Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CTEA.L Share Price
CTEA.L Share History

CTEA.L Share History

CTEA.L Share Price history. The following table shows end-of-day data CTEA historical share prices for CTEA.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CTEA.L
Share PriceCTEA.L
ChartsCTEA.L
TradesCTEA.L
HistoryCompare
CTEA.LCTEA.L
Share NewsCTEA.L
RNSCTEA.L
Accounts
Date Open High Low Close Volume
2024-03-050.550.550.550.558,942
2024-03-040.550.550.550.552,775
2024-03-010.550.550.550.5520,458
2024-02-290.550.550.550.5534,206
2024-02-280.550.550.550.5586,921
2024-02-270.600.600.550.5512,933
2024-02-260.600.600.600.600
2024-02-230.600.600.600.6021,846
2024-02-220.600.600.600.60122,503
2024-02-210.600.600.600.6078,243
2024-02-200.650.650.600.60281,166
2024-02-190.650.650.650.65171,043
2024-02-160.630.650.630.65373,249
2024-02-150.630.630.630.6344,170
2024-02-140.630.630.630.6362
2024-02-130.630.630.630.6344,258
2024-02-120.630.630.630.63121
2024-02-090.120.120.120.121,532,507
2024-02-080.120.120.120.1220,077
2024-02-070.120.120.120.120
2024-02-060.120.120.120.12629,713
2024-02-050.120.120.120.12488,451
2024-02-020.120.120.120.12578,446
2024-02-010.120.120.120.1294,728
2024-01-310.120.120.110.111,751
2024-01-300.120.120.110.110
2024-01-290.120.120.110.110
2024-01-260.120.120.110.11875
2024-01-250.120.120.110.111,757
2024-01-240.120.120.110.11403,981
2024-01-230.120.120.120.12117,418
2024-01-220.120.120.120.121,260,658
2024-01-190.120.120.120.1223,301
2024-01-180.120.120.120.12227,846
2024-01-170.120.120.120.120
2024-01-160.120.120.120.120
2024-01-150.120.120.120.1251,450
2024-01-120.120.120.120.1231,000
2024-01-110.120.120.120.129,564
2024-01-100.120.120.120.1217,543
2024-01-090.120.120.120.120
2024-01-080.120.120.120.12302,413
2024-01-050.120.120.120.1299,362
2024-01-040.120.120.120.12121,905
2024-01-030.120.120.120.1250,401
2024-01-020.120.120.120.122,959
2024-01-010.120.120.120.120
2023-12-290.120.120.120.1212,372
2023-12-280.120.120.120.1287,565
2023-12-270.120.120.120.12875
2023-12-260.120.120.120.120
2023-12-250.120.120.120.120
2023-12-220.120.120.120.12100,000
2023-12-210.120.120.120.1212,162
2023-12-200.120.120.120.1294,614
2023-12-190.120.120.120.120
2023-12-180.120.120.120.12122,421
2023-12-150.120.120.120.12147,697
2023-12-140.120.120.120.1236,861
2023-12-130.120.120.120.120
2023-12-120.120.120.120.1227,993
2023-12-110.120.120.120.12227,085
2023-12-080.120.120.120.1253,515
2023-12-070.120.120.120.125,583
2023-12-060.120.120.120.120
2023-12-050.120.120.120.120
2023-12-040.120.120.120.1247,228
2023-12-010.120.120.120.12333,754
2023-11-300.120.120.120.120
2023-11-290.120.120.120.1251
2023-11-280.120.120.120.1223,591
2023-11-270.120.120.120.12274,594
2023-11-240.120.120.120.1221,795
2023-11-230.120.120.120.1297,705
2023-11-220.120.120.120.120
2023-11-210.120.120.120.120
2023-11-200.120.120.120.1213,057
2023-11-170.120.120.120.120
2023-11-160.120.120.120.120
2023-11-150.120.120.120.120
2023-11-140.120.120.120.1215,326
2023-11-130.120.120.120.12132,360
2023-11-100.120.120.120.122,586
2023-11-090.120.120.120.1237,413
2023-11-080.120.120.120.120
2023-11-070.120.120.120.120
2023-11-060.120.120.120.126,000
2023-11-030.120.120.120.123,875,359
2023-11-020.120.120.120.1212,433
2023-11-010.120.120.120.120
2023-10-310.120.120.120.1268,627
2023-10-300.120.120.120.1214,168
2023-10-270.120.120.120.120
2023-10-260.120.120.120.12291,886
2023-10-250.130.130.120.12679,318
2023-10-240.130.130.130.13500,000
2023-10-230.130.130.130.132,538,185
2023-10-200.130.130.130.13225,927
2023-10-190.130.150.130.130
2023-10-180.130.130.130.1321,479
2023-10-170.140.140.130.13402,857
2023-10-160.140.140.140.14197,239
2023-10-130.140.140.140.14107,200
2023-10-120.140.140.140.140
2023-10-110.140.140.140.140
2023-10-100.140.140.140.1410,000
2023-10-090.140.140.140.140
2023-10-060.140.140.140.146,243,597
2023-10-050.140.140.140.140
2023-10-040.140.140.140.148,500
2023-10-030.140.140.140.1416,916
2023-10-020.140.140.140.140
2023-09-290.140.140.140.1432,534
2023-09-280.140.140.140.140
2023-09-270.140.140.140.14199
2023-09-260.140.140.140.14206,330
2023-09-250.140.140.140.1431,556
2023-09-220.140.140.140.147,000
2023-09-210.140.140.140.14419,948
2023-09-200.140.140.140.14378,417
2023-09-190.140.140.140.1417,690
2023-09-180.140.140.140.14432,082
2023-09-150.140.140.140.140
2023-09-140.140.140.140.1416,678
2023-09-130.140.140.140.1464,676
2023-09-120.140.140.140.14122,507
2023-09-110.150.150.140.14314,862
2023-09-080.150.150.150.150
2023-09-070.150.150.150.150
2023-09-060.150.150.150.150
2023-09-050.150.150.150.151,250
2023-09-040.150.150.150.1567,036
2023-09-010.150.150.150.1567,505
2023-08-310.150.150.150.1572,884
2023-08-300.150.150.150.15265,895
2023-08-290.150.150.150.151,633
2023-08-280.150.150.150.150
2023-08-250.150.150.150.150
2023-08-240.150.150.150.150
2023-08-230.150.150.150.150
2023-08-220.150.150.150.15357,196
2023-08-210.150.150.150.150
2023-08-180.150.150.150.1588,954
2023-08-170.160.160.150.151,210,479
2023-08-160.150.150.150.150
2023-08-150.150.150.150.15250
2023-08-140.150.150.150.15192,914
2023-08-110.150.150.150.1585
2023-08-100.150.150.150.15154,613
2023-08-090.150.150.150.151,371
2023-08-080.150.150.150.150
