Cordiant Dig.s Share History

Cordiant Dig.s Share Price history. The following table shows end-of-day data CSRD historical share prices for Cordiant Dig.s, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CSRD.L
Share Price CSRD.L
Charts CSRD.L
Trades CSRD.L
History Compare
CSRD.L CSRD.L
Share News CSRD.L
RNS CSRD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-03-04	1.25	1.25	1.25	1.25	0
2026-03-03	1.25	1.25	1.25	1.25	0
2026-03-02	1.25	1.25	1.25	1.25	0
2026-02-27	1.25	1.25	1.25	1.25	0
2026-02-26	1.25	1.25	1.25	1.25	1,250
2026-02-25	1.25	1.25	1.25	1.25	0
2026-02-24	1.25	1.25	1.25	1.25	0
2026-02-23	1.25	1.25	1.25	1.25	0
2026-02-20	1.25	1.25	1.25	1.25	0
2026-02-19	1.25	1.25	1.25	1.25	0
2026-02-18	1.25	1.25	1.25	1.25	0
2026-02-17	1.25	1.25	1.25	1.25	0
2026-02-16	1.25	1.25	1.25	1.25	0
2026-02-13	1.25	1.25	1.25	1.25	0
2026-02-12	1.25	1.25	1.25	1.25	0
2026-02-11	1.25	1.25	1.25	1.25	0
2026-02-10	1.25	1.25	1.25	1.25	0
2026-02-09	1.25	1.25	1.25	1.25	300
2026-02-06	1.25	1.25	1.25	1.25	0
2026-02-05	1.25	1.25	1.25	1.25	0
2026-02-04	1.25	1.25	1.25	1.25	0
2026-02-03	1.25	1.25	1.25	1.25	0
2026-02-02	1.25	1.25	1.25	1.25	0
2026-01-30	1.25	1.25	1.25	1.25	0
2026-01-29	1.25	1.25	1.25	1.25	0
2026-01-28	1.25	1.25	1.25	1.25	0
2026-01-27	1.25	1.25	1.25	1.25	5,936
2026-01-26	1.25	1.25	1.25	1.25	0
2026-01-23	1.25	1.25	1.25	1.25	0
2026-01-22	1.25	1.25	1.25	1.25	0
2026-01-21	1.25	1.25	1.25	1.25	0
2026-01-20	1.25	1.25	1.25	1.25	0
2026-01-19	1.25	1.25	1.25	1.25	0
2026-01-16	1.25	1.25	1.25	1.25	0
2026-01-15	1.25	1.25	1.25	1.25	0
2026-01-14	1.25	1.25	1.25	1.25	0
2026-01-13	1.25	1.25	1.25	1.25	0
2026-01-12	1.25	1.25	1.25	1.25	587
2026-01-09	1.25	1.25	1.25	1.25	1,250
2026-01-08	1.25	1.25	1.25	1.25	0
2026-01-07	1.25	1.25	1.25	1.25	0
2026-01-06	1.25	1.25	1.25	1.25	0
2026-01-05	1.25	1.25	1.25	1.25	0
2026-01-02	1.25	1.25	1.25	1.25	0
2026-01-01	1.25	1.25	1.25	1.25	0
2025-12-31	1.25	1.25	1.25	1.25	0
2025-12-30	1.25	1.25	1.25	1.25	0
2025-12-29	1.25	1.25	1.25	1.25	0
2025-12-26	1.25	1.25	1.25	1.25	0
2025-12-25	1.25	1.25	1.25	1.25	0
2025-12-24	1.25	1.25	1.25	1.25	0
2025-12-23	1.25	1.25	1.25	1.25	0
2025-12-22	1.25	1.25	1.25	1.25	0
2025-12-19	1.25	1.25	1.25	1.25	0
2025-12-18	1.25	1.25	1.25	1.25	0
2025-12-17	1.25	1.25	1.25	1.25	0
2025-12-16	1.25	1.25	1.25	1.25	750
2025-12-15	1.25	1.25	1.25	1.25	0
2025-12-12	1.25	1.25	1.25	1.25	0
2025-12-11	1.25	1.25	1.25	1.25	0
2025-12-10	1.25	1.25	1.25	1.25	0
2025-12-09	1.25	1.25	1.25	1.25	0
2025-12-08	1.45	1.45	1.25	1.25	370,408
2025-12-05	1.45	1.45	1.45	1.45	0
2025-12-04	0.85	0.85	0.85	0.85	0
2025-12-03	1.45	1.45	0.85	0.85	0
2025-12-02	0.85	0.85	0.85	0.85	0
2025-12-01	0.85	0.85	0.85	0.85	0
2025-11-28	0.85	0.85	0.85	0.85	0
2025-11-27	0.85	0.85	0.85	0.85	0
2025-11-26	0.85	0.85	0.85	0.85	0
2025-11-25	0.85	0.85	0.85	0.85	0
2025-11-24	0.85	0.85	0.85	0.85	0
2025-11-21	0.85	0.85	0.85	0.85	0
2025-11-20	0.85	0.85	0.85	0.85	0
2025-11-19	0.85	0.85	0.85	0.85	949
2025-11-18	0.85	0.85	0.85	0.85	0
2025-11-17	0.85	0.85	0.85	0.85	0
2025-11-14	0.85	0.85	0.85	0.85	0
2025-11-13	0.85	0.85	0.85	0.85	0
2025-11-12	0.85	0.85	0.85	0.85	0
2025-11-11	0.85	0.85	0.85	0.85	500
2025-11-10	0.85	0.85	0.85	0.85	0
2025-11-07	0.85	0.85	0.85	0.85	0
2025-11-06	0.85	0.85	0.85	0.85	0
2025-11-05	0.85	0.85	0.85	0.85	0
2025-11-04	0.85	0.85	0.85	0.85	0
2025-11-03	0.85	0.85	0.85	0.85	125
2025-10-31	0.85	0.85	0.85	0.85	2,500
2025-10-30	0.85	0.85	0.85	0.85	0
2025-10-29	0.85	0.85	0.85	0.85	875
2025-10-28	0.85	0.85	0.85	0.85	0
2025-10-27	0.85	0.85	0.85	0.85	0
2025-10-24	0.85	0.85	0.85	0.85	3,294
2025-10-23	0.85	0.85	0.85	0.85	0
2025-10-22	0.85	0.85	0.85	0.85	0
2025-10-21	0.85	0.85	0.85	0.85	0
2025-10-20	0.85	0.85	0.85	0.85	2,500
2025-10-17	0.85	0.85	0.85	0.85	1,088
2025-10-16	0.85	0.85	0.85	0.85	0
2025-10-15	0.85	0.85	0.85	0.85	0
2025-10-14	0.85	0.85	0.85	0.85	0
2025-10-13	0.85	0.85	0.85	0.85	0
2025-10-10	0.85	0.85	0.85	0.85	3,250
2025-10-09	0.85	0.85	0.85	0.85	2,375
2025-10-08	0.85	0.85	0.85	0.85	1,250
2025-10-07	0.85	0.85	0.85	0.85	0
2025-10-06	0.85	0.85	0.85	0.85	0
2025-10-03	0.85	0.85	0.85	0.85	0
2025-10-02	0.85	0.85	0.85	0.85	374
2025-10-01	0.85	0.85	0.85	0.85	0
2025-09-30	0.85	0.85	0.85	0.85	837
2025-09-29	0.85	0.85	0.85	0.85	0
2025-09-26	0.85	0.85	0.85	0.85	0
2025-09-25	0.85	0.85	0.85	0.85	0
2025-09-24	0.85	0.85	0.85	0.85	0
2025-09-23	0.85	0.85	0.85	0.85	0
2025-09-22	0.85	0.85	0.85	0.85	0
2025-09-19	0.85	0.85	0.85	0.85	0
2025-09-18	0.85	0.85	0.85	0.85	1,875
2025-09-17	0.85	0.85	0.85	0.85	0
2025-09-16	0.85	0.85	0.85	0.85	0
2025-09-15	0.85	0.85	0.85	0.85	0
2025-09-12	0.85	0.85	0.85	0.85	875
