Curzon Energy Share History

Curzon Energy Share Price history. The following table shows end-of-day data CZN historical share prices for Curzon Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CZN.L
Share Price CZN.L
Charts CZN.L
Trades CZN.L
History Compare
CZN.L CZN.L
Share News CZN.L
RNS CZN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-10-30	0.03	0.03	0.03	0.03	85,662,218
2024-10-29	0.03	0.03	0.03	0.03	85,662,218
2024-10-28	0.03	0.03	0.03	0.03	2,229,524
2024-10-25	0.03	0.03	0.03	0.03	1,500,000
2024-10-24	0.03	0.03	0.03	0.03	20,321,082
2024-10-23	0.03	0.03	0.03	0.03	13,543,464
2024-10-22	0.03	0.03	0.03	0.03	10,620,939
2024-10-21	0.03	0.03	0.03	0.03	11,541,088
2024-10-18	0.03	0.03	0.03	0.03	1,829,538
2024-10-17	0.03	0.03	0.03	0.03	32,991,846
2024-10-16	0.03	0.03	0.03	0.03	8,958,165
2024-10-15	0.03	0.03	0.03	0.03	20,069,371
2024-10-14	0.03	0.03	0.03	0.03	53,016,582
2024-10-11	0.03	0.03	0.03	0.03	50,343,341
2024-10-10	0.03	0.03	0.03	0.03	86,283,699
2024-10-09	0.03	0.03	0.03	0.03	50,636,019
2024-10-08	0.03	0.03	0.03	0.03	37,711,360
2024-10-07	0.03	0.04	0.03	0.03	110,095,870
2024-10-04	0.04	0.04	0.03	0.03	27,221,558
2024-10-03	0.04	0.04	0.03	0.04	41,172,903
2024-10-02	0.03	0.05	0.03	0.04	272,364,285
2024-10-01	0.03	0.04	0.03	0.03	413,540,451
2024-09-30	0.04	0.04	0.03	0.03	124,649,895
2024-09-27	0.04	0.04	0.03	0.04	99,208,059
2024-09-26	0.04	0.04	0.04	0.04	202,733,703
2024-09-25	0.04	0.04	0.03	0.04	77,109,445
2024-09-24	0.04	0.04	0.03	0.04	94,891,619
2024-09-23	0.05	0.05	0.04	0.04	129,374,997
2024-09-20	0.04	0.05	0.04	0.05	566,414,885
2024-09-19	0.04	0.04	0.03	0.03	91,838,465
2024-09-18	0.04	0.04	0.04	0.04	109,863,354
2024-09-17	0.05	0.05	0.04	0.04	115,516,316
2024-09-16	0.05	0.06	0.03	0.05	436,558,342
2024-09-13	0.04	0.07	0.04	0.05	510,237,724
2024-09-12	0.78	0.78	0.78	0.78	0
2024-09-11	0.78	0.78	0.78	0.78	0
2024-09-10	0.78	0.78	0.78	0.78	0
2024-09-09	0.78	0.78	0.78	0.78	0
2024-09-06	0.78	0.78	0.78	0.78	0
2024-09-05	0.78	0.78	0.78	0.78	0
2024-09-04	0.78	0.78	0.78	0.78	0
2024-09-03	0.78	0.78	0.78	0.78	0
2024-09-02	0.78	0.78	0.78	0.78	0
2024-08-30	0.78	0.78	0.78	0.78	0
2024-08-29	0.78	0.78	0.78	0.78	0
2024-08-28	0.78	0.78	0.78	0.78	0
2024-08-27	0.78	0.78	0.78	0.78	0
2024-08-26	0.78	0.78	0.78	0.78	0
2024-08-23	0.78	0.78	0.78	0.78	0
2024-08-22	0.78	0.78	0.78	0.78	0
2024-08-21	0.78	0.78	0.78	0.78	0
2024-08-20	0.78	0.78	0.78	0.78	0
2024-08-19	0.78	0.78	0.78	0.78	0
2024-08-16	0.78	0.78	0.78	0.78	0
2024-08-15	0.78	0.78	0.78	0.78	0
2024-08-14	0.78	0.78	0.78	0.78	0
2024-08-13	0.78	0.78	0.78	0.78	0
2024-08-12	0.78	0.78	0.78	0.78	0
2024-08-09	0.78	0.78	0.78	0.78	0
2024-08-08	0.78	0.78	0.78	0.78	0
2024-08-07	0.78	0.78	0.78	0.78	0
2024-08-06	0.78	0.78	0.78	0.78	0
2024-08-05	0.78	0.78	0.78	0.78	0
2024-08-02	0.78	0.78	0.78	0.78	0
2024-08-01	0.78	0.78	0.78	0.78	0
2024-07-31	0.78	0.78	0.78	0.78	0
2024-07-30	0.78	0.78	0.78	0.78	0
2024-07-29	0.78	0.78	0.78	0.78	0
2024-07-26	0.78	0.78	0.78	0.78	0
2024-07-25	0.78	0.78	0.78	0.78	0
2024-07-24	0.78	0.78	0.78	0.78	0
2024-07-23	0.78	0.78	0.78	0.78	0
2024-07-22	0.78	0.78	0.78	0.78	0
2024-07-19	0.78	0.78	0.78	0.78	0
2024-07-18	0.78	0.78	0.78	0.78	0
2024-07-17	0.78	0.78	0.78	0.78	0
2024-07-16	0.78	0.78	0.78	0.78	0
2024-07-15	0.78	0.78	0.78	0.78	0
2024-07-12	0.78	0.78	0.78	0.78	0
2024-07-11	0.78	0.78	0.78	0.78	0
2024-07-10	0.78	0.78	0.78	0.78	0
2024-07-09	0.78	0.78	0.78	0.78	0
2024-07-08	0.78	0.78	0.78	0.78	0
2024-07-05	0.78	0.78	0.78	0.78	0
2024-07-04	0.78	0.78	0.78	0.78	0
2024-07-03	0.78	0.78	0.78	0.78	0
2024-07-02	0.78	0.78	0.78	0.78	0
2024-07-01	0.78	0.78	0.78	0.78	0
2024-06-28	0.78	0.78	0.78	0.78	0
2024-06-27	0.78	0.78	0.78	0.78	0
2024-06-26	0.78	0.78	0.78	0.78	0
2024-06-25	0.78	0.78	0.78	0.78	0
2024-06-24	0.78	0.78	0.78	0.78	0
2024-06-21	0.78	0.78	0.78	0.78	0
2024-06-20	0.78	0.78	0.78	0.78	0
2024-06-19	0.78	0.78	0.78	0.78	0
2024-06-18	0.78	0.78	0.78	0.78	0
2024-06-17	0.78	0.78	0.78	0.78	0
2024-06-14	0.78	0.78	0.78	0.78	0
2024-06-13	0.78	0.78	0.78	0.78	0