2023-08-070.150.150.150.1562,073
2023-08-040.150.150.150.1552,879
2023-08-030.150.150.150.150
2023-08-020.150.150.150.1516,556
2023-08-010.170.170.150.152,221,899
2023-07-310.170.170.170.17501,633
2023-07-280.170.170.170.1741,109
2023-07-270.170.170.170.1757,503
2023-07-260.120.170.120.176,146,294
2023-07-250.120.120.120.1230,272
2023-07-240.120.120.120.120
2023-07-210.120.120.120.1275,000
2023-07-200.120.120.120.1229,246
2023-07-190.120.120.120.12692,621
2023-07-180.120.120.120.120
2023-07-170.120.120.120.120
2023-07-140.120.120.120.1276,453
2023-07-130.120.120.120.1277,959
2023-07-120.120.120.120.1230,590
2023-07-110.130.130.120.12394,402
2023-07-100.130.130.130.1341,439
2023-07-070.130.130.130.1327,447
2023-07-060.130.130.130.13213,493
2023-07-050.130.130.130.13226,157
2023-07-040.130.140.130.130
2023-07-030.130.130.130.13545,540
2023-06-300.130.130.130.1376,378
2023-06-290.130.130.130.130
2023-06-280.130.130.130.1335,643
2023-06-270.130.130.130.130
2023-06-260.130.130.130.1325,001
2023-06-230.130.130.130.130
2023-06-220.130.130.130.130
2023-06-210.130.130.130.130
2023-06-200.130.130.130.130
2023-06-190.130.130.130.130
2023-06-160.130.130.130.139,267
2023-06-150.130.130.130.130
2023-06-140.130.130.130.130
2023-06-130.130.130.130.130
2023-06-120.130.130.130.137,246
2023-06-090.140.140.130.1313,944
2023-06-080.130.130.130.13338,906
2023-06-070.130.130.130.130
2023-06-060.130.130.130.1363,937
2023-06-050.130.130.130.135,194
2023-06-020.130.130.130.13463,845
2023-06-010.140.140.130.131,480,189
2023-05-310.140.140.140.140
2023-05-300.140.140.140.1461,460
2023-05-290.140.140.140.140
2023-05-260.140.140.140.140
2023-05-250.140.140.140.1458,862
2023-05-240.140.140.140.146,684
2023-05-230.140.150.140.1420,026
2023-05-220.140.140.140.14150,566
2023-05-190.140.140.140.14200,000
2023-05-180.150.150.140.14313,861
2023-05-170.150.150.150.1593,712
2023-05-160.150.150.150.1572,757
2023-05-150.140.150.140.15363,011
2023-05-120.140.140.140.1421,904
2023-05-110.140.140.140.1425,232
2023-05-100.140.140.140.14150,000
2023-05-090.140.140.140.140
2023-05-080.140.140.140.140
2023-05-050.140.140.140.1446,623
2023-05-040.140.140.140.14567,117
2023-05-030.140.140.140.14557,117
2023-05-020.140.140.140.147,094
2023-05-010.140.140.140.140
2023-04-280.140.140.140.14500,000
2023-04-270.140.140.140.1413,861
2023-04-260.140.140.140.142,700
2023-04-250.140.140.140.140
2023-04-240.140.140.140.140
2023-04-210.140.140.140.140
2023-04-200.140.140.140.14147
2023-04-190.140.140.140.145,000
2023-04-180.140.140.140.14296,884
2023-04-170.140.140.140.1418,997
2023-04-140.140.140.140.140
2023-04-130.140.140.140.1413,745
2023-04-120.140.140.140.14415,593
2023-04-110.140.140.140.14487,407
2023-04-100.140.140.140.140
2023-04-070.140.140.140.140
2023-04-060.140.140.140.14822,853
2023-04-050.140.140.140.14412,910
2023-04-040.140.140.140.140
2023-04-030.140.140.140.14139,282
2023-03-310.140.140.140.141,371,173
2023-03-300.140.140.140.141,698,428
2023-03-290.150.150.140.141,579,580
2023-03-280.150.150.150.15283,713
2023-03-270.150.150.150.1530,680
2023-03-240.160.160.150.15405,603
2023-03-230.160.160.160.160
2023-03-220.170.170.150.161,337,826
2023-03-210.170.170.170.17100,000
2023-03-200.170.170.170.1714,706
2023-03-170.170.170.170.17102,881
2023-03-160.170.170.170.17146,985
2023-03-150.170.170.160.175,203
2023-03-140.170.170.170.1710,000
2023-03-130.170.170.170.175,753
2023-03-100.170.170.170.174
2023-03-090.170.170.170.170
2023-03-080.170.170.170.171,173
2023-03-070.170.170.170.1713,611
2023-03-060.170.170.170.17129,915
2023-03-030.170.170.170.17238,867
2023-03-020.170.170.170.1753,591
2023-03-010.170.170.170.1745,568
2023-02-280.170.170.170.1715,834
2023-02-270.170.170.170.1761
2023-02-240.170.170.170.1786,552
2023-02-230.170.170.170.17366,571
2023-02-220.170.170.170.171,444,307
2023-02-210.170.170.170.172,607,753
2023-02-200.180.180.170.17978,781
2023-02-170.180.180.180.1846,416
2023-02-160.180.180.180.185,178
2023-02-150.180.180.180.180
2023-02-140.180.180.180.180
2023-02-130.180.180.180.1845,485
2023-02-100.180.180.180.1816,863
2023-02-090.180.180.180.1810,719
2023-02-080.180.180.180.18121,937
2023-02-070.180.180.180.18651,038
2023-02-060.180.180.180.18216,456
2023-02-030.180.180.180.180
2023-02-020.180.180.180.180
2023-02-010.180.180.180.18384,513
2023-01-310.180.180.180.18188,191
2023-01-300.180.180.180.1833,465
2023-01-270.180.180.180.1855,657
2023-01-260.180.180.180.18100,000
2023-01-250.180.180.180.181,038
2023-01-240.180.180.180.18144,478
2023-01-230.180.180.180.1810,218
2023-01-200.180.180.180.180
2023-01-190.180.180.180.18563,767
2023-01-180.180.180.180.1825,000
2023-01-170.180.180.180.1893,383
2023-01-160.180.180.180.18253,568
2023-01-130.180.180.180.18191,925
2023-01-120.180.180.180.1821,354
2023-01-110.180.180.180.18143,985
2023-01-100.180.180.180.180
2023-01-090.180.180.180.18107,504
2023-01-060.180.180.180.1886,206
2023-01-050.180.180.180.1811,829
2023-01-040.220.220.180.184,769,285
2023-01-030.240.240.220.221,329,149
2023-01-020.240.240.240.240
2022-12-300.180.240.180.246,396,692
2022-12-290.170.180.170.182,029,809
2022-12-280.170.170.170.17503,104
2022-12-270.170.170.170.170
2022-12-260.170.170.170.170
2022-12-230.170.170.170.17373,142