2025-09-11	0.85	0.85	0.85	0.85	0
2025-09-10	0.85	0.85	0.85	0.85	0
2025-09-09	0.85	0.85	0.85	0.85	0
2025-09-08	0.85	0.85	0.85	0.85	1,250
2025-09-05	0.85	0.85	0.85	0.85	0
2025-09-04	0.85	0.85	0.85	0.85	1,250
2025-09-03	0.85	0.85	0.85	0.85	0
2025-09-02	0.85	0.85	0.85	0.85	0
2025-09-01	0.85	0.85	0.85	0.85	0
2025-08-29	0.85	0.85	0.85	0.85	0
2025-08-28	0.85	0.85	0.85	0.85	0
2025-08-27	0.85	0.85	0.85	0.85	0
2025-08-26	0.85	0.85	0.85	0.85	0
2025-08-25	0.85	0.85	0.85	0.85	0
2025-08-22	0.85	0.85	0.85	0.85	0
2025-08-21	0.85	0.85	0.85	0.85	0
2025-08-20	0.85	0.85	0.85	0.85	0
2025-08-19	0.85	0.85	0.85	0.85	0
2025-08-18	0.85	0.85	0.85	0.85	600
2025-08-15	0.85	0.85	0.85	0.85	0
2025-08-14	0.85	0.85	0.85	0.85	4,375
2025-08-13	0.85	0.85	0.85	0.85	0
2025-08-12	0.85	0.85	0.85	0.85	1,250
2025-08-11	0.85	0.85	0.85	0.85	0
2025-08-08	0.85	0.85	0.85	0.85	0
2025-08-07	0.85	0.85	0.85	0.85	0
2025-08-06	0.85	0.85	0.85	0.85	1,875
2025-08-05	0.85	0.85	0.85	0.85	3,000
2025-08-04	0.85	0.85	0.85	0.85	750
2025-08-01	0.85	0.85	0.85	0.85	0
2025-07-31	0.85	0.85	0.85	0.85	0
2025-07-30	0.85	0.85	0.85	0.85	3,500
2025-07-29	0.85	0.85	0.85	0.85	1,125
2025-07-28	0.85	0.85	0.85	0.85	0
2025-07-25	0.85	0.85	0.85	0.85	0
2025-07-24	0.85	0.85	0.85	0.85	0
2025-07-23	0.85	0.85	0.85	0.85	0
2025-07-22	0.85	0.85	0.85	0.85	562
2025-07-21	0.85	0.85	0.85	0.85	36,224
2025-07-18	0.85	0.85	0.85	0.85	0
2025-07-17	0.85	0.85	0.85	0.85	0
2025-07-16	0.85	0.85	0.85	0.85	0
2025-07-15	0.85	0.85	0.85	0.85	0
2025-07-14	0.85	0.85	0.85	0.85	0
2025-07-11	0.85	0.85	0.85	0.85	0
2025-07-10	0.85	0.85	0.85	0.85	500
2025-07-09	0.85	0.85	0.85	0.85	0
2025-07-08	0.85	0.85	0.85	0.85	0
2025-07-07	0.85	0.85	0.85	0.85	0
2025-07-04	0.85	0.85	0.85	0.85	0
2025-07-03	0.85	0.85	0.85	0.85	0
2025-07-02	0.85	0.85	0.85	0.85	0
2025-07-01	0.85	0.85	0.85	0.85	0
2025-06-30	0.85	0.85	0.85	0.85	0
2025-06-27	0.85	0.85	0.85	0.85	0
2025-06-26	0.85	0.85	0.85	0.85	0
2025-06-25	0.85	0.85	0.85	0.85	0
2025-06-24	0.85	0.85	0.85	0.85	0
2025-06-23	0.85	0.85	0.85	0.85	0
2025-06-20	0.85	0.85	0.85	0.85	0
2025-06-19	0.85	0.85	0.85	0.85	266,867
2025-06-18	0.85	0.85	0.85	0.85	0
2025-06-17	0.85	0.85	0.85	0.85	0
2025-06-16	0.85	0.85	0.85	0.85	0
2025-06-13	0.85	0.85	0.85	0.85	0
2025-06-12	0.85	0.85	0.85	0.85	0
2025-06-11	0.85	0.85	0.85	0.85	0
2025-06-10	0.85	0.85	0.85	0.85	625
2025-06-09	0.85	0.85	0.85	0.85	2,150
2025-06-06	0.85	0.85	0.85	0.85	625
2025-06-05	0.85	0.85	0.85	0.85	0
2025-06-04	0.85	0.85	0.85	0.85	0
2025-06-03	0.85	0.85	0.85	0.85	0
2025-06-02	0.85	0.85	0.85	0.85	0
2025-05-30	0.85	0.85	0.85	0.85	0
2025-05-29	0.85	0.85	0.85	0.85	0
2025-05-28	0.85	0.85	0.85	0.85	0
2025-05-27	0.85	0.85	0.85	0.85	0
2025-05-26	0.20	0.20	0.20	0.20	0
2025-05-23	0.85	0.85	0.85	0.85	500
2025-05-22	0.85	0.85	0.85	0.85	0
2025-05-21	0.85	0.85	0.85	0.85	0
2025-05-20	0.85	0.85	0.85	0.85	0
2025-05-19	0.85	0.85	0.85	0.85	0
2025-05-16	0.85	0.85	0.85	0.85	0
2025-05-15	0.85	0.85	0.85	0.85	0
2025-05-14	0.85	0.85	0.85	0.85	0
2025-05-13	0.85	0.85	0.85	0.85	0
2025-05-12	0.85	0.85	0.85	0.85	625
2025-05-09	0.85	0.85	0.85	0.85	0
2025-05-08	0.85	0.85	0.85	0.85	0
2025-05-07	0.85	0.85	0.85	0.85	0
2025-05-06	0.85	0.85	0.85	0.85	0
2025-05-05	0.20	0.20	0.20	0.20	0
2025-05-02	0.85	0.85	0.85	0.85	1,138
2025-05-01	0.85	0.85	0.85	0.85	712
2025-04-30	0.85	0.85	0.85	0.85	0
2025-04-29	0.85	0.85	0.85	0.85	0
2025-04-28	0.85	0.85	0.85	0.85	0
2025-04-25	0.85	0.85	0.85	0.85	0
2025-04-24	0.85	0.85	0.85	0.85	0
2025-04-23	0.85	0.85	0.85	0.85	1,250
2025-04-22	0.85	0.85	0.85	0.85	0
2025-04-21	0.85	0.85	0.85	0.85	0
2025-04-18	0.85	0.85	0.85	0.85	0
2025-04-17	0.85	0.85	0.85	0.85	3,750
2025-04-16	0.85	0.85	0.85	0.85	1,000
2025-04-15	0.85	0.85	0.85	0.85	0
2025-04-14	0.85	0.85	0.85	0.85	0
2025-04-11	0.85	0.85	0.85	0.85	0
2025-04-10	0.85	0.85	0.85	0.85	0
2025-04-09	0.85	0.85	0.85	0.85	0
2025-04-08	0.85	0.85	0.85	0.85	0
2025-04-07	0.85	0.85	0.85	0.85	0
2025-04-04	0.85	0.85	0.85	0.85	3,622
2025-04-03	0.85	0.85	0.85	0.85	1,000
2025-04-02	0.85	0.85	0.85	0.85	0
2025-04-01	0.85	0.85	0.85	0.85	0
2025-03-31	0.85	0.85	0.85	0.85	375
2025-03-28	0.85	0.85	0.85	0.85	0
2025-03-27	0.85	0.85	0.85	0.85	0
2025-03-26	0.85	0.85	0.85	0.85	0
2025-03-25	0.85	0.85	0.85	0.85	1,625
2025-03-24	0.85	0.85	0.85	0.85	9,014
2025-03-21	0.85	0.85	0.85	0.85	0
2025-03-20	0.85	0.85	0.85	0.85	1,250
2025-03-19	0.85	0.85	0.85	0.85	0
2025-03-18	0.85	0.85	0.85	0.85	0
2025-03-17	0.85	0.85	0.85	0.85	0
2025-03-14	0.85	0.85	0.85	0.85	0
2025-03-13	0.85	0.85	0.85	0.85	0
2025-03-12	0.85	0.85	0.85	0.85	0
2025-03-11	0.85	0.85	0.85	0.85	0
2025-03-10	0.85	0.85	0.85	0.85	2,308
2025-03-07	0.85	0.85	0.85	0.85	588