2024-06-12	0.78	0.78	0.78	0.78	0
2024-06-11	0.78	0.78	0.78	0.78	0
2024-06-10	0.78	0.78	0.78	0.78	0
2024-06-07	0.78	0.78	0.78	0.78	0
2024-06-06	0.78	0.78	0.78	0.78	0
2024-06-05	0.78	0.78	0.78	0.78	0
2024-06-04	0.78	0.78	0.78	0.78	0
2024-06-03	0.78	0.78	0.78	0.78	0
2024-05-31	0.78	0.78	0.78	0.78	0
2024-05-30	0.78	0.78	0.78	0.78	0
2024-05-29	0.78	0.78	0.78	0.78	0
2024-05-28	0.78	0.78	0.78	0.78	0
2024-05-27	0.78	0.78	0.78	0.78	0
2024-05-24	0.78	0.78	0.78	0.78	0
2024-05-23	0.78	0.78	0.78	0.78	0
2024-05-22	0.78	0.78	0.78	0.78	0
2024-05-21	0.78	0.78	0.78	0.78	0
2024-05-20	0.78	0.78	0.78	0.78	0
2024-05-17	0.78	0.78	0.78	0.78	0
2024-05-16	0.78	0.78	0.78	0.78	0
2024-05-15	0.78	0.78	0.78	0.78	0
2024-05-14	0.78	0.78	0.78	0.78	0
2024-05-13	0.78	0.78	0.78	0.78	0
2024-05-10	0.78	0.78	0.78	0.78	0
2024-05-09	0.78	0.78	0.78	0.78	0
2024-05-08	0.78	0.78	0.78	0.78	0
2024-05-07	0.78	0.78	0.78	0.78	0
2024-05-06	0.78	0.78	0.78	0.78	0
2024-05-03	0.78	0.78	0.78	0.78	0
2024-05-02	0.78	0.78	0.78	0.78	0
2024-05-01	0.78	0.78	0.78	0.78	0
2024-04-30	0.78	0.78	0.78	0.78	0
2024-04-29	0.78	0.78	0.78	0.78	0
2024-04-26	0.78	0.78	0.78	0.78	0
2024-04-25	0.78	0.78	0.78	0.78	0
2024-04-24	0.78	0.78	0.78	0.78	0
2024-04-23	0.78	0.78	0.78	0.78	0
2024-04-22	0.78	0.78	0.78	0.78	0
2024-04-19	0.78	0.78	0.78	0.78	0
2024-04-18	0.78	0.78	0.78	0.78	0
2024-04-17	0.78	0.78	0.78	0.78	0
2024-04-16	0.78	0.78	0.78	0.78	0
2024-04-15	0.78	0.78	0.78	0.78	0
2024-04-12	0.78	0.78	0.78	0.78	0
2024-04-11	0.78	0.78	0.78	0.78	0
2024-04-10	0.78	0.78	0.78	0.78	0
2024-04-09	0.78	0.78	0.78	0.78	0
2024-04-08	0.78	0.78	0.78	0.78	0
2024-04-05	0.78	0.78	0.78	0.78	0
2024-04-04	0.78	0.78	0.78	0.78	0
2024-04-03	0.78	0.78	0.78	0.78	0
2024-04-02	0.78	0.78	0.78	0.78	0
2024-04-01	0.78	0.78	0.78	0.78	0
2024-03-29	0.78	0.78	0.78	0.78	0
2024-03-28	0.78	0.78	0.78	0.78	0
2024-03-27	0.78	0.78	0.78	0.78	0
2024-03-26	0.78	0.78	0.78	0.78	0
2024-03-25	0.78	0.78	0.78	0.78	0
2024-03-22	0.78	0.78	0.78	0.78	0
2024-03-21	0.78	0.78	0.78	0.78	0
2024-03-20	0.78	0.78	0.78	0.78	0
2024-03-19	0.78	0.78	0.78	0.78	0
2024-03-18	0.78	0.78	0.78	0.78	0
2024-03-15	0.78	0.78	0.78	0.78	0
2024-03-14	0.78	0.78	0.78	0.78	0
2024-03-13	0.78	0.78	0.78	0.78	0
2024-03-12	0.78	0.78	0.78	0.78	0
2024-03-11	0.78	0.78	0.78	0.78	0
2024-03-08	0.78	0.78	0.78	0.78	0
2024-03-07	0.78	0.78	0.78	0.78	0
2024-03-06	0.78	0.78	0.78	0.78	0
2024-03-05	0.78	0.78	0.78	0.78	0
2024-03-04	0.78	0.78	0.78	0.78	0
2024-03-01	0.78	0.78	0.78	0.78	0
2024-02-29	0.78	0.78	0.78	0.78	0
2024-02-28	0.78	0.78	0.78	0.78	0
2024-02-27	0.78	0.78	0.78	0.78	0
2024-02-26	0.78	0.78	0.78	0.78	0
2024-02-23	0.78	0.78	0.78	0.78	0
2024-02-22	0.78	0.78	0.78	0.78	0
2024-02-21	0.78	0.78	0.78	0.78	0
2024-02-20	0.78	0.78	0.78	0.78	0
2024-02-19	0.78	0.78	0.78	0.78	0
2024-02-16	0.78	0.78	0.78	0.78	0
2024-02-15	0.78	0.78	0.78	0.78	0
2024-02-14	0.78	0.78	0.78	0.78	0
2024-02-13	0.78	0.78	0.78	0.78	0
2024-02-12	0.78	0.78	0.78	0.78	0
2024-02-09	0.78	0.78	0.78	0.78	0
2024-02-08	0.78	0.78	0.78	0.78	0
2024-02-07	0.78	0.78	0.78	0.78	0
2024-02-06	0.78	0.78	0.78	0.78	0
2024-02-05	0.78	0.78	0.78	0.78	0
2024-02-02	0.78	0.78	0.78	0.78	0
2024-02-01	0.78	0.78	0.78	0.78	0
2024-01-31	0.78	0.78	0.78	0.78	0
2024-01-30	0.78	0.78	0.78	0.78	0
2024-01-29	0.78	0.78	0.78	0.78	0
2024-01-26	0.78	0.78	0.78	0.78	0
2024-01-25	0.78	0.78	0.78	0.78	0
2024-01-24	0.78	0.78	0.78	0.78	0
2024-01-23	0.78	0.78	0.78	0.78	0
2024-01-22	0.78	0.78	0.78	0.78	0
2024-01-19	0.78	0.78	0.78	0.78	0
2024-01-18	0.78	0.78	0.78	0.78	0
2024-01-17	0.78	0.78	0.78	0.78	0
2024-01-16	0.78	0.78	0.78	0.78	0
2024-01-15	0.78	0.78	0.78	0.78	0
2024-01-12	0.78	0.78	0.78	0.78	0
2024-01-11	0.78	0.78	0.78	0.78	0
2024-01-10	0.78	0.78	0.78	0.78	0
2024-01-09	0.78	0.78	0.78	0.78	0
2024-01-08	0.78	0.78	0.78	0.78	0
2024-01-05	0.78	0.78	0.78	0.78	0
2024-01-04	0.78	0.78	0.78	0.78	0
2024-01-03	0.78	0.78	0.78	0.78	0
2024-01-02	0.78	0.78	0.78	0.78	0
2024-01-01	0.78	0.78	0.78	0.78	0
2023-12-29	0.78	0.78	0.78	0.78	0
2023-12-28	0.78	0.78	0.78	0.78	0