2022-12-220.170.170.170.17126,341
2022-12-210.180.180.170.1755,234
2022-12-200.180.180.180.1832,600
2022-12-190.180.180.180.18220,775
2022-12-160.180.180.180.18335,994
2022-12-150.180.180.180.1821,600
2022-12-140.180.180.180.18806,917
2022-12-130.180.180.180.181,530,000
2022-12-120.180.180.180.181,040,895
2022-12-090.180.180.180.180
2022-12-080.180.180.180.180
2022-12-070.180.180.180.18152,538
2022-12-060.180.180.180.180
2022-12-050.180.180.180.180
2022-12-020.180.180.180.1897,171
2022-12-010.180.180.180.18132,872
2022-11-300.180.180.180.18422,055
2022-11-290.180.180.180.18125,760
2022-11-280.180.180.180.1850,000
2022-11-250.180.180.180.180
2022-11-240.180.180.180.180
2022-11-230.180.180.180.180
2022-11-220.180.180.180.1875,236
2022-11-210.180.180.180.180
2022-11-180.180.180.180.181,560
2022-11-170.180.180.180.18128,798
2022-11-160.180.180.180.181,033,779
2022-11-150.180.180.180.182,600,020
2022-11-140.180.180.180.181,914
2022-11-110.180.180.180.18791,139
2022-11-100.180.180.180.18211,284
2022-11-090.180.180.180.18484,151
2022-11-080.180.180.180.1873,101
2022-11-070.180.180.180.18197,979
2022-11-040.180.180.180.18648,333
2022-11-030.180.180.180.18200,000
2022-11-020.180.180.180.18162,991
2022-11-010.180.180.180.18146,534
2022-10-310.180.180.180.1827,614
2022-10-280.180.180.180.18584,375
2022-10-270.180.180.180.1871,811
2022-10-260.180.180.180.181,885,118
2022-10-250.180.180.180.18342,705
2022-10-240.180.180.180.1889,955
2022-10-210.180.180.180.18438,121
2022-10-200.180.180.180.180
2022-10-190.180.180.180.18169,964
2022-10-180.180.180.180.18242,496
2022-10-170.230.230.180.186,307,080
2022-10-140.230.230.230.234,664
2022-10-130.230.230.230.23396,624
2022-10-120.230.230.230.235,222
2022-10-110.230.230.230.23390,093
2022-10-100.230.250.230.232,483,855
2022-10-070.280.280.230.232,819,554
2022-10-060.330.330.280.283,073,163
2022-10-050.300.330.300.333,380,895
2022-10-040.280.300.250.301,321,282
2022-10-030.250.280.250.283,158,096
2022-09-300.180.250.160.259,218,899
2022-09-290.280.280.280.280
2022-09-280.280.280.280.280
2022-09-270.280.280.280.280
2022-09-260.280.280.280.280
2022-09-230.280.280.280.280
2022-09-220.280.280.280.280
2022-09-210.280.280.280.280
2022-09-200.280.280.280.280
2022-09-190.280.280.280.280
2022-09-160.280.280.280.280
2022-09-150.280.280.280.280
2022-09-140.280.280.280.280
2022-09-130.280.280.280.280
2022-09-120.280.280.280.280
2022-09-090.280.280.280.280
2022-09-080.280.280.280.280
2022-09-070.280.280.280.280
2022-09-060.280.280.280.280
2022-09-050.280.280.280.280
2022-09-020.280.280.280.280
2022-09-010.280.280.280.280
2022-08-310.280.280.280.280
2022-08-300.280.280.280.280
2022-08-290.280.280.280.280
2022-08-260.280.280.280.280
2022-08-250.280.280.280.280
2022-08-240.280.280.280.280
2022-08-230.280.280.280.280
2022-08-220.280.280.280.280
2022-08-190.280.280.280.280
2022-08-180.280.280.280.280
2022-08-170.280.280.280.280
2022-08-160.280.280.280.280
2022-08-150.280.280.280.280
2022-08-120.280.280.280.280
2022-08-110.280.280.280.280
2022-08-100.280.280.280.280
2022-08-090.280.280.280.280
2022-08-080.280.280.280.280
2022-08-050.280.280.280.280
2022-08-040.280.280.280.280
2022-08-030.280.280.280.280
2022-08-020.280.280.280.280
2022-08-010.280.280.280.280
2022-07-290.280.280.280.280
2022-07-280.280.280.280.280
2022-07-270.280.280.280.280
2022-07-260.280.280.280.280
2022-07-250.280.280.280.280
2022-07-220.280.280.280.280
2022-07-210.280.280.280.280
2022-07-200.280.280.280.280
2022-07-190.280.280.280.280
2022-07-180.280.280.280.280
2022-07-150.280.280.280.280
2022-07-140.280.280.280.280
2022-07-130.280.280.280.280
2022-07-120.280.280.280.280
2022-07-110.280.280.280.280
2022-07-080.280.280.280.280
2022-07-070.280.280.280.280
2022-07-060.280.280.280.280
2022-07-050.280.280.280.280
2022-07-040.280.280.280.280
2022-07-010.280.280.280.280
2022-06-300.280.280.280.280
2022-06-290.280.280.280.280
2022-06-280.280.280.280.280
2022-06-270.280.280.280.280
2022-06-240.280.280.280.280
2022-06-230.280.280.280.280
2022-06-220.280.280.280.280
2022-06-210.280.280.280.280
2022-06-200.280.280.280.280
2022-06-170.280.280.280.280
2022-06-160.280.280.280.280
2022-06-150.280.280.280.280
2022-06-140.280.280.280.280
2022-06-130.280.280.280.280
2022-06-100.280.280.280.280
2022-06-090.280.280.280.280
2022-06-080.280.280.280.280
2022-06-070.280.280.280.280
2022-06-060.280.280.280.280
2022-06-030.280.280.280.280
2022-06-020.280.280.280.280
2022-06-010.280.280.280.280
2022-05-310.280.280.280.280
2022-05-300.280.280.280.280
2022-05-270.280.280.280.280
2022-05-260.280.280.280.280
2022-05-250.280.280.280.280
2022-05-240.280.280.280.280
2022-05-230.280.280.280.280
2022-05-200.280.280.280.280
2022-05-190.280.280.280.280
2022-05-180.280.280.280.280
2022-05-170.280.280.280.280
2022-05-160.280.280.280.280
2022-05-130.280.280.280.280
2022-05-120.280.280.280.280
2022-05-110.280.280.280.280
2022-05-100.280.280.280.280
2022-05-090.280.280.280.280
2022-05-060.280.280.280.280
2022-05-050.280.280.280.280
2022-05-040.280.280.280.280
2022-05-030.280.280.280.280
2022-05-020.280.280.280.280
2022-04-290.280.280.280.280
2022-04-280.280.280.280.280
2022-04-270.280.280.280.280
2022-04-260.280.280.280.280
2022-04-250.280.280.280.280
2022-04-220.280.280.280.280
