Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Cul3 Etc Share Price
Ls 3x Cul3 Etc Share History

Ls 3x Cul3 Etc Share History

Ls 3x Cul3 Etc Share Price history. The following table shows end-of-day data CUL3 historical share prices for Ls 3x Cul3 Etc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CUL3.L
Share PriceCUL3.L
ChartsCUL3.L
TradesCUL3.L
HistoryCompare
CUL3.LCUL3.L
Share NewsCUL3.L
RNSCUL3.L
Accounts
Date Open High Low Close Volume
2026-04-1511.3711.3711.3311.330
2026-04-1411.4711.4711.4311.3738
2026-04-1310.4010.7610.4010.760
2026-04-1010.2010.5210.2010.406
2026-04-099.839.839.619.68150
2026-04-089.719.719.719.6828
2026-04-078.928.928.788.780
2026-04-068.928.928.928.920
2026-04-038.928.928.928.920
2026-04-028.718.718.718.92170
2026-04-018.849.108.849.100
2026-03-318.748.748.748.8410
2026-03-308.538.538.538.531
2026-03-278.448.518.448.510
2026-03-268.798.798.448.440
2026-03-258.678.718.678.79170
2026-03-248.358.398.358.390
2026-03-238.358.358.358.350
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Evoke Plc (EVOK)39.4017.79%
Nativo Resources (NTVO)0.34516.95%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)222.50-14.42%
Blue Star (BLU)11.75-11.32%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0421,815,125,718
Premier African Minerals (PREM)0.016251,148,897,235
Ethernity Net (ENET)0.0028622,988,315
Tower Resources (TRP)0.0255388,476,487
Oracle Power (ORCP)0.0625276,276,651

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.