2023-12-27	0.78	0.78	0.78	0.78	0
2023-12-26	0.78	0.78	0.78	0.78	0
2023-12-25	0.78	0.78	0.78	0.78	0
2023-12-22	0.78	0.78	0.78	0.78	0
2023-12-21	0.78	0.78	0.78	0.78	0
2023-12-20	0.78	0.78	0.78	0.78	0
2023-12-19	0.78	0.78	0.78	0.78	0
2023-12-18	0.78	0.78	0.78	0.78	0
2023-12-15	0.78	0.78	0.78	0.78	0
2023-12-14	0.78	0.78	0.78	0.78	0
2023-12-13	0.78	0.78	0.78	0.78	0
2023-12-12	0.78	0.78	0.78	0.78	0
2023-12-11	0.78	0.78	0.78	0.78	0
2023-12-08	0.78	0.78	0.78	0.78	0
2023-12-07	0.78	0.78	0.78	0.78	0
2023-12-06	0.78	0.78	0.78	0.78	0
2023-12-05	0.78	0.78	0.78	0.78	0
2023-12-04	0.78	0.78	0.78	0.78	0
2023-12-01	0.78	0.78	0.78	0.78	0
2023-11-30	0.78	0.78	0.78	0.78	0
2023-11-29	0.78	0.78	0.78	0.78	0
2023-11-28	0.78	0.78	0.78	0.78	0
2023-11-27	0.78	0.78	0.78	0.78	0
2023-11-24	0.78	0.78	0.78	0.78	0
2023-11-23	0.78	0.78	0.78	0.78	0
2023-11-22	0.78	0.78	0.78	0.78	0
2023-11-21	0.78	0.78	0.78	0.78	0
2023-11-20	0.78	0.78	0.78	0.78	0
2023-11-17	0.78	0.78	0.78	0.78	0
2023-11-16	0.78	0.78	0.78	0.78	0
2023-11-15	0.78	0.78	0.78	0.78	0
2023-11-14	0.78	0.78	0.78	0.78	0
2023-11-13	0.78	0.78	0.78	0.78	0
2023-11-10	0.78	0.78	0.78	0.78	0
2023-11-09	0.78	0.78	0.78	0.78	0
2023-11-08	0.78	0.78	0.78	0.78	0
2023-11-07	0.78	0.78	0.78	0.78	0
2023-11-06	0.78	0.78	0.78	0.78	0
2023-11-03	0.78	0.78	0.78	0.78	0
2023-11-02	0.78	0.78	0.78	0.78	0
2023-11-01	0.78	0.78	0.78	0.78	0
2023-10-31	0.78	0.78	0.78	0.78	0
2023-10-30	0.78	0.78	0.78	0.78	0
2023-10-27	0.78	0.78	0.78	0.78	0
2023-10-26	0.78	0.78	0.78	0.78	0
2023-10-25	0.78	0.78	0.78	0.78	0
2023-10-24	0.78	0.78	0.78	0.78	0
2023-10-23	0.78	0.78	0.78	0.78	0
2023-10-20	0.78	0.78	0.78	0.78	0
2023-10-19	0.78	0.78	0.78	0.78	0
2023-10-18	0.78	0.78	0.78	0.78	0
2023-10-17	0.78	0.78	0.78	0.78	0
2023-10-16	0.78	0.78	0.78	0.78	0
2023-10-13	0.78	0.78	0.78	0.78	0
2023-10-12	0.78	0.78	0.78	0.78	0
2023-10-11	0.78	0.78	0.78	0.78	0
2023-10-10	0.78	0.78	0.78	0.78	0
2023-10-09	0.78	0.78	0.78	0.78	0
2023-10-06	0.78	0.78	0.78	0.78	0
2023-10-05	0.78	0.78	0.78	0.78	0
2023-10-04	0.78	0.78	0.78	0.78	0
2023-10-03	0.78	0.78	0.78	0.78	0
2023-10-02	0.78	0.78	0.78	0.78	0
2023-09-29	0.78	0.78	0.78	0.78	0
2023-09-28	0.78	0.78	0.78	0.78	0
2023-09-27	0.78	0.78	0.78	0.78	0
2023-09-26	0.78	0.78	0.78	0.78	0
2023-09-25	0.78	0.78	0.78	0.78	0
2023-09-22	0.78	0.78	0.78	0.78	0
2023-09-21	0.78	0.78	0.78	0.78	0
2023-09-20	0.78	0.78	0.78	0.78	0
2023-09-19	0.78	0.78	0.78	0.78	0
2023-09-18	0.78	0.78	0.78	0.78	0
2023-09-15	0.78	0.78	0.78	0.78	0
2023-09-14	0.78	0.78	0.78	0.78	0
2023-09-13	0.78	0.78	0.78	0.78	0
2023-09-12	0.78	0.78	0.78	0.78	0
2023-09-11	0.78	0.78	0.78	0.78	0
2023-09-08	0.78	0.78	0.78	0.78	0
2023-09-07	0.78	0.78	0.78	0.78	0
2023-09-06	0.78	0.78	0.78	0.78	0
2023-09-05	0.78	0.78	0.78	0.78	0
2023-09-04	0.78	0.78	0.78	0.78	0
2023-09-01	0.78	0.78	0.78	0.78	0
2023-08-31	0.78	0.78	0.78	0.78	0
2023-08-30	0.78	0.78	0.78	0.78	0
2023-08-29	0.78	0.78	0.78	0.78	0
2023-08-28	0.78	0.78	0.78	0.78	0
2023-08-25	0.78	0.78	0.78	0.78	0
2023-08-24	0.78	0.78	0.78	0.78	0
2023-08-23	0.78	0.78	0.78	0.78	0
2023-08-22	0.78	0.78	0.78	0.78	0
2023-08-21	0.78	0.78	0.78	0.78	0
2023-08-18	0.78	0.78	0.78	0.78	0
2023-08-17	0.78	0.78	0.78	0.78	0
2023-08-16	0.78	0.78	0.78	0.78	0
2023-08-15	0.78	0.78	0.78	0.78	0
2023-08-14	0.78	0.78	0.78	0.78	0
2023-08-11	0.78	0.78	0.78	0.78	0
2023-08-10	0.78	0.78	0.78	0.78	0
2023-08-09	0.78	0.78	0.78	0.78	0
2023-08-08	0.78	0.78	0.78	0.78	0
2023-08-07	0.78	0.78	0.78	0.78	0
2023-08-04	0.78	0.78	0.78	0.78	0
2023-08-03	0.78	0.78	0.78	0.78	0
2023-08-02	0.78	0.78	0.78	0.78	0
2023-08-01	0.78	0.78	0.78	0.78	0
2023-07-31	0.78	0.78	0.78	0.78	0
2023-07-28	0.78	0.78	0.78	0.78	0
2023-07-27	0.78	0.78	0.78	0.78	0
2023-07-26	0.78	0.78	0.78	0.78	0
2023-07-25	0.78	0.78	0.78	0.78	0
2023-07-24	0.78	0.78	0.78	0.78	0
2023-07-21	0.78	0.78	0.78	0.78	0
2023-07-20	0.78	0.78	0.78	0.78	0
2023-07-19	0.78	0.78	0.78	0.78	0
2023-07-18	0.78	0.78	0.78	0.78	0
2023-07-17	0.78	0.78	0.78	0.78	0
2023-07-14	0.78	0.78	0.78	0.78	0
2023-07-13	0.78	0.78	0.78	0.78	0