2022-04-210.280.280.280.280
2022-04-200.280.280.280.280
2022-04-190.280.280.280.280
2022-04-180.280.280.280.280
2022-04-150.280.280.280.280
2022-04-140.280.280.280.280
2022-04-130.280.280.280.280
2022-04-120.280.280.280.280
2022-04-110.280.280.280.280
2022-04-080.280.280.280.280
2022-04-070.280.280.280.280
2022-04-060.280.280.280.280
2022-04-050.280.280.280.280
2022-04-040.280.280.280.280
2022-04-010.280.280.280.280
2022-03-310.280.280.280.28540,661
2022-03-300.280.280.280.282,595,010
2022-03-290.250.280.250.281,702,360
2022-03-280.280.280.250.25953,605
2022-03-250.280.280.280.28967,773
2022-03-240.230.280.230.283,938,420
2022-03-230.400.400.130.2310,714,924
2022-03-220.400.400.400.40764,825
2022-03-210.400.400.400.4089,027
2022-03-180.400.430.400.401,783,810
2022-03-170.330.400.330.401,187,151
2022-03-160.330.330.330.3321,259
2022-03-150.330.330.330.33114,285
2022-03-140.330.330.330.33202,860
2022-03-110.330.330.330.33933,946
2022-03-100.350.350.330.33868,784
2022-03-090.400.400.330.354,634,956
2022-03-080.400.300.300.404,758,448
2022-03-070.400.400.400.4083,346
2022-03-040.430.430.380.401,162,064
2022-03-030.400.430.400.43662,037
2022-03-020.400.400.350.40101,107
2022-03-010.380.400.380.401,561,436
2022-02-280.430.430.380.381,879,433
2022-02-250.430.430.430.43127,642
2022-02-240.430.430.430.43207,714
2022-02-230.430.430.430.431,429,006
2022-02-220.430.430.430.43418,536
2022-02-210.450.450.430.431,303,846
2022-02-180.450.450.400.45129,852
2022-02-170.450.450.450.45414,083
2022-02-160.480.480.450.45257,684
2022-02-150.430.500.430.484,429,861
2022-02-140.450.450.400.43322,636
2022-02-110.450.450.430.452,654,692
2022-02-100.430.450.430.451,008,604
2022-02-090.430.430.430.431,314,285
2022-02-080.450.450.430.45881,297
2022-02-070.450.450.450.45417,138
2022-02-040.450.480.430.452,068,022
2022-02-030.400.500.400.485,896,854
2022-02-020.430.430.380.402,737,661
2022-02-010.450.450.430.432,429,479
2022-01-310.430.450.430.45836,023
2022-01-280.480.480.430.434,805,322
2022-01-270.550.550.480.482,347,152
2022-01-260.530.560.530.552,093,764
2022-01-250.550.550.530.531,217,581
2022-01-240.650.650.500.556,570,560
2022-01-210.530.730.530.6537,945,882
2022-01-200.550.520.520.531,962,098
2022-01-190.550.550.550.55249,832
2022-01-180.550.550.550.55273,607
2022-01-170.580.580.550.55458,743
2022-01-140.600.600.580.58434,548
2022-01-130.580.600.580.60215,047
2022-01-120.550.580.550.58332,928
2022-01-110.530.550.520.551,309,645
2022-01-100.550.550.500.53481,961
2022-01-070.550.550.550.55676,041
2022-01-060.630.630.550.552,286,661
2022-01-050.630.630.550.631,659,180
2022-01-040.630.630.630.63473,578
2022-01-030.630.630.630.630
2021-12-310.650.650.630.631,606,139
2021-12-300.600.650.600.651,868,998
2021-12-290.650.650.580.60897,659
2021-12-280.650.650.650.650
2021-12-270.650.650.650.650
2021-12-240.730.730.650.652,367,934
2021-12-230.680.730.600.731,140,204
2021-12-220.580.680.550.681,807,464
2021-12-210.600.600.530.584,903,888
2021-12-200.630.630.600.601,948,296
2021-12-170.650.650.600.632,289,862
2021-12-160.750.750.650.652,288,368
2021-12-150.550.850.550.7529,530,584
2021-12-140.580.580.530.553,583,903
2021-12-130.630.630.580.582,172,805
2021-12-100.730.730.630.634,220,234
2021-12-090.830.900.730.7319,166,809
2021-12-080.540.770.770.7739,868,111
2021-12-070.540.540.520.54276,019
2021-12-060.580.580.540.541,244,561
2021-12-030.580.580.580.58258,102
2021-12-020.580.580.580.580
2021-12-010.580.580.580.58124,000
2021-11-300.580.580.580.5815,966
2021-11-290.580.580.580.58166,662
2021-11-260.580.580.580.58382,860
2021-11-250.580.580.580.5839,500
2021-11-240.580.580.580.58995,359
2021-11-230.600.600.550.58717,056
2021-11-220.630.630.600.601,707,837
2021-11-190.600.630.600.631,045,685
2021-11-180.600.600.600.60320
2021-11-170.650.650.600.60649,817
2021-11-160.650.650.650.65753,434
2021-11-150.650.650.650.65190,420
2021-11-120.650.650.650.65587,797
2021-11-110.600.650.600.65613,941
2021-11-100.600.600.600.60890,143
2021-11-090.580.600.580.60775,003
2021-11-080.600.600.580.58987,091
2021-11-050.600.600.600.60869,413
2021-11-040.650.650.600.602,462,478
2021-11-030.650.650.650.65617,491
2021-11-020.650.650.650.651,338,206
2021-11-010.650.680.650.652,038,738
2021-10-290.650.650.650.652,519,138
2021-10-280.680.680.650.651,742,420
2021-10-270.650.700.650.685,486,048
2021-10-260.700.700.630.652,151,342
2021-10-250.700.700.700.701,396,790
2021-10-220.730.730.700.701,231,664
2021-10-210.750.750.650.736,034,372
2021-10-200.730.750.650.753,781,562
2021-10-190.730.730.730.73327,520
2021-10-180.730.730.730.73832,179
2021-10-150.750.750.730.73909,196
2021-10-140.750.750.750.75142,039
2021-10-130.750.750.750.75525,988
2021-10-120.750.750.750.75873,139
2021-10-110.750.750.750.75235,975
2021-10-080.780.780.750.75658,375
2021-10-070.780.780.780.78400,141
2021-10-060.780.800.750.78993,998
2021-10-050.800.800.780.781,286,408
2021-10-040.800.800.800.80829,820
2021-10-010.800.800.800.80962,555
2021-09-300.830.830.780.803,169,031
2021-09-290.800.830.800.831,211,075
2021-09-280.830.830.800.805,996,924
2021-09-270.880.880.830.831,601,089
2021-09-240.880.880.830.882,530,014
2021-09-230.880.880.880.882,527,016
2021-09-220.900.900.850.881,335,163
2021-09-210.880.880.880.88205,331