2025-03-06	0.85	0.85	0.85	0.85	0
2025-03-05	0.85	0.85	0.85	0.85	0
2025-03-04	0.85	0.85	0.85	0.85	0
2025-03-03	0.85	0.85	0.85	0.85	3,750
2025-02-28	0.85	0.85	0.85	0.85	0
2025-02-27	0.85	0.85	0.85	0.85	0
2025-02-26	0.85	0.85	0.85	0.85	0
2025-02-25	0.85	0.85	0.85	0.85	0
2025-02-24	0.85	0.85	0.85	0.85	0
2025-02-21	0.85	0.85	0.85	0.85	0
2025-02-20	0.85	0.85	0.85	0.85	0
2025-02-19	0.85	0.85	0.85	0.85	0
2025-02-18	0.85	0.85	0.85	0.85	0
2025-02-17	0.85	0.85	0.85	0.85	0
2025-02-14	0.85	0.85	0.85	0.85	0
2025-02-13	0.85	0.85	0.85	0.85	0
2025-02-12	0.85	0.85	0.85	0.85	0
2025-02-11	0.85	0.85	0.85	0.85	0
2025-02-10	0.85	0.85	0.85	0.85	500
2025-02-07	0.85	0.85	0.85	0.85	0
2025-02-06	0.85	0.85	0.85	0.85	0
2025-02-05	0.85	0.85	0.85	0.85	0
2025-02-04	0.85	0.85	0.85	0.85	0
2025-02-03	0.85	0.85	0.85	0.85	1,875
2025-01-31	0.85	0.85	0.85	0.85	0
2025-01-30	0.85	0.85	0.85	0.85	0
2025-01-29	0.85	0.85	0.85	0.85	0
2025-01-28	0.85	0.85	0.85	0.85	1,250
2025-01-27	0.85	0.85	0.85	0.85	0
2025-01-24	0.85	0.85	0.85	0.85	0
2025-01-23	0.85	0.85	0.85	0.85	1,625
2025-01-22	0.85	0.85	0.85	0.85	0
2025-01-21	0.85	0.85	0.85	0.85	0
2025-01-20	0.85	0.85	0.85	0.85	0
2025-01-17	0.85	0.85	0.85	0.85	0
2025-01-16	0.85	0.85	0.85	0.85	0
2025-01-15	0.85	0.85	0.85	0.85	3,000
2025-01-14	0.85	0.85	0.85	0.85	0
2025-01-13	0.85	0.85	0.85	0.85	0
2025-01-10	0.85	0.85	0.85	0.85	0
2025-01-09	0.85	0.85	0.85	0.85	0
2025-01-08	0.85	0.85	0.85	0.85	875
2025-01-07	0.85	0.85	0.85	0.85	0
2025-01-06	0.85	0.85	0.85	0.85	119,746
2025-01-03	0.85	0.85	0.85	0.85	0
2025-01-02	0.85	0.85	0.85	0.85	0
2025-01-01	0.85	0.85	0.85	0.85	0
2024-12-31	0.85	0.85	0.85	0.85	0
2024-12-30	0.85	0.85	0.85	0.85	0
2024-12-27	0.85	0.85	0.85	0.85	0
2024-12-26	0.85	0.85	0.85	0.85	0
2024-12-25	0.85	0.85	0.85	0.85	0
2024-12-24	0.85	0.85	0.85	0.85	0
2024-12-23	0.85	0.85	0.85	0.85	0
2024-12-20	0.85	0.85	0.85	0.85	0
2024-12-19	0.85	0.85	0.85	0.85	500
2024-12-18	0.85	0.85	0.85	0.85	0
2024-12-17	0.85	0.85	0.85	0.85	0
2024-12-16	0.85	0.85	0.85	0.85	0
2024-12-13	0.85	0.85	0.85	0.85	0
2024-12-12	0.85	0.85	0.85	0.85	0
2024-12-11	0.85	0.85	0.85	0.85	0
2024-12-10	0.85	0.85	0.85	0.85	0
2024-12-09	0.85	0.85	0.85	0.85	0
2024-12-06	0.85	0.85	0.85	0.85	625
2024-12-05	0.85	0.85	0.85	0.85	0
2024-12-04	0.85	0.85	0.85	0.85	0
2024-12-03	0.85	0.85	0.85	0.85	0
2024-12-02	0.85	0.85	0.85	0.85	1,312
2024-11-29	0.85	0.85	0.85	0.85	0
2024-11-28	0.85	0.85	0.85	0.85	0
2024-11-27	0.85	0.85	0.85	0.85	0
2024-11-26	0.85	0.85	0.85	0.85	1,125
2024-11-25	0.85	0.85	0.85	0.85	0
2024-11-22	0.85	0.85	0.85	0.85	0
2024-11-21	0.85	0.85	0.85	0.85	0
2024-11-20	0.85	0.85	0.85	0.85	11,491
2024-11-19	0.85	0.85	0.85	0.85	3,250
2024-11-18	0.85	0.85	0.85	0.85	0
2024-11-15	0.85	0.85	0.85	0.85	0
2024-11-14	0.85	0.85	0.85	0.85	0
2024-11-13	0.85	0.85	0.85	0.85	0
2024-11-12	0.85	0.85	0.85	0.85	0
2024-11-11	0.85	0.85	0.85	0.85	0
2024-11-08	0.85	0.85	0.85	0.85	0
2024-11-07	0.85	0.85	0.85	0.85	0
2024-11-06	0.85	0.85	0.85	0.85	0
2024-11-05	0.85	0.85	0.85	0.85	0
2024-11-04	0.85	0.85	0.85	0.85	0
2024-11-01	0.85	0.85	0.85	0.85	1,875
2024-10-31	0.85	0.85	0.85	0.85	0
2024-10-30	0.85	0.85	0.85	0.85	500
2024-10-29	0.85	0.85	0.85	0.85	0
2024-10-28	0.85	0.85	0.85	0.85	0
2024-10-25	0.85	0.85	0.85	0.85	0
2024-10-24	0.85	0.85	0.85	0.85	1,125
2024-10-23	0.85	0.85	0.85	0.85	0
2024-10-22	0.85	0.85	0.85	0.85	2,750
2024-10-21	0.85	0.85	0.85	0.85	0
2024-10-18	0.85	0.85	0.85	0.85	0
2024-10-17	0.85	0.85	0.85	0.85	2,962
2024-10-16	0.85	0.85	0.85	0.85	0
2024-10-15	0.85	0.85	0.85	0.85	0
2024-10-14	0.85	0.85	0.85	0.85	0
2024-10-11	0.85	0.85	0.85	0.85	0
2024-10-10	0.85	0.85	0.85	0.85	0
2024-10-09	0.85	0.85	0.85	0.85	0
2024-10-08	0.85	0.85	0.85	0.85	2,750
2024-10-07	0.85	0.85	0.85	0.85	0
2024-10-04	0.85	0.85	0.85	0.85	0
2024-10-03	0.85	0.85	0.85	0.85	0
2024-10-02	0.85	0.85	0.85	0.85	0
2024-10-01	0.85	0.85	0.85	0.85	0
2024-09-30	0.85	0.85	0.85	0.85	0
2024-09-27	0.85	0.85	0.85	0.85	0
2024-09-26	0.85	0.85	0.85	0.85	563
2024-09-25	0.85	0.85	0.85	0.85	0
2024-09-24	0.85	0.85	0.85	0.85	0
2024-09-23	0.85	0.85	0.85	0.85	938
2024-09-20	0.85	0.85	0.85	0.85	0
2024-09-19	0.85	0.85	0.85	0.85	0
2024-09-18	0.85	0.85	0.85	0.85	0
2024-09-17	0.85	0.85	0.85	0.85	0
2024-09-16	0.85	0.85	0.85	0.85	0
2024-09-13	0.85	0.85	0.85	0.85	0
2024-09-12	0.85	0.85	0.85	0.85	0
2024-09-11	0.85	0.85	0.85	0.85	0
2024-09-10	0.85	0.85	0.85	0.85	0
2024-09-09	0.85	0.85	0.85	0.85	0
2024-09-06	0.85	0.85	0.85	0.85	0
2024-09-05	0.85	0.85	0.85	0.85	0
2024-09-04	0.85	0.85	0.85	0.85	0
2024-09-03	0.85	0.85	0.85	0.85	2,500
2024-09-02	0.85	0.85	0.85	0.85	0
2024-08-30	0.85	0.85	0.85	0.85	0