2023-07-12	0.78	0.78	0.78	0.78	0
2023-07-11	0.78	0.78	0.78	0.78	0
2023-07-10	0.78	0.78	0.78	0.78	0
2023-07-07	0.78	0.78	0.78	0.78	0
2023-07-06	0.78	0.78	0.78	0.78	0
2023-07-05	0.78	0.78	0.78	0.78	0
2023-07-04	0.78	0.78	0.78	0.78	0
2023-07-03	0.78	0.78	0.78	0.78	0
2023-06-30	0.78	0.78	0.78	0.78	0
2023-06-29	0.78	0.78	0.78	0.78	0
2023-06-28	0.78	0.78	0.78	0.78	0
2023-06-27	0.78	0.78	0.78	0.78	0
2023-06-26	0.78	0.78	0.78	0.78	0
2023-06-23	0.78	0.78	0.78	0.78	0
2023-06-22	0.78	0.78	0.78	0.78	0
2023-06-21	0.78	0.78	0.78	0.78	0
2023-06-20	0.78	0.78	0.78	0.78	0
2023-06-19	0.78	0.78	0.78	0.78	0
2023-06-16	0.78	0.78	0.78	0.78	0
2023-06-15	0.78	0.78	0.78	0.78	0
2023-06-14	0.78	0.78	0.78	0.78	0
2023-06-13	0.78	0.78	0.78	0.78	0
2023-06-12	0.78	0.78	0.78	0.78	0
2023-06-09	0.78	0.78	0.78	0.78	0
2023-06-08	0.78	0.78	0.78	0.78	0
2023-06-07	0.78	0.78	0.78	0.78	0
2023-06-06	0.78	0.78	0.78	0.78	0
2023-06-05	0.78	0.78	0.78	0.78	0
2023-06-02	0.78	0.78	0.78	0.78	0
2023-06-01	0.78	0.78	0.78	0.78	0
2023-05-31	0.78	0.78	0.78	0.78	0
2023-05-30	0.78	0.78	0.78	0.78	0
2023-05-29	0.78	0.78	0.78	0.78	0
2023-05-26	0.78	0.78	0.78	0.78	0
2023-05-25	0.78	0.78	0.78	0.78	0
2023-05-24	0.78	0.78	0.78	0.78	0
2023-05-23	0.78	0.78	0.78	0.78	0
2023-05-22	0.78	0.78	0.78	0.78	0
2023-05-19	0.78	0.78	0.78	0.78	0
2023-05-18	0.78	0.78	0.78	0.78	0
2023-05-17	0.78	0.78	0.78	0.78	0
2023-05-16	0.78	0.78	0.78	0.78	0
2023-05-15	0.78	0.78	0.78	0.78	0
2023-05-12	0.78	0.78	0.78	0.78	0
2023-05-11	0.78	0.78	0.78	0.78	0
2023-05-10	0.78	0.78	0.78	0.78	0
2023-05-09	0.78	0.78	0.78	0.78	0
2023-05-08	0.78	0.78	0.78	0.78	0
2023-05-05	0.78	0.78	0.78	0.78	0
2023-05-04	0.78	0.78	0.78	0.78	0
2023-05-03	0.78	0.78	0.78	0.78	0
2023-05-02	0.78	0.78	0.78	0.78	0
2023-05-01	0.78	0.78	0.78	0.78	0
2023-04-28	0.78	0.78	0.78	0.78	0
2023-04-27	0.78	0.78	0.78	0.78	0
2023-04-26	0.78	0.78	0.78	0.78	0
2023-04-25	0.78	0.78	0.78	0.78	0
2023-04-24	0.78	0.78	0.78	0.78	0
2023-04-21	0.78	0.78	0.78	0.78	0
2023-04-20	0.78	0.78	0.78	0.78	0
2023-04-19	0.78	0.78	0.78	0.78	0
2023-04-18	0.78	0.78	0.78	0.78	0
2023-04-17	0.78	0.78	0.78	0.78	0
2023-04-14	0.78	0.78	0.78	0.78	0
2023-04-13	0.78	0.78	0.78	0.78	0
2023-04-12	0.78	0.78	0.78	0.78	0
2023-04-11	0.78	0.78	0.78	0.78	0
2023-04-10	0.78	0.78	0.78	0.78	0
2023-04-07	0.78	0.78	0.78	0.78	0
2023-04-06	0.78	0.78	0.78	0.78	0
2023-04-05	0.78	0.78	0.78	0.78	0
2023-04-04	0.78	0.78	0.78	0.78	0
2023-04-03	0.78	0.78	0.78	0.78	0
2023-03-31	0.78	0.78	0.78	0.78	0
2023-03-30	0.78	0.78	0.78	0.78	0
2023-03-29	0.78	0.78	0.78	0.78	0
2023-03-28	0.78	0.78	0.78	0.78	0
2023-03-27	0.78	0.78	0.78	0.78	0
2023-03-24	0.78	0.78	0.78	0.78	0
2023-03-23	0.78	0.78	0.78	0.78	0
2023-03-22	0.78	0.78	0.78	0.78	0
2023-03-21	0.78	0.78	0.78	0.78	0
2023-03-20	0.78	0.78	0.78	0.78	0
2023-03-17	0.78	0.78	0.78	0.78	0
2023-03-16	0.78	0.78	0.78	0.78	0
2023-03-15	0.78	0.78	0.78	0.78	0
2023-03-14	0.78	0.78	0.78	0.78	0
2023-03-13	0.78	0.78	0.78	0.78	0
2023-03-10	0.78	0.78	0.78	0.78	0
2023-03-09	0.78	0.78	0.78	0.78	0
2023-03-08	0.78	0.78	0.78	0.78	0
2023-03-07	0.78	0.78	0.78	0.78	0
2023-03-06	0.78	0.78	0.78	0.78	0
2023-03-03	0.78	0.78	0.78	0.78	0
2023-03-02	0.78	0.78	0.78	0.78	0
2023-03-01	0.78	0.78	0.78	0.78	0
2023-02-28	0.78	0.78	0.78	0.78	0
2023-02-27	0.78	0.78	0.78	0.78	0
2023-02-24	0.78	0.78	0.78	0.78	0
2023-02-23	0.78	0.78	0.78	0.78	0
2023-02-22	0.78	0.78	0.78	0.78	0
2023-02-21	0.78	0.78	0.78	0.78	0
2023-02-20	0.78	0.78	0.78	0.78	0
2023-02-17	0.78	0.78	0.78	0.78	0
2023-02-16	0.78	0.78	0.78	0.78	0
2023-02-15	0.78	0.78	0.78	0.78	0
2023-02-14	0.78	0.78	0.78	0.78	0
2023-02-13	0.78	0.78	0.78	0.78	0
2023-02-10	0.78	0.78	0.78	0.78	0
2023-02-09	0.78	0.78	0.78	0.78	0
2023-02-08	0.78	0.78	0.78	0.78	0
2023-02-07	0.78	0.78	0.78	0.78	0
2023-02-06	0.78	0.78	0.78	0.78	0
2023-02-03	0.78	0.78	0.78	0.78	0
2023-02-02	0.78	0.78	0.78	0.78	0
2023-02-01	0.78	0.78	0.78	0.78	0
2023-01-31	0.78	0.78	0.78	0.78	0
2023-01-30	0.78	0.78	0.78	0.78	0
2023-01-27	0.78	0.78	0.78	0.78	0
2023-01-26	0.78	0.78	0.78	0.78	0
2023-01-25	0.78	0.78	0.78	0.78	0
