0
2020-01-29	0.85	0.85	0.85	0.85	0
2020-01-28	0.88	0.88	0.85	0.85	438,125
2020-01-27	0.88	0.88	0.88	0.88	0
2020-01-24	0.88	0.88	0.88	0.88	0
2020-01-23	0.88	0.88	0.88	0.88	0
2020-01-22	0.88	0.88	0.88	0.88	0
2020-01-21	0.88	0.88	0.88	0.88	0
2020-01-20	0.88	0.88	0.88	0.88	6
2020-01-17	0.88	0.88	0.88	0.88	0
2020-01-16	0.88	0.88	0.88	0.88	0
2020-01-15	0.88	0.88	0.88	0.88	17,427
2020-01-14	0.88	0.88	0.88	0.88	220,408
2020-01-13	0.88	0.88	0.88	0.88	0
2020-01-10	1.00	1.00	0.88	0.88	547,762
2020-01-09	0.90	1.25	0.90	1.00	2,435,955
2020-01-08	0.90	0.90	0.90	0.90	0
2020-01-07	0.90	0.90	0.90	0.90	0
2020-01-06	0.90	0.90	0.90	0.90	0
2020-01-03	0.90	0.90	0.90	0.90	0
2020-01-02	0.80	0.85	0.80	0.85	21,688
2019-12-31	0.80	0.80	0.80	0.80	0
2019-12-30	0.80	0.80	0.80	0.80	0
2019-12-27	0.80	0.80	0.80	0.80	0
2019-12-24	0.80	0.80	0.80	0.80	0
2019-12-23	0.80	0.80	0.80	0.80	0
2019-12-20	0.95	0.95	0.75	0.80	1,087,296
2019-12-19	1.03	1.03	0.90	0.95	37,254
2019-12-18	0.83	1.40	0.83	1.03	6,554,674
2019-12-17	0.83	0.83	0.83	0.83	0
2019-12-16	0.75	0.83	0.75	0.83	200,000
2019-12-13	0.80	0.80	0.75	0.75	67,209
2019-12-12	0.80	0.80	0.80	0.80	0
2019-12-11	0.75	0.80	0.73	0.80	474,000
2019-12-10	0.75	0.75	0.75	0.75	0
2019-12-09	0.85	0.85	0.75	0.75	100,000
2019-12-06	0.80	0.95	0.80	0.80	974,997
2019-12-05	0.80	0.80	0.80	0.80	0
2019-12-04	0.80	0.80	0.80	0.80	0
2019-12-03	0.80	0.80	0.80	0.80	0
2019-12-02	0.80	0.80	0.80	0.80	0
2019-11-29	0.80	0.80	0.80	0.80	0
2019-11-28	0.80	0.80	0.70	0.80	0
2019-11-27	0.80	0.80	0.80	0.80	0
2019-11-26	0.80	0.80	0.80	0.80	0
2019-11-25	0.80	0.80	0.80	0.80	0
2019-11-22	0.80	0.80	0.80	0.80	0
2019-11-21	0.80	0.80	0.80	0.80	0
2019-11-20	0.80	0.80	0.80	0.80	0
2019-11-19	0.80	0.80	0.80	0.80	0
2019-11-18	0.75	0.80	0.70	0.80	450,000
2019-11-15	0.75	0.75	0.75	0.75	682,911
2019-11-14	0.75	0.75	0.75	0.75	0
2019-11-13	0.75	0.75	0.75	0.75	0
2019-11-12	0.75	0.75	0.75	0.75	0
2019-11-11	0.75	0.75	0.75	0.75	0
2019-11-08	0.75	0.75	0.60	0.75	0
2019-11-07	0.75	0.75	0.75	0.75	0
2019-11-06	0.75	0.75	0.75	0.75	62,124
2019-11-05	0.95	0.95	0.60	0.75	200,000
2019-11-04	1.05	1.05	0.95	0.95	0
2019-11-01	1.05	1.05	1.05	1.05	0
2019-10-31	1.05	1.05	1.05	1.05	0
2019-10-30	1.05	1.05	1.05	1.05	0
2019-10-29	1.05	1.05	1.05	1.05	0
2019-10-28	1.05	1.05	1.05	1.05	28,846
2019-10-25	1.05	1.05	1.05	1.05	0