2021-09-200.880.880.880.88537,355
2021-09-170.900.900.880.882,308,695
2021-09-160.950.950.900.90940,949
2021-09-150.950.950.950.95371,032
2021-09-140.950.950.950.9528,263
2021-09-131.001.000.950.952,263,523
2021-09-101.001.001.001.00924,179
2021-09-090.981.000.981.00649,327
2021-09-080.980.980.950.982,166,353
2021-09-071.081.080.980.982,518,473
2021-09-060.951.080.951.086,469,811
2021-09-030.980.980.950.95427,620
2021-09-020.980.980.980.98811,804
2021-09-010.950.980.950.98557,761
2021-08-310.950.980.950.955,935,466
2021-08-300.950.950.950.950
2021-08-270.980.980.950.951,982,588
2021-08-260.980.980.980.98839,013
2021-08-251.031.030.980.98648,506
2021-08-241.031.031.031.031,130,950
2021-08-231.031.031.031.031,240,530
2021-08-201.031.031.031.033,059,491
2021-08-191.031.031.031.031,143,358
2021-08-181.031.031.031.031,059,458
2021-08-171.001.030.951.033,359,751
2021-08-161.101.101.001.001,626,822
2021-08-131.131.131.031.103,482,617
2021-08-121.151.151.131.133,786,325
2021-08-111.181.181.151.151,681,085
2021-08-101.181.181.181.181,745,042
2021-08-091.401.401.181.186,895,604
2021-08-061.251.251.251.251,565,412
2021-08-051.351.351.251.253,412,628
2021-08-041.351.351.231.358,233,457
2021-08-031.451.551.351.3510,771,084
2021-08-021.081.501.401.4544,187,382
2021-07-301.051.051.051.051,485,488
2021-07-291.001.080.951.058,575,225
2021-07-281.051.051.001.002,933,307
2021-07-271.051.051.031.052,934,390
2021-07-261.251.251.051.053,354,613
2021-07-231.181.251.151.2512,860,600
2021-07-221.001.201.001.1812,873,472
2021-07-211.251.331.001.0020,243,435
2021-07-200.801.330.801.1830,650,402
2021-07-190.800.800.800.80373,412
2021-07-160.850.850.800.801,409,102
2021-07-150.850.850.850.851,403,484
2021-07-140.930.930.780.857,424,391
2021-07-130.930.930.930.931,318,994
2021-07-120.950.950.930.93215,286
2021-07-090.980.980.930.953,743,317
2021-07-080.980.980.980.98464,418
2021-07-070.981.000.950.982,851,434
2021-07-060.950.950.950.953,266,603
2021-07-051.031.030.930.952,193,774
2021-07-021.031.031.001.034,998,275
2021-07-010.931.030.931.037,806,081
2021-06-301.330.950.930.9344,586,513
2021-06-291.351.351.351.35716,263
2021-06-281.281.351.281.352,355,449
2021-06-251.331.331.281.283,463,037
2021-06-241.331.331.251.331,421,107
2021-06-231.381.381.331.331,900,767
2021-06-221.331.451.251.381,396,592
2021-06-211.401.401.331.332,181,810
2021-06-181.351.501.351.432,412,070
2021-06-171.351.351.351.351,839,840
2021-06-161.351.351.301.352,722,305
2021-06-151.431.431.351.354,176,566
2021-06-141.431.431.431.431,338,420
2021-06-111.501.501.351.432,425,805
2021-06-101.551.551.501.50312,025
2021-06-091.451.581.451.556,434,022
2021-06-081.481.481.451.451,563,417
2021-06-071.451.581.401.485,471,880
2021-06-041.401.451.401.451,558,857
2021-06-031.451.451.351.403,328,558
2021-06-021.451.451.451.451,969,045
2021-06-011.731.731.281.4511,261,856
2021-05-281.781.781.781.782,804,287
2021-05-271.781.801.781.78872,391
2021-05-261.801.801.651.784,111,463
2021-05-251.701.831.701.805,393,353
2021-05-241.851.851.701.708,544,687
2021-05-212.002.001.851.853,597,551
2021-05-201.952.001.752.0010,230,936
2021-05-192.002.001.851.955,189,550
2021-05-182.002.001.982.002,750,287
2021-05-172.102.102.002.003,086,502
2021-05-142.202.252.052.1012,468,065
2021-05-132.202.202.132.203,102,775
2021-05-122.302.302.152.203,665,418
2021-05-112.452.452.202.307,741,160
2021-05-102.502.502.302.455,557,701
2021-05-072.502.502.502.501,579,084
2021-05-062.402.702.302.504,022,359
2021-05-052.402.402.402.403,573,111
2021-05-042.452.502.352.404,214,199
2021-04-302.402.652.302.4510,183,950
2021-04-292.402.402.252.404,129,951
2021-04-282.552.552.302.4011,962,365
2021-04-272.702.702.502.558,232,523
2021-04-262.852.852.552.706,045,631
2021-04-233.053.052.802.854,506,819
2021-04-222.503.202.503.0026,443,579
2021-04-212.752.752.402.504,586,398
2021-04-202.702.752.552.754,935,864
2021-04-192.902.902.652.708,508,327
2021-04-162.852.902.602.904,528,308
2021-04-153.003.002.702.854,601,848
2021-04-143.153.152.953.007,792,624
2021-04-133.353.353.003.1513,426,591
2021-04-123.254.153.253.3558,978,249
2021-04-092.203.102.653.1081,791,678
2021-04-082.502.502.202.204,152,575
2021-04-072.402.552.402.507,527,639
2021-04-062.502.602.402.404,848,514
2021-04-012.602.602.452.502,998,242
2021-03-312.502.602.602.606,796,551
2021-03-302.652.702.402.508,696,420
2021-03-292.452.502.252.5011,113,818
2021-03-262.752.802.652.653,879,509
2021-03-252.753.002.702.755,372,248
2021-03-242.802.802.702.751,835,482
2021-03-232.952.952.752.803,161,880
2021-03-223.253.252.902.959,155,892
2021-03-193.303.303.003.257,466,629
2021-03-183.453.453.203.303,622,218
2021-03-173.303.703.203.458,345,812
2021-03-163.803.403.253.3013,050,921
2021-03-153.804.103.803.809,555,572
2021-03-123.903.903.703.807,240,939
2021-03-113.953.823.823.823,239,827
2021-03-104.154.203.853.956,925,586
2021-03-094.204.554.004.1515,039,576
2021-03-083.954.144.144.149,101,681
2021-03-053.354.103.353.9521,824,412
2021-03-043.453.453.253.305,680,503
2021-03-033.403.703.203.4517,234,431
2021-03-023.053.802.853.4028,221,507
2021-03-013.453.553.053.0514,730,955
2021-02-262.903.252.753.2518,758,597
2021-02-253.103.352.752.9028,136,061
2021-02-244.004.052.853.1060,378,406