2023-01-24	0.78	0.78	0.78	0.78	0
2023-01-23	0.78	0.78	0.78	0.78	0
2023-01-20	0.78	0.78	0.78	0.78	0
2023-01-19	0.78	0.78	0.78	0.78	0
2023-01-18	0.78	0.78	0.78	0.78	0
2023-01-17	0.78	0.78	0.78	0.78	0
2023-01-16	0.78	0.78	0.78	0.78	0
2023-01-13	0.78	0.78	0.78	0.78	0
2023-01-12	0.78	0.78	0.78	0.78	0
2023-01-11	0.78	0.78	0.78	0.78	0
2023-01-10	0.78	0.78	0.78	0.78	0
2023-01-09	0.78	0.78	0.78	0.78	0
2023-01-06	0.78	0.78	0.78	0.78	0
2023-01-05	0.78	0.78	0.78	0.78	0
2023-01-04	0.78	0.78	0.78	0.78	0
2023-01-03	0.78	0.78	0.78	0.78	0
2023-01-02	0.78	0.78	0.78	0.78	0
2022-12-30	0.78	0.78	0.78	0.78	0
2022-12-29	0.78	0.78	0.78	0.78	0
2022-12-28	0.78	0.78	0.78	0.78	0
2022-12-27	0.78	0.78	0.78	0.78	0
2022-12-26	0.78	0.78	0.78	0.78	0
2022-12-23	0.78	0.78	0.78	0.78	0
2022-12-22	0.78	0.78	0.78	0.78	0
2022-12-21	0.78	0.78	0.78	0.78	0
2022-12-20	0.78	0.78	0.78	0.78	0
2022-12-19	0.78	0.78	0.78	0.78	0
2022-12-16	0.78	0.78	0.78	0.78	0
2022-12-15	0.78	0.78	0.78	0.78	0
2022-12-14	0.78	0.78	0.78	0.78	0
2022-12-13	0.78	0.78	0.78	0.78	0
2022-12-12	0.78	0.78	0.78	0.78	0
2022-12-09	0.78	0.78	0.78	0.78	0
2022-12-08	0.78	0.78	0.78	0.78	0
2022-12-07	0.78	0.78	0.78	0.78	0
2022-12-06	0.78	0.78	0.78	0.78	0
2022-12-05	0.78	0.78	0.78	0.78	0
2022-12-02	0.78	0.78	0.78	0.78	0
2022-12-01	0.78	0.78	0.78	0.78	0
2022-11-30	0.78	0.78	0.78	0.78	0
2022-11-29	0.78	0.78	0.78	0.78	0
2022-11-28	0.78	0.78	0.78	0.78	0
2022-11-25	0.78	0.78	0.78	0.78	0
2022-11-24	0.78	0.78	0.78	0.78	0
2022-11-23	0.78	0.78	0.78	0.78	0
2022-11-22	0.78	0.78	0.78	0.78	0
2022-11-21	0.78	0.78	0.78	0.78	0
2022-11-18	0.78	0.78	0.78	0.78	0
2022-11-17	0.78	0.78	0.78	0.78	0
2022-11-16	0.78	0.78	0.78	0.78	0
2022-11-15	0.78	0.78	0.78	0.78	0
2022-11-14	0.78	0.78	0.78	0.78	0
2022-11-11	0.78	0.78	0.78	0.78	0
2022-11-10	0.78	0.78	0.78	0.78	0
2022-11-09	0.78	0.78	0.78	0.78	0
2022-11-08	0.78	0.78	0.78	0.78	0
2022-11-07	0.78	0.78	0.78	0.78	0
2022-11-04	0.78	0.78	0.78	0.78	0
2022-11-03	0.78	0.78	0.78	0.78	0
2022-11-02	0.78	0.78	0.78	0.78	0
2022-11-01	0.78	0.78	0.78	0.78	0
2022-10-31	0.78	0.78	0.78	0.78	0
2022-10-28	0.78	0.78	0.78	0.78	0
2022-10-27	0.78	0.78	0.78	0.78	0
2022-10-26	0.78	0.78	0.78	0.78	0
2022-10-25	0.78	0.78	0.78	0.78	0
2022-10-24	0.78	0.78	0.78	0.78	0
2022-10-21	0.78	0.78	0.78	0.78	0
2022-10-20	0.78	0.78	0.78	0.78	0
2022-10-19	0.78	0.78	0.78	0.78	0
2022-10-18	0.78	0.78	0.78	0.78	0
2022-10-17	0.78	0.78	0.78	0.78	0
2022-10-14	0.78	0.78	0.78	0.78	0
2022-10-13	0.78	0.78	0.78	0.78	0
2022-10-12	0.78	0.78	0.78	0.78	0
2022-10-11	0.78	0.78	0.78	0.78	0
2022-10-10	0.78	0.78	0.78	0.78	0
2022-10-07	0.78	0.78	0.78	0.78	0
2022-10-06	0.78	0.78	0.78	0.78	0
2022-10-05	0.78	0.78	0.78	0.78	0
2022-10-04	0.78	0.78	0.78	0.78	0
2022-10-03	0.78	0.78	0.78	0.78	0
2022-09-30	0.78	0.78	0.78	0.78	0
2022-09-29	0.78	0.78	0.78	0.78	0
2022-09-28	0.78	0.78	0.78	0.78	0
2022-09-27	0.78	0.78	0.78	0.78	0
2022-09-26	0.78	0.78	0.78	0.78	0
2022-09-23	0.78	0.78	0.78	0.78	0
2022-09-22	0.78	0.78	0.78	0.78	0
2022-09-21	0.78	0.78	0.78	0.78	0
2022-09-20	0.78	0.78	0.78	0.78	0
2022-09-19	0.78	0.78	0.78	0.78	0
2022-09-16	0.78	0.78	0.78	0.78	0
2022-09-15	0.78	0.78	0.78	0.78	0
2022-09-14	0.78	0.78	0.78	0.78	0
2022-09-13	0.78	0.78	0.78	0.78	0
2022-09-12	0.78	0.78	0.78	0.78	0
2022-09-09	0.78	0.78	0.78	0.78	0
2022-09-08	0.78	0.78	0.78	0.78	0
2022-09-07	0.78	0.78	0.78	0.78	0
2022-09-06	0.78	0.78	0.78	0.78	0
2022-09-05	0.78	0.78	0.78	0.78	0
2022-09-02	0.78	0.78	0.78	0.78	0
2022-09-01	0.78	0.78	0.78	0.78	0
2022-08-31	0.78	0.78	0.78	0.78	0
2022-08-30	0.78	0.78	0.78	0.78	0
2022-08-29	0.78	0.78	0.78	0.78	0
2022-08-26	0.78	0.78	0.78	0.78	0
2022-08-25	0.78	0.78	0.78	0.78	0
2022-08-24	0.78	0.78	0.78	0.78	0
2022-08-23	0.78	0.78	0.78	0.78	0
2022-08-22	0.78	0.78	0.78	0.78	0
2022-08-19	0.78	0.78	0.78	0.78	0
2022-08-18	0.78	0.78	0.78	0.78	0
2022-08-17	0.78	0.78	0.78	0.78	0
2022-08-16	0.78	0.78	0.78	0.78	0
2022-08-15	0.78	0.78	0.78	0.78	0
2022-08-12	0.78	0.78	0.78	0.78	0
2022-08-11	0.78	0.78	0.78	0.78	0
2022-08-10	0.78	0.78	0.78	0.78	0