2024-08-29	0.85	0.85	0.85	0.85	0
2024-08-28	0.85	0.85	0.85	0.85	0
2024-08-27	0.85	0.85	0.85	0.85	0
2024-08-26	0.85	0.85	0.85	0.85	0
2024-08-23	0.85	0.85	0.85	0.85	0
2024-08-22	0.85	0.85	0.85	0.85	0
2024-08-21	0.85	0.85	0.85	0.85	0
2024-08-20	0.85	0.85	0.85	0.85	0
2024-08-19	0.85	0.85	0.85	0.85	1,187
2024-08-16	0.85	0.85	0.85	0.85	0
2024-08-15	0.85	0.85	0.85	0.85	0
2024-08-14	0.85	0.85	0.85	0.85	2,500
2024-08-13	0.85	0.85	0.85	0.85	438
2024-08-12	0.85	0.85	0.85	0.85	0
2024-08-09	0.85	0.85	0.85	0.85	0
2024-08-08	0.85	0.85	0.85	0.85	0
2024-08-07	0.85	0.85	0.85	0.85	0
2024-08-06	0.85	0.85	0.85	0.85	0
2024-08-05	0.85	0.85	0.85	0.85	1,571
2024-08-02	0.85	0.85	0.85	0.85	0
2024-08-01	0.85	0.85	0.85	0.85	0
2024-07-31	0.85	0.85	0.85	0.85	0
2024-07-30	0.85	0.85	0.85	0.85	1,250
2024-07-29	0.85	0.85	0.85	0.85	0
2024-07-26	0.85	0.85	0.85	0.85	0
2024-07-25	0.85	0.85	0.85	0.85	0
2024-07-24	0.85	0.85	0.85	0.85	0
2024-07-23	0.85	0.85	0.85	0.85	0
2024-07-22	0.85	0.85	0.85	0.85	0
2024-07-19	0.85	1.45	0.85	0.85	0
2024-07-18	0.85	0.85	0.85	0.85	0
2024-07-17	0.85	0.85	0.85	0.85	0
2024-07-16	0.85	0.85	0.85	0.85	0
2024-07-15	0.85	0.85	0.85	0.85	0
2024-07-12	0.85	0.85	0.85	0.85	0
2024-07-11	0.85	0.85	0.85	0.85	0
2024-07-10	0.85	0.85	0.85	0.85	0
2024-07-09	0.85	0.85	0.85	0.85	0
2024-07-08	0.85	0.85	0.85	0.85	1,250
2024-07-05	0.85	0.85	0.85	0.85	0
2024-07-04	0.85	0.85	0.85	0.85	1,250
2024-07-03	0.85	0.85	0.85	0.85	0
2024-07-02	0.85	0.85	0.85	0.85	0
2024-07-01	0.85	0.85	0.85	0.85	1,750
2024-06-28	0.85	0.85	0.85	0.85	1,000
2024-06-27	0.85	0.85	0.85	0.85	1,255
2024-06-26	0.85	0.85	0.85	0.85	0
2024-06-25	0.85	0.85	0.85	0.85	0
2024-06-24	0.85	0.85	0.85	0.85	0
2024-06-21	0.85	0.85	0.85	0.85	0
2024-06-20	0.85	0.85	0.85	0.85	0
2024-06-19	0.85	0.85	0.85	0.85	168,750
2024-06-18	0.85	0.85	0.85	0.85	0
2024-06-17	0.85	0.85	0.85	0.85	0
2024-06-14	0.85	0.85	0.85	0.85	0
2024-06-13	0.85	0.85	0.85	0.85	0
2024-06-12	0.85	0.85	0.85	0.85	0
2024-06-11	0.95	0.95	0.85	0.85	2,500
2024-06-10	0.95	0.95	0.95	0.95	0
2024-06-07	0.95	0.95	0.95	0.95	2,500
2024-06-06	0.95	0.95	0.95	0.95	0
2024-06-05	1.00	1.00	0.95	0.95	6,250
2024-06-04	1.00	1.00	1.00	1.00	0
2024-06-03	1.00	1.00	1.00	1.00	0
2024-05-31	1.00	1.00	1.00	1.00	0
2024-05-30	1.00	1.00	1.00	1.00	0
2024-05-29	1.00	1.00	1.00	1.00	0
2024-05-28	1.00	1.00	1.00	1.00	375
2024-05-27	1.00	1.00	1.00	1.00	0
2024-05-24	1.00	1.00	1.00	1.00	0
2024-05-23	1.00	1.00	1.00	1.00	0
2024-05-22	1.00	1.00	1.00	1.00	0
2024-05-21	1.00	1.00	1.00	1.00	1,250
2024-05-20	1.00	1.00	1.00	1.00	0
2024-05-17	1.00	1.00	1.00	1.00	0
2024-05-16	1.00	1.00	1.00	1.00	0
2024-05-15	0.55	1.75	0.55	1.00	6,750
2024-05-14	1.75	1.75	0.55	0.55	0
2024-05-13	0.55	0.55	0.55	0.55	0
2024-05-10	0.55	0.55	0.55	0.55	0
2024-05-09	0.55	0.55	0.55	0.55	0
2024-05-08	0.55	0.55	0.55	0.55	0
2024-05-07	0.55	0.55	0.55	0.55	0
2024-05-06	0.55	0.55	0.55	0.55	0
2024-05-03	0.55	0.55	0.55	0.55	0
2024-05-02	0.55	0.55	0.55	0.55	0
2024-05-01	0.55	0.55	0.55	0.55	3,250
2024-04-30	0.55	0.55	0.55	0.55	0
2024-04-29	0.55	0.55	0.55	0.55	0
2024-04-26	0.55	0.55	0.55	0.55	5,395
2024-04-25	0.55	0.55	0.55	0.55	0
2024-04-24	0.55	0.55	0.55	0.55	0
2024-04-23	0.55	0.55	0.55	0.55	0
2024-04-22	0.55	0.55	0.55	0.55	0
2024-04-19	0.55	0.55	0.55	0.55	0
2024-04-18	0.55	0.55	0.55	0.55	0
2024-04-17	0.55	0.55	0.55	0.55	2,250
2024-04-16	0.55	0.55	0.55	0.55	1,875
2024-04-15	1.15	1.15	0.55	0.55	0
2024-04-12	1.15	1.15	1.15	1.15	0
2024-04-11	1.15	1.15	1.15	1.15	0
2024-04-10	1.15	1.15	1.15	1.15	0
2024-04-09	1.15	1.15	1.15	1.15	0
2024-04-08	1.15	1.15	1.15	1.15	0
2024-04-05	1.15	1.15	1.15	1.15	0
2024-04-04	1.15	1.15	1.15	1.15	1,000
2024-04-03	1.15	1.15	1.15	1.15	4,290
2024-04-02	1.15	1.15	1.15	1.15	563
2024-04-01	1.15	1.15	1.15	1.15	0
2024-03-29	1.15	1.15	1.15	1.15	0
2024-03-28	1.15	1.15	1.15	1.15	0
2024-03-27	1.15	1.15	1.15	1.15	0
2024-03-26	1.15	1.15	1.15	1.15	0
2024-03-25	1.15	1.15	1.15	1.15	938
2024-03-22	1.15	1.15	1.15	1.15	0
2024-03-21	1.15	1.15	1.15	1.15	0
2024-03-20	1.15	1.15	1.15	1.15	0
2024-03-19	1.15	1.15	1.15	1.15	0
2024-03-18	1.15	1.15	1.15	1.15	0
2024-03-15	1.15	1.15	1.15	1.15	0
2024-03-14	1.15	1.15	1.15	1.15	0
2024-03-13	1.15	1.15	1.15	1.15	0
2024-03-12	1.15	1.15	1.15	1.15	0
2024-03-11	1.15	1.15	1.15	1.15	0
2024-03-08	1.15	1.15	1.15	1.15	0
2024-03-07	1.15	1.15	1.15	1.15	0
2024-03-06	1.15	1.15	1.15	1.15	0
2024-03-05	1.15	1.15	1.15	1.15	0
2024-03-04	1.15	1.15	1.15	1.15	0
2024-03-01	1.15	1.15	1.15	1.15	0
2024-02-29	1.15	1.15	1.15	1.15	0
2024-02-28	1.15	1.15	1.15	1.15	0
2024-02-27	1.15	1.15	1.15	1.15	0
2024-02-26	1.15	1.15	1.15	1.15	1,250