2019-10-24	1.05	1.05	1.05	1.05	0
2019-10-23	1.05	1.05	1.05	1.05	200,000
2019-10-22	1.05	1.05	1.05	1.05	0
2019-10-21	1.05	1.05	1.05	1.05	0
2019-10-18	1.05	1.05	1.05	1.05	0
2019-10-17	1.05	1.05	1.05	1.05	33,889
2019-10-16	1.05	1.05	1.05	1.05	0
2019-10-15	1.05	1.05	1.05	1.05	0
2019-10-14	1.05	1.05	0.90	1.05	0
2019-10-11	0.88	1.05	0.88	1.05	100,082
2019-10-10	0.88	0.88	0.88	0.88	0
2019-10-09	0.88	0.88	0.88	0.88	0
2019-10-08	0.88	0.88	0.88	0.88	7,365
2019-10-07	0.88	0.88	0.88	0.88	45,662
2019-10-04	0.88	0.88	0.88	0.88	0
2019-10-03	0.88	0.88	0.88	0.88	0
2019-10-02	0.88	0.88	0.88	0.88	0
2019-10-01	0.88	0.88	0.88	0.88	40,000
2019-09-30	0.88	0.88	0.88	0.88	0
2019-09-27	0.88	0.88	0.88	0.88	25,345
2019-09-26	0.88	0.88	0.88	0.88	0
2019-09-25	1.10	1.10	0.88	0.95	625,000
2019-09-24	1.10	1.10	1.10	1.10	123,270
2019-09-23	1.10	1.10	1.00	1.10	14,861
2019-09-20	1.35	1.35	1.10	1.10	270,563
2019-09-19	1.05	1.23	1.05	1.23	409,133
2019-09-18	1.05	1.05	1.05	1.05	0
2019-09-17	1.05	1.05	1.05	1.05	0
2019-09-16	1.05	1.05	1.05	1.05	0
2019-09-13	1.05	1.05	1.05	1.05	0
2019-09-12	1.05	1.05	1.05	1.05	10,220
2019-09-11	1.05	1.05	1.05	1.05	0
2019-09-10	1.15	1.15	1.05	1.05	99,755
2019-09-09	1.20	1.20	1.15	1.15	0
2019-09-06	1.20	1.20	1.20	1.20	0
2019-09-05	1.20	1.20	1.20	1.20	0
2019-09-04	1.20	1.20	1.20	1.20	0
2019-09-03	1.20	1.20	1.20	1.20	0
2019-09-02	1.20	1.20	1.20	1.20	0
2019-08-30	1.20	1.20	1.20	1.20	0
2019-08-29	1.20	1.20	1.20	1.20	0
2019-08-28	1.20	1.20	1.10	1.20	0
2019-08-27	1.20	1.20	1.20	1.20	0
2019-08-23	1.20	1.20	1.20	1.20	0
2019-08-22	1.10	1.20	1.10	1.20	626,117
2019-08-21	1.10	1.10	1.10	1.10	0
2019-08-20	1.10	1.10	1.10	1.10	0
2019-08-19	1.10	1.10	1.10	1.10	100,000
2019-08-16	1.18	1.18	1.10	1.10	16,176
2019-08-15	1.30	1.30	1.18	1.18	108,189
2019-08-14	1.30	1.30	1.10	1.30	0
2019-08-13	1.30	1.30	1.30	1.30	0
2019-08-12	1.30	1.30	1.30	1.30	0
2019-08-09	1.30	1.30	1.30	1.30	0
2019-08-08	1.30	1.30	1.30	1.30	0
2019-08-07	1.30	1.30	1.30	1.30	0
2019-08-06	1.30	1.30	1.30	1.30	0
2019-08-05	1.30	1.30	1.30	1.30	0
2019-08-02	1.30	1.30	1.30	1.30	8,726
2019-08-01	1.30	1.30	1.30	1.30	3,875
2019-07-31	1.30	1.30	1.30	1.30	0
2019-07-30	1.30	1.30	1.30	1.30	0
2019-07-29	1.30	1.30	1.30	1.30	39,682
2019-07-26	1.30	1.30	1.30	1.30	0
2019-07-25	1.30	1.30	1.30	1.30	0
2019-07-24	1.30	1.30	1.30	1.30	5,000