2022-08-09	0.78	0.78	0.78	0.78	0
2022-08-08	0.78	0.78	0.78	0.78	0
2022-08-05	0.78	0.78	0.78	0.78	0
2022-08-04	0.78	0.78	0.78	0.78	0
2022-08-03	0.78	0.78	0.78	0.78	0
2022-08-02	0.78	0.78	0.78	0.78	0
2022-08-01	0.78	0.78	0.78	0.78	0
2022-07-29	0.78	0.78	0.78	0.78	0
2022-07-28	0.78	0.78	0.78	0.78	0
2022-07-27	0.78	0.78	0.78	0.78	0
2022-07-26	0.78	0.78	0.78	0.78	0
2022-07-25	0.78	0.78	0.78	0.78	0
2022-07-22	0.78	0.78	0.78	0.78	0
2022-07-21	0.78	0.78	0.78	0.78	0
2022-07-20	0.78	0.78	0.78	0.78	0
2022-07-19	0.78	0.78	0.78	0.78	0
2022-07-18	0.78	0.78	0.78	0.78	0
2022-07-15	0.78	0.78	0.78	0.78	0
2022-07-14	0.78	0.78	0.78	0.78	0
2022-07-13	0.78	0.78	0.78	0.78	0
2022-07-12	0.78	0.78	0.78	0.78	0
2022-07-11	0.78	0.78	0.78	0.78	0
2022-07-08	0.78	0.78	0.78	0.78	0
2022-07-07	0.78	0.78	0.78	0.78	0
2022-07-06	0.78	0.78	0.78	0.78	0
2022-07-05	0.78	0.78	0.78	0.78	0
2022-07-04	0.78	0.78	0.78	0.78	0
2022-07-01	0.78	0.78	0.78	0.78	0
2022-06-30	0.78	0.78	0.78	0.78	0
2022-06-29	0.78	0.78	0.78	0.78	0
2022-06-28	0.78	0.78	0.78	0.78	0
2022-06-27	0.78	0.78	0.78	0.78	0
2022-06-24	0.78	0.78	0.78	0.78	0
2022-06-23	0.78	0.78	0.78	0.78	0
2022-06-22	0.78	0.78	0.78	0.78	0
2022-06-21	0.78	0.78	0.78	0.78	0
2022-06-20	0.78	0.78	0.78	0.78	0
2022-06-17	0.78	0.78	0.78	0.78	0
2022-06-16	0.78	0.78	0.78	0.78	0
2022-06-15	0.78	0.78	0.78	0.78	0
2022-06-14	0.78	0.78	0.78	0.78	0
2022-06-13	0.78	0.78	0.78	0.78	0
2022-06-10	0.78	0.78	0.78	0.78	0
2022-06-09	0.78	0.78	0.78	0.78	0
2022-06-08	0.78	0.78	0.78	0.78	0
2022-06-07	0.78	0.78	0.78	0.78	0
2022-06-06	0.78	0.78	0.78	0.78	0
2022-06-03	0.78	0.78	0.78	0.78	0
2022-06-02	0.78	0.78	0.78	0.78	0
2022-06-01	0.78	0.78	0.78	0.78	0
2022-05-31	0.78	0.78	0.78	0.78	0
2022-05-30	0.78	0.78	0.78	0.78	0
2022-05-27	0.78	0.78	0.78	0.78	0
2022-05-26	0.78	0.78	0.78	0.78	0
2022-05-25	0.78	0.78	0.78	0.78	0
2022-05-24	0.78	0.78	0.78	0.78	0
2022-05-23	0.78	0.78	0.78	0.78	0
2022-05-20	0.78	0.78	0.78	0.78	0
2022-05-19	0.78	0.78	0.78	0.78	0
2022-05-18	0.78	0.78	0.78	0.78	0
2022-05-17	0.78	0.78	0.78	0.78	0
2022-05-16	0.78	0.78	0.78	0.78	0
2022-05-13	0.78	0.78	0.78	0.78	0
2022-05-12	0.78	0.78	0.78	0.78	0
2022-05-11	0.78	0.78	0.78	0.78	0
2022-05-10	0.78	0.78	0.78	0.78	0
2022-05-09	0.78	0.78	0.78	0.78	0
2022-05-06	0.78	0.78	0.78	0.78	0
2022-05-05	0.78	0.78	0.78	0.78	0
2022-05-04	0.78	0.78	0.78	0.78	0
2022-05-03	0.78	0.78	0.78	0.78	0
2022-05-02	0.78	0.78	0.78	0.78	0
2022-04-29	0.78	0.78	0.78	0.78	0
2022-04-28	0.78	0.78	0.78	0.78	0
2022-04-27	0.78	0.78	0.78	0.78	0
2022-04-26	0.78	0.78	0.78	0.78	0
2022-04-25	0.78	0.78	0.78	0.78	0
2022-04-22	0.78	0.78	0.78	0.78	0
2022-04-21	0.78	0.78	0.78	0.78	0
2022-04-20	0.78	0.78	0.78	0.78	0
2022-04-19	0.78	0.78	0.78	0.78	0
2022-04-18	0.78	0.78	0.78	0.78	0
2022-04-15	0.78	0.78	0.78	0.78	0
2022-04-14	0.78	0.78	0.78	0.78	0
2022-04-13	0.78	0.78	0.78	0.78	0
2022-04-12	0.78	0.78	0.78	0.78	0
2022-04-11	0.78	0.78	0.78	0.78	0
2022-04-08	0.78	0.78	0.78	0.78	0
2022-04-07	0.78	0.78	0.78	0.78	0
2022-04-06	0.78	0.78	0.78	0.78	0
2022-04-05	0.78	0.78	0.78	0.78	0
2022-04-04	0.78	0.78	0.78	0.78	0
2022-04-01	0.78	0.78	0.78	0.78	0
2022-03-31	0.78	0.78	0.78	0.78	0
2022-03-30	0.78	0.78	0.78	0.78	0
2022-03-29	0.78	0.78	0.78	0.78	0
2022-03-28	0.78	0.78	0.78	0.78	0
2022-03-25	0.78	0.78	0.78	0.78	0
2022-03-24	0.78	0.78	0.78	0.78	0
2022-03-23	0.78	0.78	0.78	0.78	0
2022-03-22	0.78	0.78	0.78	0.78	0
2022-03-21	0.78	0.78	0.78	0.78	0
2022-03-18	0.78	0.78	0.78	0.78	0
2022-03-17	0.78	0.78	0.78	0.78	0
2022-03-16	0.78	0.78	0.78	0.78	0
2022-03-15	0.78	0.78	0.78	0.78	0
2022-03-14	0.78	0.78	0.78	0.78	0
2022-03-11	0.78	0.78	0.78	0.78	0
2022-03-10	0.78	0.78	0.78	0.78	0
2022-03-09	0.78	0.78	0.78	0.78	0
2022-03-08	0.78	0.78	0.78	0.78	0
2022-03-07	0.78	0.78	0.78	0.78	0
2022-03-04	0.78	0.78	0.78	0.78	0
2022-03-03	0.78	0.78	0.78	0.78	0
2022-03-02	0.78	0.78	0.78	0.78	0
2022-03-01	0.78	0.78	0.78	0.78	0
2022-02-28	0.78	0.78	0.78	0.78	0
2022-02-25	0.78	0.78	0.78	0.78	0
2022-02-24	0.78	0.78	0.78	0.78	0
2022-02-23	0.78	0.78	0.78	0.78	0