2021-02-233.354.203.584.0092,809,470
2021-02-222.103.303.303.30116,241,436
2021-02-192.002.001.881.903,996,737
2021-02-181.852.001.852.005,542,195
2021-02-171.951.951.851.853,110,947
2021-02-161.951.951.951.952,192,728
2021-02-151.951.951.951.951,137,753
2021-02-121.951.951.901.952,380,933
2021-02-112.022.021.951.952,578,643
2021-02-102.022.022.022.024,129,514
2021-02-092.052.052.022.026,149,111
2021-02-081.952.101.952.059,973,570
2021-02-052.032.031.951.955,359,800
2021-02-042.052.051.952.034,069,021
2021-02-032.052.052.052.052,616,433
2021-02-022.052.052.052.051,217,086
2021-02-012.132.132.052.053,789,829
2021-01-292.202.202.052.135,657,600
2021-01-282.022.051.952.0510,146,028
2021-01-272.302.352.022.0224,146,726
2021-01-262.402.602.402.601,870,002
2021-01-252.502.502.402.404,257,862
2021-01-222.552.552.452.503,122,156
2021-01-212.702.702.552.551,742,416
2021-01-202.702.702.602.701,427,253
2021-01-192.802.852.702.701,509,873
2021-01-183.053.052.752.804,168,825
2021-01-152.703.052.703.054,775,190
2021-01-142.752.752.602.702,346,665
2021-01-133.003.002.752.751,846,389
2021-01-123.303.302.853.005,285,269
2021-01-112.653.453.203.3020,740,006
2021-01-082.502.802.402.657,971,596
2021-01-072.452.502.252.503,183,749
2021-01-062.502.502.452.451,013,398
2021-01-052.602.602.502.50740,864
2021-01-042.502.602.402.602,911,910
2020-12-312.452.502.452.50643,121
2020-12-302.402.452.402.452,378,960
2020-12-292.552.552.402.402,702,332
2020-12-242.552.552.502.552,145,563
2020-12-232.352.552.202.554,890,066
2020-12-222.402.402.302.35567,365
2020-12-212.402.402.252.403,505,706
2020-12-182.402.402.202.402,095,925
2020-12-172.352.402.252.401,897,183
2020-12-162.452.552.302.354,303,207
2020-12-153.253.252.452.458,082,680
2020-12-142.752.902.702.904,875,082
2020-12-112.402.802.502.759,060,752
2020-12-102.552.552.352.409,013,005
2020-12-092.652.652.552.553,942,928
2020-12-082.752.752.652.651,200,060
2020-12-072.702.752.702.751,764,708
2020-12-042.652.702.652.703,120,214
2020-12-032.852.852.652.652,084,925
2020-12-022.952.952.852.852,241,255
2020-12-012.903.002.852.951,309,611
2020-11-302.952.952.902.902,547,816
2020-11-273.003.002.952.951,402,695
2020-11-263.003.003.003.001,026,859
2020-11-253.103.152.853.003,134,542
2020-11-242.953.302.953.104,580,272
2020-11-232.903.052.852.951,537,941
2020-11-202.902.902.902.90221,385
2020-11-192.902.902.802.90651,036
2020-11-182.602.902.602.903,261,195
2020-11-172.702.702.552.606,339,485
2020-11-162.902.902.702.702,889,002
2020-11-133.003.002.702.903,603,149
2020-11-123.203.202.703.003,625,890
2020-11-112.853.202.603.205,697,302
2020-11-102.652.852.302.859,113,696
2020-11-093.553.552.152.6516,370,108
2020-11-063.903.903.453.557,459,122
2020-11-053.754.853.503.9018,414,839
2020-11-044.054.003.353.759,436,220
2020-11-033.654.253.654.0515,156,053
2020-11-022.954.102.953.6524,577,175
2020-10-303.203.352.852.956,830,985
2020-10-292.403.452.303.2012,951,584
2020-10-282.452.452.302.402,199,940
2020-10-272.552.552.302.455,248,541
2020-10-262.552.552.552.55878,560
2020-10-232.602.602.402.552,758,584
2020-10-222.802.802.502.602,116,395
2020-10-212.952.952.702.801,644,510
2020-10-203.053.152.952.952,731,276
2020-10-162.752.952.602.9526,117,689
2020-10-152.202.702.202.4512,969,861
2020-10-142.202.202.202.201,646,007
2020-10-132.152.202.052.201,861,389
2020-10-122.302.302.002.153,510,952
2020-10-092.402.402.202.302,387,564
2020-10-082.502.502.352.404,058,663
2020-10-072.902.902.452.503,001,238
2020-10-063.003.002.902.901,799,844
2020-10-052.953.002.953.00686,094
2020-10-022.703.002.702.953,522,541
2020-10-012.752.752.552.704,617,966
2020-09-302.452.902.452.756,938,400
2020-09-292.702.702.452.454,691,340
2020-09-282.552.702.502.702,064,651
2020-09-252.552.552.552.551,667,601
2020-09-242.852.852.452.554,582,192
2020-09-233.052.902.852.852,394,140
2020-09-222.903.052.853.052,280,169
2020-09-213.103.003.003.002,990,857
2020-09-183.103.203.103.101,585,884
2020-09-173.253.253.053.10983,713
2020-09-163.303.303.253.251,146,222
2020-09-153.603.603.303.351,868,145
2020-09-143.103.653.103.605,639,539
2020-09-113.403.403.103.103,266,245
2020-09-103.153.403.153.152,242,033
2020-09-093.203.203.103.15635,536
2020-09-083.303.403.203.202,165,225
2020-09-073.403.403.303.302,148,617
2020-09-043.703.703.353.404,494,989
2020-09-033.603.753.503.704,935,840
2020-09-023.453.603.353.606,578,401
2020-09-013.653.803.453.454,307,510
2020-08-284.354.143.403.6523,942,816
2020-08-273.104.153.054.1540,550,398
2020-08-263.303.302.953.109,169,825
2020-08-253.853.403.403.309,212,334
2020-08-243.453.663.553.5512,426,633
2020-08-213.553.603.353.456,387,047
2020-08-203.753.753.453.556,763,400
2020-08-193.604.003.353.7517,506,352
2020-08-183.503.603.353.604,948,345
2020-08-173.703.703.503.505,774,101
2020-08-143.603.653.553.652,711,391
2020-08-133.603.503.503.601,698,500
2020-08-123.603.603.503.602,950,194
2020-08-113.603.753.403.602,708,123
2020-08-103.753.753.603.602,880,364
2020-08-073.753.903.503.754,996,830
2020-08-063.854.003.703.752,583,554
2020-08-053.803.953.803.852,589,011
2020-08-043.554.003.553.809,442,332
2020-07-313.853.853.753.751,986,567
2020-07-303.854.103.653.852,887,489
2020-07-293.854.103.603.856,740,151
2020-07-284.404.403.853.859,607,476