2024-02-23	1.15	1.15	1.15	1.15	750
2024-02-22	1.15	1.15	1.15	1.15	0
2024-02-21	1.15	1.15	1.15	1.15	0
2024-02-20	1.15	1.15	1.15	1.15	0
2024-02-19	1.15	1.15	1.15	1.15	500
2024-02-16	1.15	1.15	1.15	1.15	0
2024-02-15	1.15	1.15	1.15	1.15	0
2024-02-14	1.15	1.15	1.15	1.15	0
2024-02-13	1.15	1.15	1.15	1.15	0
2024-02-12	1.15	1.15	1.15	1.15	1,375
2024-02-09	1.75	1.75	1.15	1.15	0
2024-02-08	1.75	1.75	1.15	1.15	2,387
2024-02-07	1.25	1.25	1.25	1.25	0
2024-02-06	1.25	1.25	1.25	1.25	0
2024-02-05	1.25	1.25	1.25	1.25	0
2024-02-02	1.25	1.25	1.25	1.25	0
2024-02-01	1.25	1.25	1.25	1.25	9,000
2024-01-31	1.25	1.25	1.25	1.25	0
2024-01-30	1.25	1.25	1.25	1.25	0
2024-01-29	1.25	1.25	1.25	1.25	0
2024-01-26	1.25	1.25	1.25	1.25	0
2024-01-25	1.25	1.25	1.25	1.25	625
2024-01-24	1.25	1.25	1.25	1.25	1,250
2024-01-23	1.25	1.25	1.25	1.25	625
2024-01-22	1.25	1.25	1.25	1.25	0
2024-01-19	1.25	1.25	1.25	1.25	0
2024-01-18	1.75	1.75	1.25	1.25	39
2024-01-17	1.75	1.75	1.75	1.75	0
2024-01-16	1.75	1.75	1.75	1.75	0
2024-01-15	1.75	1.75	1.75	1.75	500
2024-01-12	1.75	1.75	1.75	1.75	12
2024-01-11	1.75	1.75	1.75	1.75	750
2024-01-10	1.75	1.75	1.75	1.75	3,765
2024-01-09	1.75	1.75	1.75	1.75	0
2024-01-08	1.75	1.75	1.75	1.75	2,125
2024-01-05	1.75	1.75	1.75	1.75	0
2024-01-04	1.75	1.75	1.75	1.75	0
2024-01-03	1.75	1.75	1.75	1.75	0
2024-01-02	1.75	1.75	1.75	1.75	0
2024-01-01	1.75	1.75	1.75	1.75	0
2023-12-29	1.75	1.75	1.75	1.75	0
2023-12-28	1.75	1.75	1.75	1.75	0
2023-12-27	1.75	1.75	1.75	1.75	0
2023-12-26	1.75	1.75	1.75	1.75	0
2023-12-25	1.75	1.75	1.75	1.75	0
2023-12-22	1.75	1.75	1.75	1.75	0
2023-12-21	1.75	1.75	1.75	1.75	0
2023-12-20	1.75	2.15	1.75	1.75	0
2023-12-19	2.20	2.20	2.15	2.15	833,300
2023-12-18	2.20	2.20	2.20	2.20	0
2023-12-15	2.20	2.20	2.20	2.20	187
2023-12-14	2.20	2.20	2.20	2.20	0
2023-12-13	2.25	2.25	2.20	2.20	15,625
2023-12-12	2.25	2.25	2.25	2.25	0
2023-12-11	2.25	2.25	2.25	2.25	0
2023-12-08	2.25	2.25	2.25	2.25	1,000
2023-12-07	2.25	2.25	2.25	2.25	0
2023-12-06	2.25	2.25	2.25	2.25	0
2023-12-05	2.55	2.55	2.25	2.25	0
2023-12-04	2.60	2.60	2.55	2.55	0
2023-12-01	2.60	2.60	2.60	2.60	1,500
2023-11-30	2.60	2.60	2.60	2.60	0
2023-11-29	2.60	2.60	2.60	2.60	0
2023-11-28	2.65	2.65	2.60	2.60	0
2023-11-27	2.75	2.75	2.65	2.65	0
2023-11-24	2.75	2.75	2.75	2.75	0
2023-11-23	2.75	2.75	2.75	2.75	0
2023-11-22	3.10	3.10	2.75	2.75	0
2023-11-21	3.10	3.10	3.10	3.10	0
2023-11-20	3.20	3.20	3.20	3.20	176,470
2023-11-17	3.30	3.30	3.30	3.30	177,420
2023-11-16	3.40	3.40	3.40	3.40	0
2023-11-15	3.50	3.50	3.50	3.50	0
2023-11-14	3.60	3.60	3.60	3.60	11,446
2023-11-13	3.60	3.60	3.60	3.60	0
2023-11-10	3.90	3.90	3.85	3.85	0
2023-11-09	3.90	3.90	3.90	3.90	0
2023-11-08	3.90	3.90	3.90	3.90	89,841
2023-11-07	3.90	3.90	3.90	3.90	0
2023-11-06	3.95	3.95	3.90	3.90	1,500
2023-11-03	3.95	3.95	3.95	3.95	0
2023-11-02	3.95	3.95	3.95	3.95	0
2023-11-01	3.95	3.95	3.95	3.95	280
2023-10-31	3.95	3.95	3.95	3.95	0
2023-10-30	4.00	4.00	3.95	4.00	0
2023-10-27	4.00	4.00	4.00	4.00	0
2023-10-26	4.00	4.00	4.00	4.00	0
2023-10-25	3.50	4.00	3.50	4.00	0
2023-10-24	4.00	4.00	4.00	4.00	0
2023-10-23	4.00	4.00	4.00	4.00	0
2023-10-20	4.00	4.00	4.00	4.00	250
2023-10-19	4.00	4.45	4.00	4.00	0
2023-10-18	4.00	4.00	4.00	4.00	0
2023-10-17	4.00	4.00	4.00	4.00	3,129
2023-10-16	3.50	4.00	3.50	4.00	0
2023-10-13	4.00	4.00	4.00	4.00	625
2023-10-12	4.00	4.00	4.00	4.00	0
2023-10-11	4.00	4.00	4.00	4.00	0
2023-10-10	4.00	4.00	4.00	4.00	432
2023-10-09	4.00	4.00	4.00	4.00	0
2023-10-06	4.00	4.00	4.00	4.00	0
2023-10-05	4.00	4.00	4.00	4.00	0
2023-10-04	4.00	4.00	4.00	4.00	0
2023-10-03	4.00	4.00	4.00	4.00	0
2023-10-02	4.00	4.00	4.00	4.00	2,500
2023-09-29	3.88	4.00	3.88	4.00	0
2023-09-28	3.88	4.00	3.88	4.00	0
2023-09-27	4.00	4.00	4.00	4.00	2,500
2023-09-26	4.00	4.00	4.00	4.00	0
2023-09-25	4.00	4.00	4.00	4.00	0
2023-09-22	3.88	4.00	3.88	4.00	0
2023-09-21	4.45	4.45	4.00	4.00	2,500
2023-09-20	4.45	4.45	4.45	4.45	0
2023-09-19	4.45	4.45	4.45	4.45	0
2023-09-18	4.45	4.45	4.45	4.45	0
2023-09-15	4.45	4.45	4.45	4.45	0
2023-09-14	4.45	4.45	4.45	4.45	0
2023-09-13	4.45	4.45	4.45	4.45	2,375
2023-09-12	4.45	4.45	4.45	4.45	0
2023-09-11	4.45	4.45	4.45	4.45	0
2023-09-08	4.45	4.45	4.45	4.45	0
2023-09-07	4.45	4.45	4.45	4.45	0
2023-09-06	4.45	4.45	4.45	4.45	0
2023-09-05	4.45	4.45	4.45	4.45	0
2023-09-04	4.45	4.45	4.45	4.45	437
2023-09-01	4.60	4.60	4.45	4.45	6,183
2023-08-31	4.90	4.90	4.60	4.60	0
2023-08-30	5.00	5.00	4.90	4.90	1,856
2023-08-29	5.00	5.00	5.00	5.00	0
2023-08-28	5.00	5.00	5.00	5.00	0
2023-08-25	5.00	5.00	5.00	5.00	0
2023-08-24	5.00	5.00	5.00	5.00	0
2023-08-23	5.00	5.00	5.00	5.00	0
2023-08-22	5.00	5.00	5.00	5.00	0