2022-02-22	0.78	0.78	0.78	0.78	0
2022-02-21	0.78	0.78	0.78	0.78	0
2022-02-18	0.78	0.78	0.78	0.78	0
2022-02-17	0.78	0.78	0.78	0.78	0
2022-02-16	0.78	0.78	0.78	0.78	0
2022-02-15	0.78	0.78	0.78	0.78	0
2022-02-14	0.78	0.78	0.78	0.78	0
2022-02-11	0.78	0.78	0.78	0.78	0
2022-02-10	0.78	0.78	0.78	0.78	0
2022-02-09	0.78	0.78	0.78	0.78	0
2022-02-08	0.78	0.78	0.78	0.78	0
2022-02-07	0.78	0.78	0.78	0.78	0
2022-02-04	0.78	0.78	0.78	0.78	0
2022-02-03	0.78	0.78	0.78	0.78	0
2022-02-02	0.78	0.78	0.78	0.78	0
2022-02-01	0.78	0.78	0.78	0.78	0
2022-01-31	0.78	0.78	0.78	0.78	0
2022-01-28	0.78	0.78	0.78	0.78	0
2022-01-27	0.78	0.78	0.78	0.78	0
2022-01-26	0.78	0.78	0.78	0.78	0
2022-01-25	0.78	0.78	0.78	0.78	0
2022-01-24	0.78	0.78	0.78	0.78	0
2022-01-21	0.78	0.78	0.78	0.78	0
2022-01-20	0.78	0.78	0.78	0.78	0
2022-01-19	0.78	0.78	0.78	0.78	0
2022-01-18	0.78	0.78	0.78	0.78	0
2022-01-17	0.78	0.78	0.78	0.78	0
2022-01-14	0.78	0.78	0.78	0.78	0
2022-01-13	0.78	0.78	0.78	0.78	0
2022-01-12	0.78	0.78	0.78	0.78	0
2022-01-11	0.78	0.78	0.78	0.78	0
2022-01-10	0.78	0.78	0.78	0.78	0
2022-01-07	0.78	0.78	0.78	0.78	0
2022-01-06	0.78	0.78	0.78	0.78	0
2022-01-05	0.78	0.78	0.78	0.78	0
2022-01-04	0.78	0.78	0.78	0.78	0
2022-01-03	0.78	0.78	0.78	0.78	0
2021-12-31	0.78	0.78	0.78	0.78	0
2021-12-30	0.78	0.78	0.78	0.78	0
2021-12-29	0.78	0.78	0.78	0.78	0
2021-12-28	0.78	0.78	0.78	0.78	0
2021-12-27	0.78	0.78	0.78	0.78	0
2021-12-24	0.78	0.78	0.78	0.78	0
2021-12-23	0.78	0.78	0.78	0.78	0
2021-12-22	0.78	0.78	0.78	0.78	0
2021-12-21	0.78	0.78	0.78	0.78	0
2021-12-20	0.78	0.78	0.78	0.78	0
2021-12-17	0.78	0.78	0.78	0.78	0
2021-12-16	0.78	0.78	0.78	0.78	0
2021-12-15	0.78	0.78	0.78	0.78	0
2021-12-14	0.78	0.78	0.78	0.78	0
2021-12-13	0.78	0.78	0.78	0.78	0
2021-12-10	0.78	0.78	0.78	0.78	0
2021-12-09	0.78	0.78	0.78	0.78	0
2021-12-08	0.78	0.78	0.78	0.78	0
2021-12-07	0.78	0.78	0.78	0.78	0
2021-12-06	0.78	0.78	0.78	0.78	0
2021-12-03	0.78	0.78	0.78	0.78	0
2021-12-02	0.78	0.78	0.78	0.78	0
2021-12-01	0.78	0.78	0.78	0.78	0
2021-11-30	0.78	0.78	0.78	0.78	0
2021-11-29	0.78	0.78	0.78	0.78	0
2021-11-26	0.78	0.78	0.78	0.78	0
2021-11-25	0.78	0.78	0.78	0.78	0
2021-11-24	0.78	0.78	0.78	0.78	0
2021-11-23	0.78	0.78	0.78	0.78	0
2021-11-22	0.78	0.78	0.78	0.78	0
2021-11-19	0.78	0.78	0.78	0.78	0
2021-11-18	0.78	0.78	0.78	0.78	0
2021-11-17	0.78	0.78	0.78	0.78	0
2021-11-16	0.78	0.78	0.78	0.78	0
2021-11-15	0.78	0.78	0.78	0.78	0
2021-11-12	0.78	0.78	0.78	0.78	0
2021-11-11	0.78	0.78	0.78	0.78	0
2021-11-10	0.78	0.78	0.78	0.78	0
2021-11-09	0.78	0.78	0.78	0.78	0
2021-11-08	0.78	0.78	0.78	0.78	0
2021-11-05	0.78	0.78	0.78	0.78	0
2021-11-04	0.78	0.78	0.78	0.78	0
2021-11-03	0.78	0.78	0.78	0.78	0
2021-11-02	0.78	0.78	0.78	0.78	0
2021-11-01	0.78	0.78	0.78	0.78	0
2021-10-29	0.78	0.78	0.78	0.78	0
2021-10-28	0.78	0.78	0.78	0.78	0
2021-10-27	0.78	0.78	0.78	0.78	0
2021-10-26	0.78	0.78	0.78	0.78	0
2021-10-25	0.78	0.78	0.78	0.78	0
2021-10-22	0.78	0.78	0.78	0.78	0
2021-10-21	0.78	0.78	0.78	0.78	0
2021-10-20	0.78	0.78	0.78	0.78	0
2021-10-19	0.78	0.78	0.78	0.78	0
2021-10-18	0.78	0.78	0.78	0.78	0
2021-10-15	0.78	0.78	0.78	0.78	0
2021-10-14	0.78	0.78	0.78	0.78	0
2021-10-13	0.78	0.78	0.78	0.78	0
2021-10-12	0.78	0.78	0.78	0.78	0
2021-10-11	0.78	0.78	0.78	0.78	0
2021-10-08	0.78	0.78	0.78	0.78	0
2021-10-07	0.78	0.78	0.78	0.78	0
2021-10-06	0.78	0.78	0.78	0.78	0
2021-10-05	0.78	0.78	0.78	0.78	0
2021-10-04	0.78	0.78	0.78	0.78	0
2021-10-01	0.78	0.78	0.78	0.78	0
2021-09-30	0.78	0.78	0.78	0.78	0
2021-09-29	0.78	0.78	0.78	0.78	0
2021-09-28	0.78	0.78	0.78	0.78	0
2021-09-27	0.78	0.78	0.78	0.78	0
2021-09-24	0.78	0.78	0.78	0.78	0
2021-09-23	0.78	0.78	0.78	0.78	0
2021-09-22	0.78	0.78	0.78	0.78	0
2021-09-21	0.78	0.78	0.78	0.78	0
2021-09-20	0.78	0.78	0.78	0.78	0
2021-09-17	0.78	0.78	0.78	0.78	0
2021-09-16	0.78	0.78	0.78	0.78	0
2021-09-15	0.78	0.78	0.78	0.78	0
2021-09-14	0.78	0.78	0.78	0.78	0
2021-09-13	0.78	0.78	0.78	0.78	0
2021-09-10	0.78	0.78	0.78	0.78	0
2021-09-09	0.78	0.78	0.78	0.78	0
2021-09-08	0.78	0.78	0.78	0.78	0