2019-07-23	1.30	1.30	1.30	1.30	0
2019-07-22	1.38	1.38	1.10	1.30	546,913
2019-07-19	1.38	1.38	1.38	1.38	0
2019-07-18	1.45	1.45	1.45	1.45	250,000
2019-07-17	1.45	1.45	1.45	1.45	0
2019-07-16	1.45	1.45	1.45	1.45	0
2019-07-15	1.45	1.45	1.45	1.45	0
2019-07-12	1.45	1.45	1.45	1.45	0
2019-07-11	1.45	1.45	1.45	1.45	0
2019-07-10	1.45	1.45	1.45	1.45	0
2019-07-09	1.45	1.45	1.45	1.45	0
2019-07-08	1.45	1.45	1.45	1.45	0
2019-07-05	1.45	1.45	1.45	1.45	0
2019-07-04	1.45	1.60	1.45	1.45	320,948
2019-07-03	1.40	1.45	1.40	1.45	131,433
2019-07-02	1.35	1.40	1.35	1.40	100,000
2019-07-01	1.35	1.35	1.35	1.35	200,000
2019-06-28	1.35	1.35	1.35	1.35	0
2019-06-27	1.35	1.35	1.35	1.35	0
2019-06-26	1.35	1.35	1.35	1.35	0
2019-06-25	1.35	1.35	1.35	1.35	66,877
2019-06-24	1.35	1.35	1.35	1.35	0
2019-06-21	1.35	1.35	1.35	1.35	0
2019-06-20	1.25	1.35	1.25	1.35	39,682
2019-06-19	1.25	1.25	1.25	1.25	23,809
2019-06-18	1.35	1.35	1.20	1.25	451,015
2019-06-17	1.55	1.55	1.35	1.35	225,000
2019-06-14	1.50	1.55	1.35	1.55	401,000
2019-06-13	1.45	1.60	1.45	1.50	616,259
2019-06-12	1.55	1.55	1.45	1.45	45,000
2019-06-11	1.55	1.55	1.55	1.55	0
2019-06-10	1.75	1.75	1.65	1.65	171,257
2019-06-07	1.75	1.75	1.75	1.75	0
2019-06-06	1.75	1.75	1.75	1.75	0
2019-06-05	1.55	1.80	1.55	1.75	235,000
2019-06-04	1.65	1.65	1.55	1.55	100,000
2019-06-03	1.65	1.65	1.65	1.65	250,000
2019-05-31	1.65	1.65	1.65	1.65	0
2019-05-30	1.65	1.65	1.60	1.65	0
2019-05-29	1.65	1.65	1.65	1.65	37,811
2019-05-28	1.65	1.65	1.65	1.65	0
2019-05-24	1.65	1.65	1.65	1.65	0
2019-05-23	1.65	1.65	1.60	1.65	0
2019-05-22	1.65	1.65	1.65	1.65	0
2019-05-21	1.65	1.65	1.65	1.65	0
2019-05-20	1.65	1.65	1.65	1.65	0
2019-05-17	1.70	1.70	1.65	1.65	12,203
2019-05-16	1.70	1.70	1.70	1.70	0
2019-05-15	1.70	1.70	1.70	1.70	0
2019-05-14	1.70	1.70	1.70	1.70	0

Share	Price	Change
Sondrel Plc (SND)	7.25	57.61%
Iqgeo (IQG)	470.00	16.05%
Mobile Tornado (MBT)	2.25	15.38%
PYX Resources (PYX)	11.50	15%
Heiq (HEIQ)	10.70	13.71%

Share	Price	Change
Petrel Resources (PET)	1.55	-24.39%
Genedrive (GDR)	1.95	-22%
Zytronic (ZYT)	52.50	-16%
Mediazest (MDZ)	0.085	-15%
Rockfire (ROCK)	0.185	-13.95%

Share	Price	Volume
Lloyds (LLOY)	54.36	82,632,392
Uk Oil & Gas (UKOG)	0.029	82,228,436
Baron Oil (BOIL)	0.0675	78,725,200
Supply@me Cap (SYME)	0.027	63,432,958
Vodafone (VOD)	72.74	60,191,753