2020-07-275.105.154.404.403,859,820
2020-07-244.905.204.305.009,588,604
2020-07-236.155.304.904.9017,025,953
2020-07-223.956.353.755.8516,618,281
2020-07-213.904.003.803.955,235,040
2020-07-203.804.303.703.808,415,865
2020-07-174.154.153.803.803,246,357
2020-07-163.904.253.704.155,956,707
2020-07-153.654.453.653.9016,482,099
2020-07-144.504.503.553.7015,993,383
2020-07-134.704.704.054.509,732,209
2020-07-105.055.054.504.707,515,479
2020-07-095.755.204.805.057,892,830
2020-07-085.956.105.355.755,634,455
2020-07-075.756.255.156.0513,096,280
2020-07-066.936.005.485.7514,084,037
2020-07-037.407.506.656.7051,348,229
2020-07-025.958.355.006.8572,555,537
2020-06-302.902.902.602.804,480,922
2020-06-292.852.852.702.853,302,551
2020-06-262.902.902.852.901,988,970
2020-06-253.003.002.903.00819,226
2020-06-243.153.252.953.154,549,482
2020-06-232.603.323.323.1510,503,546
2020-06-222.903.202.502.609,459,620
2020-06-193.753.702.853.5047,160,360
2020-06-182.803.702.603.5032,464,619
2020-06-172.853.102.752.857,307,291
2020-06-162.602.852.352.8526,296,538
2020-06-152.902.902.602.607,466,454
2020-06-122.953.452.602.9045,517,749
2020-06-111.803.701.702.7059,961,480
2020-06-102.002.001.751.803,129,315
2020-06-092.102.051.802.002,849,552
2020-06-082.252.251.902.103,280,962
2020-06-051.952.251.952.255,259,158
2020-06-042.252.251.951.953,041,001
2020-06-032.202.602.152.256,714,058
2020-06-022.352.351.902.203,537,475
2020-06-012.802.802.352.357,442,404
2020-05-293.204.352.803.2022,746,840
2020-05-282.653.403.403.2016,082,997
2020-05-272.303.002.302.3022,381,927
2020-05-261.552.851.552.3027,244,682
2020-05-221.501.601.451.502,768,712
2020-05-211.851.851.301.5010,426,353
2020-05-201.901.901.551.852,429,465
2020-05-192.152.151.801.901,702,778
2020-05-182.802.801.902.154,901,865
2020-05-152.452.452.252.25603,207
2020-05-142.652.652.202.451,744,995
2020-05-132.752.752.252.5510,988,577
2020-05-122.802.802.402.75776,369
2020-05-112.803.302.802.804,727,476
2020-05-073.853.852.652.808,026,225
2020-05-064.754.753.403.855,073,733
2020-05-056.406.754.754.755,020,991
2020-05-046.106.885.906.404,796,480
2020-05-015.506.704.886.1014,203,742
2020-04-307.757.754.277.1010,378,433
2020-04-294.309.754.307.1022,926,662
2020-04-283.204.353.203.208,990,884
2020-04-272.553.402.503.205,541,220
2020-04-242.652.652.552.55742,190
2020-04-232.252.702.252.652,037,141
2020-04-222.302.902.202.302,919,553
2020-04-213.003.002.302.3012,476,905
2020-04-201.054.451.052.6552,168,215
2020-04-171.001.951.001.0017,589,842
2020-04-160.500.500.500.50404,257
2020-04-150.600.600.500.50390,730
2020-04-140.600.600.600.553,348,042
2020-04-090.400.600.400.556,355,445
2020-04-080.430.430.400.401,126,292
2020-04-070.430.430.400.43333,037
2020-04-060.430.430.430.43122,501
2020-04-030.530.530.500.5384,973
2020-04-030.530.530.430.43327,774
2020-04-020.430.530.530.537,457,369
2020-04-020.430.550.430.436,388,872
2020-04-010.650.430.430.434,820,050
2020-04-010.650.650.350.654,785,753
2020-03-310.340.780.340.341,814,289
2020-03-300.340.340.340.3431,000
2020-03-270.430.430.430.430
2020-03-260.430.500.430.43139,933
2020-03-250.500.500.500.501,203
2020-03-240.500.500.500.500
2020-03-230.500.500.500.500
2020-03-200.500.500.500.480
2020-03-190.480.480.480.480
2020-03-180.480.480.480.480
2020-03-170.480.480.480.480
2020-03-160.480.480.480.48131,216
2020-03-130.480.480.480.480
2020-03-120.480.480.480.480
2020-03-110.480.480.480.480
2020-03-100.500.500.480.50100,000
2020-03-090.500.500.500.539,210
2020-03-060.550.550.530.530
2020-03-050.550.550.550.550
2020-03-040.550.550.550.5546
2020-03-030.550.550.550.550
2020-03-020.550.550.550.550
2020-02-280.550.550.550.550
2020-02-270.550.550.550.550
2020-02-260.600.600.550.60103,524
2020-02-250.600.600.600.600
2020-02-240.600.600.600.60133,966
2020-02-210.650.650.600.60216,497
2020-02-200.650.650.650.650
2020-02-190.650.650.650.650
2020-02-180.650.650.650.650
2020-02-170.680.680.650.65179,068
2020-02-140.680.680.680.6822,340
2020-02-130.650.700.650.68386,392
2020-02-120.630.650.630.65989,543
2020-02-110.630.630.630.630
2020-02-100.700.700.630.63479,584
2020-02-070.730.730.700.70558,349
2020-02-060.750.750.730.731,425,949
2020-02-050.750.750.750.7573,765
2020-02-040.780.780.750.75317,168
2020-02-030.780.780.780.78110,704
2020-01-310.730.780.680.73651,223
2020-01-300.730.730.650.73285,704
2020-01-290.730.730.730.7397,958
2020-01-280.730.730.730.7360,062
2020-01-270.730.730.730.731,000
2020-01-240.800.800.730.73246,246
2020-01-230.800.800.800.804
2020-01-220.800.800.800.802,671
2020-01-210.900.900.800.80230,281
2020-01-200.900.900.900.900
2020-01-170.900.900.900.9011,250
2020-01-160.900.900.800.900
2020-01-150.900.900.900.900
2020-01-140.900.900.900.900
2020-01-130.900.900.900.900
2020-01-101.101.100.900.9094,021
2020-01-091.101.101.101.100
2020-01-080.951.100.951.103
2020-01-070.950.950.950.9522,887
2020-01-061.101.150.950.95411,945
2020-01-031.101.101.101.100
2020-01-021.101.101.101.10108,848
2019-12-311.301.301.101.10349,249
2019-12-301.351.351.301.30448,100
2019-12-271.751.751.351.35132,278
2019-12-240.010.010.010.0119,736,551
2019-12-230.010.010.010.0196,580,451
2019-12-200.020.020.010.0286,194,896
2019-12-190.020.030.020.02325,204,248