2023-08-21	5.00	5.00	5.00	5.00	0
2023-08-18	5.00	5.00	5.00	5.00	0
2023-08-17	5.00	5.00	5.00	5.00	0
2023-08-16	5.00	5.00	5.00	5.00	138
2023-08-15	5.00	5.00	5.00	5.00	0
2023-08-14	5.00	5.00	5.00	5.00	0
2023-08-11	5.00	5.00	5.00	5.00	6,875
2023-08-10	5.00	5.00	5.00	5.00	0
2023-08-09	5.00	5.00	5.00	5.00	0
2023-08-08	5.00	5.00	5.00	5.00	0
2023-08-07	5.00	5.00	5.00	5.00	1,875
2023-08-04	5.00	5.00	5.00	5.00	750
2023-08-03	5.00	5.00	5.00	5.00	0
2023-08-02	5.00	5.00	5.00	5.00	0
2023-08-01	5.00	5.00	5.00	5.00	0
2023-07-31	5.00	5.00	5.00	5.00	0
2023-07-28	5.50	5.50	5.50	5.50	0
2023-07-27	5.50	5.50	5.50	5.50	0
2023-07-26	5.50	5.50	5.50	5.50	0
2023-07-25	5.50	5.50	5.50	5.50	0
2023-07-24	5.50	5.50	5.50	5.50	0
2023-07-21	5.50	5.50	5.50	5.50	0
2023-07-20	5.50	5.50	5.50	5.50	524
2023-07-19	6.00	6.00	5.50	5.50	23,712
2023-07-18	6.00	6.00	6.00	6.00	0
2023-07-17	6.00	6.00	6.00	6.00	744
2023-07-14	6.00	6.00	6.00	6.00	0
2023-07-13	6.00	6.00	6.00	6.00	0
2023-07-12	6.00	6.00	6.00	6.00	0
2023-07-11	6.00	6.00	6.00	6.00	0
2023-07-10	6.00	6.00	6.00	6.00	0
2023-07-07	6.00	6.00	6.00	6.00	0
2023-07-06	6.00	6.00	6.00	6.00	0
2023-07-05	6.00	6.00	6.00	6.00	750
2023-07-04	6.00	6.00	6.00	6.00	0
2023-07-03	6.00	6.00	6.00	6.00	0
2023-06-30	6.00	6.00	6.00	6.00	0
2023-06-29	6.00	6.00	6.00	6.00	0
2023-06-28	6.00	6.00	6.00	6.00	0
2023-06-27	6.00	6.00	6.00	6.00	0
2023-06-26	6.00	6.00	6.00	6.00	0
2023-06-23	6.00	6.00	6.00	6.00	900
2023-06-22	6.00	6.00	6.00	6.00	0
2023-06-21	6.00	6.00	6.00	6.00	937
2023-06-20	6.00	6.00	6.00	6.00	500
2023-06-19	6.00	6.00	6.00	6.00	0
2023-06-16	6.00	6.00	6.00	6.00	0
2023-06-15	6.00	6.00	6.00	6.00	0
2023-06-14	6.00	6.00	6.00	6.00	0
2023-06-13	6.00	6.00	6.00	6.00	0
2023-06-12	6.00	6.00	6.00	6.00	0
2023-06-09	5.50	6.00	5.50	6.00	0
2023-06-08	6.00	6.00	6.00	6.00	0
2023-06-07	6.00	6.00	6.00	6.00	562
2023-06-06	6.00	6.00	6.00	6.00	563
2023-06-05	6.00	6.00	6.00	6.00	0
2023-06-02	6.00	6.00	6.00	6.00	0
2023-06-01	6.00	6.00	6.00	6.00	750
2023-05-31	6.00	6.00	6.00	6.00	0
2023-05-30	6.00	6.00	6.00	6.00	0
2023-05-29	6.00	6.00	6.00	6.00	0
2023-05-26	6.00	6.00	6.00	6.00	0
2023-05-25	6.00	6.00	6.00	6.00	0
2023-05-24	6.00	6.00	6.00	6.00	0
2023-05-23	6.00	6.00	6.00	6.00	750
2023-05-22	5.50	6.00	5.50	6.00	0
2023-05-19	6.00	6.00	6.00	6.00	0
2023-05-18	5.50	6.00	5.50	6.00	0
2023-05-17	6.00	6.00	6.00	6.00	0
2023-05-16	6.00	6.00	6.00	6.00	0
2023-05-15	6.00	6.00	6.00	6.00	3,356
2023-05-12	6.00	6.00	6.00	6.00	0
2023-05-11	6.00	6.00	6.00	6.00	0
2023-05-10	6.00	6.00	6.00	6.00	0
2023-05-09	6.00	6.00	6.00	6.00	0
2023-05-08	6.00	6.00	6.00	6.00	0
2023-05-05	6.00	6.00	6.00	6.00	0
2023-05-04	6.00	6.00	6.00	6.00	0
2023-05-03	6.00	6.00	6.00	6.00	0
2023-05-02	6.00	6.00	6.00	6.00	875
2023-05-01	6.00	6.00	6.00	6.00	0
2023-04-28	6.50	6.50	6.00	6.00	1,250
2023-04-27	6.50	6.50	6.50	6.50	0
2023-04-26	6.50	6.50	6.50	6.50	0
2023-04-25	6.50	6.50	6.50	6.50	0
2023-04-24	6.50	6.50	6.50	6.50	0
2023-04-21	6.50	6.50	6.50	6.50	0
2023-04-20	6.50	6.50	6.50	6.50	0
2023-04-19	6.50	6.50	6.50	6.50	0
2023-04-18	6.50	6.50	6.50	6.50	0
2023-04-17	6.50	6.50	6.50	6.50	0
2023-04-14	6.50	6.50	6.50	6.50	0
2023-04-13	6.50	6.50	6.50	6.50	0
2023-04-12	6.00	6.00	6.00	6.00	0
2023-04-11	6.00	6.00	6.00	6.00	0
2023-04-10	6.00	6.00	6.00	6.00	0
2023-04-07	6.00	6.00	6.00	6.00	0
2023-04-06	6.00	6.00	6.00	6.00	1,250
2023-04-05	6.00	6.00	6.00	6.00	0
2023-04-04	6.00	6.00	6.00	6.00	0
2023-04-03	6.00	6.00	6.00	6.00	0
2023-03-31	6.00	6.00	6.00	6.00	0
2023-03-30	6.00	6.00	6.00	6.00	0
2023-03-29	6.00	6.00	6.00	6.00	1,250
2023-03-28	6.00	6.00	6.00	6.00	0
2023-03-27	6.00	6.00	6.00	6.00	0
2023-03-24	6.00	6.00	6.00	6.00	0
2023-03-23	6.00	6.00	6.00	6.00	900
2023-03-22	6.00	6.00	6.00	6.00	12,500
2023-03-21	6.00	6.00	6.00	6.00	0
2023-03-20	6.00	6.00	6.00	6.00	0
2023-03-17	6.00	6.00	6.00	6.00	0
2023-03-16	6.00	6.00	6.00	6.00	0
2023-03-15	6.00	6.00	5.50	6.00	0
2023-03-14	6.00	6.00	6.00	6.00	933
2023-03-13	6.00	6.00	6.00	6.00	2,500
2023-03-10	6.00	6.00	6.00	6.00	0
2023-03-09	6.00	6.00	6.00	6.00	0
2023-03-08	6.00	6.00	6.00	6.00	0
2023-03-07	6.00	6.00	6.00	6.00	1,875
2023-03-06	6.00	6.00	6.00	6.00	0
2023-03-03	6.00	6.00	6.00	6.00	687
2023-03-02	6.00	6.00	6.00	6.00	0
2023-03-01	6.00	6.00	6.00	6.00	4,637
2023-02-28	6.00	6.00	6.00	6.00	0
2023-02-27	6.00	6.00	6.00	6.00	0
2023-02-24	6.00	6.00	6.00	6.00	0
2023-02-23	6.00	6.00	6.00	6.00	0
2023-02-22	6.00	6.00	6.00	6.00	653
2023-02-21	6.00	6.00	6.00	6.00	0
2023-02-20	6.00	6.00	6.00	6.00	0
2023-02-17	6.00	6.00	6.00	6.00	0
2023-02-16	6.00	6.00	6.00	6.00	0
2023-02-15	6.00	6.00	6.00	6.00	0
2023-02-14	6.00	6.00	6.00	6.00	500