2021-09-07	0.78	0.78	0.78	0.78	0
2021-09-06	0.78	0.78	0.78	0.78	0
2021-09-03	0.78	0.78	0.78	0.78	0
2021-09-02	0.78	0.78	0.78	0.78	0
2021-09-01	0.78	0.78	0.78	0.78	0
2021-08-31	0.78	0.78	0.78	0.78	0
2021-08-30	0.78	0.78	0.78	0.78	0
2021-08-27	0.78	0.78	0.78	0.78	0
2021-08-26	0.78	0.78	0.78	0.78	0
2021-08-25	0.78	0.78	0.78	0.78	0
2021-08-24	0.78	0.78	0.78	0.78	0
2021-08-23	0.78	0.78	0.78	0.78	0
2021-08-20	0.78	0.78	0.78	0.78	0
2021-08-19	0.78	0.78	0.78	0.78	0
2021-08-18	0.78	0.78	0.78	0.78	0
2021-08-17	0.78	0.78	0.78	0.78	0
2021-08-16	0.78	0.78	0.78	0.78	0
2021-08-13	0.78	0.78	0.78	0.78	0
2021-08-12	0.78	0.78	0.78	0.78	0
2021-08-11	0.78	0.78	0.78	0.78	0
2021-08-10	0.78	0.78	0.78	0.78	0
2021-08-09	0.78	0.78	0.78	0.78	0
2021-08-06	0.78	0.78	0.78	0.78	0
2021-08-05	0.78	0.78	0.78	0.78	0
2021-08-04	0.78	0.78	0.78	0.78	0
2021-08-03	0.78	0.78	0.78	0.78	0
2021-08-02	0.78	0.78	0.78	0.78	0
2021-07-30	0.78	0.78	0.78	0.78	0
2021-07-29	0.78	0.78	0.78	0.78	0
2021-07-28	0.78	0.78	0.78	0.78	0
2021-07-27	0.78	0.78	0.78	0.78	0
2021-07-26	0.78	0.78	0.78	0.78	0
2021-07-23	0.78	0.78	0.78	0.78	0
2021-07-22	0.78	0.78	0.78	0.78	0
2021-07-21	0.78	0.78	0.78	0.78	0
2021-07-20	0.78	0.78	0.78	0.78	0
2021-07-19	0.78	0.78	0.78	0.78	0
2021-07-16	0.78	0.78	0.78	0.78	0
2021-07-15	0.78	0.78	0.78	0.78	0
2021-07-14	0.78	0.78	0.78	0.78	0
2021-07-13	0.78	0.78	0.78	0.78	0
2021-07-12	0.78	0.78	0.78	0.78	0
2021-07-09	0.78	0.78	0.78	0.78	0
2021-07-08	0.78	0.78	0.78	0.78	0
2021-07-07	0.78	0.78	0.78	0.78	0
2021-07-06	0.78	0.78	0.78	0.78	0
2021-07-05	0.78	0.78	0.78	0.78	0
2021-07-02	0.78	0.78	0.78	0.78	0
2021-07-01	0.78	0.78	0.78	0.78	0
2021-06-30	0.78	0.78	0.78	0.78	0
2021-06-29	0.78	0.78	0.78	0.78	0
2021-06-28	0.78	0.78	0.78	0.78	0
2021-06-25	0.78	0.78	0.78	0.78	0
2021-06-24	0.78	0.78	0.78	0.78	0
2021-06-23	0.78	0.78	0.78	0.78	0
2021-06-22	0.78	0.78	0.78	0.78	0
2021-06-21	0.78	0.78	0.78	0.78	0
2021-06-18	0.78	0.78	0.78	0.78	0
2021-06-17	0.78	0.78	0.78	0.78	0
2021-06-16	0.78	0.78	0.78	0.78	0
2021-06-15	0.78	0.78	0.78	0.78	0
2021-06-14	0.78	0.78	0.78	0.78	0
2021-06-11	0.78	0.78	0.78	0.78	0
2021-06-10	0.78	0.78	0.78	0.78	0
2021-06-09	0.78	0.78	0.78	0.78	0
2021-06-08	0.78	0.78	0.78	0.78	0
2021-06-07	0.78	0.78	0.78	0.78	0
2021-06-04	0.78	0.78	0.78	0.78	0
2021-06-03	0.78	0.78	0.78	0.78	0
2021-06-02	0.78	0.78	0.78	0.78	0
2021-06-01	0.78	0.78	0.78	0.78	0
2021-05-28	0.78	0.78	0.78	0.78	0
2021-05-27	0.78	0.78	0.78	0.78	0
2021-05-26	0.78	0.78	0.78	0.78	0
2021-05-25	0.78	0.78	0.78	0.78	0
2021-05-24	0.78	0.78	0.78	0.78	0
2021-05-21	0.78	0.78	0.78	0.78	0
2021-05-20	0.78	0.78	0.78	0.78	0
2021-05-19	0.78	0.78	0.78	0.78	0
2021-05-18	0.78	0.78	0.78	0.78	0
2021-05-17	0.78	0.78	0.78	0.78	0
2021-05-14	0.78	0.78	0.78	0.78	0
2021-05-13	0.78	0.78	0.78	0.78	0
2021-05-12	0.78	0.78	0.78	0.78	0
2021-05-11	0.78	0.78	0.78	0.78	0
2021-05-10	0.78	0.78	0.78	0.78	0
2021-05-07	0.78	0.78	0.78	0.78	0
2021-05-06	0.78	0.78	0.78	0.78	0
2021-05-05	0.78	0.78	0.78	0.78	0
2021-05-04	0.78	0.78	0.78	0.78	0
2021-04-30	0.78	0.78	0.78	0.78	0
2021-04-29	0.78	0.78	0.78	0.78	0
2021-04-28	0.78	0.78	0.78	0.78	0
2021-04-27	0.78	0.78	0.78	0.78	0
2021-04-26	0.78	0.78	0.78	0.78	0
2021-04-23	0.78	0.78	0.78	0.78	0
2021-04-22	0.78	0.78	0.78	0.78	0
2021-04-21	0.78	0.78	0.78	0.78	0
2021-04-20	0.78	0.78	0.78	0.78	0
2021-04-19	0.78	0.78	0.78	0.78	0
2021-04-16	0.78	0.78	0.78	0.78	0
2021-04-15	0.78	0.78	0.78	0.78	0

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.825	27.19%
Oracle Power (ORCP)	0.0625	25%
Silver Bullet (SBDS)	23.00	21.05%
Active Energy (AEG)	0.0925	19.35%
Rank Group Plc (RNK)	106.60	17.92%

Share	Price	Change
PipeHawk (PIP)	2.25	-30.77%
Trellus Health. (TRLS)	0.175	-30%
Empyrean (EME)	0.065	-21.69%
Wellnex Life (WNX)	7.00	-17.65%
Proservice Bldg (PRO)	4.16	-16.13%

Share	Price	Volume
Oracle Power (ORCP)	0.0625	1,733,513,338
Premier African Minerals (PREM)	0.016	665,144,778
Tower Resources (TRP)	0.026	490,178,135
Quantum Helium (QHE)	0.0425	483,960,390
Empyrean (EME)	0.065	418,431,809