2019-12-180.020.020.020.024,616,570
2019-12-170.020.020.020.024,834,794
2019-12-160.020.020.020.0212,743,197
2019-12-130.020.020.020.0235,266,085
2019-12-120.020.020.020.0280,519,155
2019-12-110.010.020.010.0221,412,298
2019-12-100.010.010.010.0175,067,003
2019-12-090.010.010.010.0131,755,008
2019-12-060.020.020.010.0259,374,806
2019-12-050.020.020.010.02124,593,101
2019-12-040.010.030.010.02861,805,667
2019-12-030.010.010.010.01274,832,319
2019-12-020.010.010.010.015,080,397
2019-11-290.010.010.010.013,532,483
2019-11-280.010.010.010.010
2019-11-270.010.010.010.011
2019-11-260.020.020.010.013,341,822
2019-11-250.020.020.020.024,811,251
2019-11-220.020.020.020.024,324,487
2019-11-210.020.020.020.024,179,511
2019-11-200.020.020.020.024,557,626
2019-11-190.020.020.020.026,549,822
2019-11-180.020.020.020.0217,343,127
2019-11-150.020.020.020.023,759,398
2019-11-140.020.020.010.021,688,529
2019-11-130.010.020.010.0240,741,386
2019-11-120.020.020.010.015,855,000
2019-11-110.020.020.010.0226,000,000
2019-11-080.020.020.020.0225,374,870
2019-11-070.020.020.020.027,243,233
2019-11-060.020.020.020.0281,549,730
2019-11-050.020.020.010.0266,623,103
2019-11-040.020.020.020.026,262,151
2019-11-010.020.020.020.0244,618,909
2019-10-310.020.020.020.027,608,920
2019-10-300.010.020.010.02184,228,695
2019-10-290.020.020.010.0230,773,725
2019-10-280.020.020.010.02121,782,105
2019-10-250.020.020.020.028,106,700
2019-10-240.020.020.020.027,323,286
2019-10-230.020.020.020.02112,713
2019-10-220.020.020.020.0217,149,369
2019-10-210.020.020.020.0229,268,297
2019-10-180.020.020.020.0230,390,826
2019-10-170.020.020.020.0297,560
2019-10-160.020.020.020.0282,201,538
2019-10-150.020.020.020.0222,689,542
2019-10-140.020.020.020.0277,320,072
2019-10-110.020.020.020.0214,609,599
2019-10-100.030.030.020.0318,825,757
2019-10-090.030.030.030.0336,960,105
2019-10-080.020.030.020.03354,726,185
2019-10-070.020.020.020.0231,382,476
2019-10-040.020.020.010.02130,400,036
2019-10-030.020.020.010.02108,080,455
2019-10-020.020.020.010.02165,050,490
2019-10-010.020.020.010.0246,562,730
2019-09-300.020.020.020.0282,541,362
2019-09-270.020.020.020.0236,605,613
2019-09-260.030.030.020.0239,529,009
2019-09-250.030.030.030.0317,384,386
2019-09-240.030.030.030.0326,344,406
2019-09-230.030.030.030.0312,618,264
2019-09-200.030.030.030.0326,070,969
2019-09-190.030.030.030.0345,275,631
2019-09-180.030.030.030.03126,285,845
2019-09-170.030.030.030.0378,073,860
2019-09-160.030.040.030.03170,398,087
2019-09-130.030.030.030.03230,108,964
2019-09-120.020.040.020.03450,501,145
2019-09-110.020.030.010.021,158,609,754
2019-09-100.030.040.030.0439,391,154
2019-09-090.040.050.030.0389,620,412
2019-09-060.030.050.030.0438,056,306
2019-09-050.030.030.030.0322,161,261
2019-09-040.040.040.030.0321,290,137
2019-09-030.040.040.040.040
2019-09-020.040.040.040.040
2019-08-300.040.040.040.041,727,724
2019-08-290.040.040.040.041,500,000
2019-08-280.040.040.040.040
2019-08-270.040.040.040.040
2019-08-230.050.050.040.053,769,918
2019-08-220.050.050.050.05118,629
2019-08-210.050.050.050.05100,000
2019-08-200.050.050.050.051,743,258
2019-08-190.050.050.050.050
2019-08-160.050.050.050.057,478,632
2019-08-150.050.050.050.0510,000,000
2019-08-140.050.050.050.0533,524
2019-08-130.050.050.050.050
2019-08-120.050.050.050.05507,200
2019-08-090.060.060.050.055,636,811
2019-08-080.060.060.060.060
2019-08-070.060.060.060.060
2019-08-060.060.060.060.060
2019-08-050.060.060.060.060
2019-08-020.060.060.060.060
2019-08-010.060.060.060.0660,888
2019-07-310.060.060.060.060
2019-07-300.060.060.060.060
2019-07-290.060.060.060.06288,461
2019-07-260.060.060.060.060
2019-07-250.060.060.060.060
2019-07-240.060.060.060.06775,000
2019-07-230.060.060.060.060
2019-07-220.060.060.060.060
2019-07-190.060.060.060.061,500
2019-07-180.060.060.060.060
2019-07-170.060.060.060.06250,004
2019-07-160.060.060.060.060
2019-07-150.060.060.060.06666,304
2019-07-120.060.060.060.0659,200
2019-07-110.060.060.060.060
2019-07-100.060.060.060.060
2019-07-090.060.060.060.060
2019-07-080.060.060.060.06718,903
2019-07-050.060.060.060.060
2019-07-040.060.060.060.06105,843,054
2019-07-030.060.060.060.061,150,000
2019-07-020.060.060.060.06276,043
2019-07-010.060.060.060.069,581,357
2019-06-280.060.060.060.061,101,896
2019-06-270.060.060.060.06181,481
2019-06-260.060.060.060.060
2019-06-250.060.060.060.063,060,000
2019-06-240.060.060.060.0631,911
2019-06-210.060.060.060.061,000
2019-06-200.060.060.060.06597,694
2019-06-190.060.060.060.06545,500
2019-06-180.060.060.060.061,728,550
2019-06-170.060.060.060.061,901,268
2019-06-140.060.060.050.060
2019-06-130.060.060.060.060
2019-06-120.060.060.060.06917,369
2019-06-110.060.060.060.061,550,000
2019-06-100.060.060.060.061,695,621
2019-06-070.060.060.060.065,350,000
2019-06-060.060.060.060.060
2019-06-050.060.060.060.062,281,422
2019-06-040.060.060.060.060
2019-06-030.060.060.060.060
2019-05-310.060.060.060.060
2019-05-300.060.060.060.06163,333
2019-05-290.060.060.060.060
2019-05-280.060.060.060.06912,393
2019-05-240.060.060.060.06100,000
2019-05-230.060.060.060.060
2019-05-220.060.060.060.063,649,058
2019-05-210.060.060.060.060
2019-05-200.060.060.060.0614,719
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.