2023-02-13	6.00	6.00	6.00	6.00	0
2023-02-10	6.00	6.00	6.00	6.00	0
2023-02-09	6.00	6.00	6.00	6.00	0
2023-02-08	6.00	6.00	6.00	6.00	0
2023-02-07	6.00	6.00	6.00	6.00	0
2023-02-06	6.00	6.00	6.00	6.00	0
2023-02-03	6.00	6.00	6.00	6.00	0
2023-02-02	6.00	6.00	6.00	6.00	0
2023-02-01	6.00	6.00	6.00	6.00	4,125
2023-01-31	6.00	6.00	6.00	6.00	1,875
2023-01-30	6.00	6.00	6.00	6.00	0
2023-01-27	6.00	6.00	6.00	6.00	0
2023-01-26	6.00	6.00	6.00	6.00	0
2023-01-25	6.00	6.00	6.00	6.00	0
2023-01-24	6.00	6.00	6.00	6.00	0
2023-01-23	6.00	6.00	6.00	6.00	0
2023-01-20	6.00	6.00	6.00	6.00	0
2023-01-19	6.00	6.00	6.00	6.00	0
2023-01-18	6.00	6.00	6.00	6.00	0
2023-01-17	6.00	6.00	6.00	6.00	933
2023-01-16	6.00	6.00	6.00	6.00	0
2023-01-13	6.00	6.00	6.00	6.00	0
2023-01-12	6.00	6.00	6.00	6.00	0
2023-01-11	6.00	6.00	6.00	6.00	0
2023-01-10	6.00	6.00	6.00	6.00	0
2023-01-09	6.00	6.00	6.00	6.00	0
2023-01-06	6.00	6.00	6.00	6.00	0
2023-01-05	6.00	6.00	6.00	6.00	0
2023-01-04	6.00	6.00	6.00	6.00	0
2023-01-03	6.00	6.00	6.00	6.00	0
2023-01-02	6.00	6.00	6.00	6.00	0
2022-12-30	6.00	6.00	6.00	6.00	2,500
2022-12-29	6.00	6.00	6.00	6.00	0
2022-12-28	6.00	6.00	6.00	6.00	0
2022-12-27	6.00	6.00	6.00	6.00	0
2022-12-26	6.00	6.00	6.00	6.00	0
2022-12-23	6.00	6.00	6.00	6.00	0
2022-12-22	6.00	6.00	6.00	6.00	0
2022-12-21	6.00	6.00	6.00	6.00	0
2022-12-20	6.00	6.00	6.00	6.00	0
2022-12-19	6.00	6.00	6.00	6.00	1,875
2022-12-16	6.00	6.00	6.00	6.00	0
2022-12-15	6.00	6.00	6.00	6.00	0
2022-12-14	6.00	6.00	6.00	6.00	0
2022-12-13	6.00	6.00	6.00	6.00	0
2022-12-12	6.00	6.00	6.00	6.00	3,375
2022-12-09	6.00	6.00	6.00	6.00	0
2022-12-08	6.00	6.00	6.00	6.00	1,250
2022-12-07	6.00	6.00	6.00	6.00	0
2022-12-06	6.00	6.00	6.00	6.00	0
2022-12-05	6.00	6.00	6.00	6.00	483
2022-12-02	6.00	6.00	6.00	6.00	6,160
2022-12-01	6.00	6.00	6.00	6.00	0
2022-11-30	6.00	6.00	6.00	6.00	0
2022-11-29	6.00	6.00	6.00	6.00	0
2022-11-28	6.00	6.00	6.00	6.00	0
2022-11-25	6.00	6.00	6.00	6.00	0
2022-11-24	6.00	6.00	6.00	6.00	0
2022-11-23	6.00	6.00	6.00	6.00	0
2022-11-22	6.00	6.00	6.00	6.00	0
2022-11-21	6.00	6.00	6.00	6.00	0
2022-11-18	6.00	6.00	6.00	6.00	0
2022-11-17	6.00	6.00	6.00	6.00	0
2022-11-16	6.00	6.00	6.00	6.00	0
2022-11-15	6.00	6.00	6.00	6.00	500
2022-11-14	6.00	6.00	6.00	6.00	0
2022-11-11	6.00	6.00	6.00	6.00	0
2022-11-10	6.00	6.00	6.00	6.00	1,343
2022-11-09	6.00	6.00	6.00	6.00	0
2022-11-08	6.00	6.00	6.00	6.00	0
2022-11-07	6.00	6.00	6.00	6.00	0
2022-11-04	6.00	6.00	6.00	6.00	1,440
2022-11-03	6.00	6.00	6.00	6.00	568
2022-11-02	6.00	6.00	6.00	6.00	0
2022-11-01	6.00	6.00	6.00	6.00	375
2022-10-31	6.00	6.00	6.00	6.00	0
2022-10-28	6.00	6.00	6.00	6.00	0
2022-10-27	6.00	6.00	6.00	6.00	0
2022-10-26	6.00	6.00	6.00	6.00	0
2022-10-25	6.00	6.00	6.00	6.00	0
2022-10-24	6.00	6.00	6.00	6.00	0
2022-10-21	6.00	6.00	6.00	6.00	0
2022-10-20	6.00	6.00	6.00	6.00	0
2022-10-19	6.00	6.00	6.00	6.00	0
2022-10-18	6.00	6.00	6.00	6.00	0
2022-10-17	6.00	6.00	6.00	6.00	2,496
2022-10-14	6.00	6.00	6.00	6.00	0
2022-10-13	6.00	6.00	6.00	6.00	0
2022-10-12	6.00	6.00	6.00	6.00	0
2022-10-11	6.00	6.00	6.00	6.00	0
2022-10-10	6.00	6.00	6.00	6.00	0
2022-10-07	6.00	6.00	6.00	6.00	1,546
2022-10-06	6.00	6.00	6.00	6.00	0
2022-10-05	6.00	6.00	6.00	6.00	0
2022-10-04	6.00	6.00	5.00	6.00	0
2022-10-03	6.00	6.00	6.00	6.00	0
2022-09-30	6.00	6.00	6.00	6.00	0
2022-09-29	6.00	6.00	6.00	6.00	0
2022-09-28	6.00	6.00	5.00	6.00	0
2022-09-27	6.00	6.00	6.00	6.00	0
2022-09-26	6.00	6.00	5.00	6.00	0
2022-09-23	6.00	6.00	5.00	6.00	0
2022-09-22	6.00	6.00	5.00	6.00	0
2022-09-21	6.00	6.00	6.00	6.00	0
2022-09-20	6.00	6.00	5.00	6.00	0
2022-09-19	6.00	6.00	6.00	6.00	0
2022-09-16	6.00	6.00	6.00	6.00	0
2022-09-15	6.00	6.00	6.00	6.00	6,250
2022-09-14	6.00	6.00	5.00	6.00	0
2022-09-13	6.00	6.00	5.00	6.00	0
2022-09-12	6.00	6.00	6.00	6.00	0
2022-09-09	6.00	6.00	6.00	6.00	960
2022-09-08	6.00	6.00	5.00	6.00	0
2022-09-07	6.00	6.00	5.00	6.00	0
2022-09-06	6.00	6.00	6.00	6.00	0
2022-09-05	6.00	6.00	6.00	6.00	625
2022-09-02	6.00	6.00	6.00	6.00	0
2022-09-01	6.00	6.00	5.00	6.00	625
2022-08-31	6.00	6.00	6.00	6.00	0
2022-08-30	6.00	6.00	6.00	6.00	0
2022-08-29	6.00	6.00	6.00	6.00	0
2022-08-26	6.00	6.00	6.00	6.00	1,693
2022-08-25	6.00	6.00	6.00	6.00	5,905
2022-08-24	6.00	6.00	6.00	6.00	0
2022-08-23	6.00	6.00	6.00	6.00	0
2022-08-22	6.50	6.50	6.00	6.00	0
2022-08-19	6.50	6.50	6.50	6.50	1,335
2022-08-18	6.50	6.50	6.50	6.50	625
2022-08-17	6.50	6.50	6.50	6.50	0
2022-08-16	6.50	6.50	6.50	6.50	625
2022-08-15	6.50	6.50	6.50	6.50	0
2022-08-12	6.50	6.50	6.50	6.50	0
2022-08-11	6.50	6.50	6.50	6.50	625
2022-08-10	6.50	6.50	6.50	6.50	0
2022-08-09	6.50	6.50	6.50	6.50	0
