Ct Automotive Share Trades

Ct Automotive share trades.

The following table shows today's trades for Ct Automotive. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CTA.L
Share Price CTA.L
Charts CTA.L
Trades CTA.L
History Compare
CTA.L CTA.L
Share News CTA.L
RNS CTA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:33:16 - 23-Oct-26	19.50	75,000	Unknown*	19.00	20.00
16:22:33 - 23-Oct-26	19.50	2,564	Buy*	19.00	19.50
16:20:25 - 23-Oct-26	19.50	2,564	Buy*	19.00	19.50
15:58:42 - 23-Oct-26	19.50	12,820	Buy*	19.00	19.50
15:58:42 - 23-Oct-26	19.50	5,128	Buy*	19.00	19.50
15:58:33 - 23-Oct-26	19.50	50	Buy*	19.00	19.50
15:24:04 - 23-Oct-26	19.65	50,000	Buy*	19.00	20.00
15:24:01 - 23-Oct-26	19.65	5,000	Buy*	19.00	20.00
14:06:30 - 23-Oct-26	19.65	14,000	Buy*	19.00	20.00
13:27:03 - 23-Oct-26	20.00	100	Buy*	19.00	20.00
13:25:38 - 23-Oct-26	19.50	20,000	Buy*	19.00	19.50
13:21:15 - 23-Oct-26	19.37	25,000	Buy*	19.00	19.50
13:10:43 - 23-Oct-26	19.37	5,128	Buy*	19.00	19.50
12:22:15 - 23-Oct-26	19.50	50,000	Buy*	19.00	19.50
12:19:16 - 23-Oct-26	19.50	1,282	Buy*	19.00	19.50
12:18:56 - 23-Oct-26	19.50	1,282	Buy*	19.00	19.50
12:08:28 - 23-Oct-26	19.13	40,000	Sell*	19.00	19.50
10:40:08 - 23-Oct-26	19.50	2,564	Buy*	19.00	19.50
10:39:44 - 23-Oct-26	19.50	2,564	Buy*	19.00	19.50
09:35:59 - 23-Oct-26	19.10	16,726	Sell*	19.00	19.50
09:03:00 - 23-Oct-26	19.50	5,128	Buy*	19.00	19.50
09:02:32 - 23-Oct-26	19.50	5,128	Buy*	19.00	19.50
09:01:39 - 23-Oct-26	19.00	34	Sell*	19.00	19.50
09:01:14 - 23-Oct-26	19.50	25,641	Buy*	19.00	19.50
09:00:50 - 23-Oct-26	19.40	25,778	Buy*	19.00	19.50
09:00:29 - 23-Oct-26	19.40	25,773	Buy*	19.00	19.50
08:41:16 - 23-Oct-26	19.50	100	Buy*	19.00	19.50
08:03:02 - 23-Oct-26	19.03	13,970	Sell*	19.00	19.50
08:00:14 - 23-Oct-26	19.50	5	Buy*	19.00	19.50
08:00:01 - 23-Oct-26	19.00	29,330	Sell*	19.00	20.00

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Top Fallers

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.