2022-08-08	6.50	6.50	6.50	6.50	0
2022-08-05	6.50	6.50	6.50	6.50	0
2022-08-04	6.50	6.50	6.50	6.50	0
2022-08-03	6.50	6.50	6.50	6.50	0
2022-08-02	6.50	6.50	6.50	6.50	0
2022-08-01	6.50	8.00	6.00	6.50	0
2022-07-29	6.50	6.50	6.50	6.50	0
2022-07-28	6.50	6.50	6.50	6.50	0
2022-07-27	6.50	6.50	6.50	6.50	0
2022-07-26	6.50	6.50	6.50	6.50	0
2022-07-25	6.50	6.50	6.50	6.50	0
2022-07-22	6.50	6.50	6.50	6.50	125
2022-07-21	6.50	6.50	6.50	6.50	0
2022-07-20	6.00	6.50	6.00	6.50	0
2022-07-19	6.50	6.50	6.50	6.50	0
2022-07-18	6.50	6.50	6.50	6.50	0
2022-07-15	6.50	6.50	6.50	6.50	18,191
2022-07-14	6.50	6.50	6.50	6.50	670
2022-07-13	6.50	6.50	6.50	6.50	0
2022-07-12	6.50	6.50	6.50	6.50	625
2022-07-11	6.50	6.50	6.50	6.50	800
2022-07-08	6.50	6.50	6.50	6.50	0
2022-07-07	6.50	6.50	6.50	6.50	0
2022-07-06	6.50	6.50	6.50	6.50	0
2022-07-05	6.50	6.50	6.50	6.50	0
2022-07-04	6.50	6.50	6.50	6.50	0
2022-07-01	6.50	6.50	6.00	6.50	0
2022-06-30	6.50	6.50	6.50	6.50	0
2022-06-29	6.50	6.50	6.00	6.50	0
2022-06-28	6.50	6.50	6.50	6.50	0
2022-06-27	6.50	6.50	6.50	6.50	2,274
2022-06-24	6.50	6.50	6.50	6.50	0
2022-06-23	6.50	6.50	6.50	6.50	625
2022-06-22	6.50	6.50	6.00	6.50	0
2022-06-21	6.50	6.50	6.50	6.50	0
2022-06-20	6.50	6.50	6.50	6.50	0
2022-06-17	6.50	6.50	6.50	6.50	0
2022-06-16	6.50	6.50	6.00	6.50	0
2022-06-15	6.50	6.50	6.50	6.50	0
2022-06-14	6.50	6.50	6.50	6.50	2,500
2022-06-13	6.50	6.50	6.50	6.50	0
2022-06-10	6.50	6.50	6.50	6.50	0
2022-06-09	6.50	6.50	6.50	6.50	0
2022-06-08	6.50	6.50	6.50	6.50	0
2022-06-07	6.50	6.50	6.50	6.50	0
2022-06-06	6.50	6.50	6.50	6.50	1,250
2022-06-03	6.50	6.50	6.50	6.50	0
2022-06-02	6.50	6.50	6.50	6.50	0
2022-06-01	6.50	6.50	6.50	6.50	0
2022-05-31	6.50	6.50	6.50	6.50	0
2022-05-30	6.50	6.50	6.50	6.50	0
2022-05-27	6.50	6.50	6.50	6.50	0
2022-05-26	6.50	6.50	6.50	6.50	0
2022-05-25	6.50	6.50	6.50	6.50	0
2022-05-24	6.50	6.50	6.50	6.50	0
2022-05-23	6.50	6.50	6.50	6.50	0
2022-05-20	7.50	7.50	6.50	6.50	15,000
2022-05-19	7.50	7.50	7.50	7.50	0
2022-05-18	7.50	7.50	7.50	7.50	2,500
2022-05-17	7.50	7.50	7.50	7.50	0
2022-05-16	7.50	7.50	7.50	7.50	0
2022-05-13	7.50	7.50	7.50	7.50	0
2022-05-12	7.50	7.50	6.00	7.50	0
2022-05-11	7.50	7.50	7.50	7.50	0
2022-05-10	7.50	7.50	6.00	7.50	0
2022-05-09	7.50	7.50	7.50	7.50	0
2022-05-06	7.50	7.50	7.50	7.50	0
2022-05-05	7.50	7.50	7.50	7.50	0
2022-05-04	7.50	7.50	7.50	7.50	0
2022-05-03	7.50	7.50	7.50	7.50	0
2022-05-02	7.50	7.50	7.50	7.50	0
2022-04-29	7.50	7.50	7.50	7.50	0
2022-04-28	7.50	7.50	7.50	7.50	0
2022-04-27	7.50	7.50	7.50	7.50	0
2022-04-26	7.50	7.50	6.00	7.50	0
2022-04-25	7.50	7.50	7.50	7.50	0
2022-04-22	7.50	7.50	7.50	7.50	0
2022-04-21	7.50	7.50	7.50	7.50	0
2022-04-20	7.50	7.50	7.50	7.50	1,250
2022-04-19	7.50	7.50	7.50	7.50	0
2022-04-18	7.50	7.50	7.50	7.50	0
2022-04-15	7.50	7.50	7.50	7.50	0
2022-04-14	7.50	7.50	7.50	7.50	0
2022-04-13	7.50	7.50	7.50	7.50	2,329
2022-04-12	7.50	7.50	7.50	7.50	0
2022-04-11	7.50	7.50	7.50	7.50	1,354
2022-04-08	7.00	7.50	7.00	7.50	0
2022-04-07	7.00	7.00	7.00	7.00	0
2022-04-06	7.00	7.00	7.00	7.00	0
2022-04-05	7.00	7.00	7.00	7.00	0
2022-04-04	7.00	7.00	7.00	7.00	0
2022-04-01	7.00	7.00	7.00	7.00	0
2022-03-31	7.00	7.00	7.00	7.00	0
2022-03-30	7.00	7.00	7.00	7.00	0
2022-03-29	7.00	7.00	7.00	7.00	0
2022-03-28	7.00	7.00	7.00	7.00	0
2022-03-25	7.00	7.00	7.00	7.00	2,000
2022-03-24	7.00	7.00	7.00	7.00	0
2022-03-23	7.50	7.50	6.00	7.00	0
2022-03-22	7.00	7.00	7.00	7.00	0
2022-03-21	7.00	7.00	7.00	7.00	0
2022-03-18	7.00	7.00	7.00	7.00	0
2022-03-17	7.00	7.00	7.00	7.00	0
2022-03-16	7.00	7.50	6.00	7.00	0
2022-03-15	7.00	7.50	6.00	7.00	0
2022-03-14	7.00	7.00	7.00	7.00	7,250
2022-03-11	7.00	7.00	7.00	7.00	0
2022-03-10	7.00	7.00	7.00	7.00	0
2022-03-09	7.00	7.00	7.00	7.00	0
2022-03-08	7.00	7.50	6.00	7.00	0
2022-03-07	7.00	7.50	6.00	7.00	0
2022-03-04	7.00	7.00	7.00	7.00	0
2022-03-03	7.00	7.00	7.00	7.00	0
2022-03-02	7.00	7.00	7.00	7.00	0
2022-03-01	7.00	7.00	7.00	7.00	0
2022-02-28	7.00	7.00	7.00	7.00	0
2022-02-25	7.00	7.00	7.00	7.00	0
2022-02-24	7.00	7.00	7.00	7.00	0
2022-02-23	7.00	7.00	7.00	7.00	0
2022-02-22	7.00	7.00	7.00	7.00	0
2022-02-21	7.00	7.00	7.00	7.00	15,000
2022-02-18	7.00	7.00	7.00	7.00	0
2022-02-17	7.00	7.00	7.00	7.00	0
2022-02-16	7.00	7.50	6.00	7.00	0
2022-02-15	7.00	7.50	6.00	7.00	0
2022-02-14	7.00	7.50	6.00	7.00	1,375
2022-02-11	7.00	7.50	6.00	7.00	0
2022-02-10	7.50	7.50	6.00	7.00	0
2022-02-09	7.00	7.50	6.00	7.00	31,604
2022-02-08	7.00	7.00	7.00	7.00	0
2022-02-07	7.00	7.00	7.00	7.00	0
2022-02-04	7.00	7.00	7.00	7.00	0
2022-02-03	7.00	7.00	7.00	7.00	0
2022-02-02	7.00	7.00	7.00	7.00	1,875
2022-02-01	7.00	7.50	6.00	7.00	13,400
2022-01-31	7.50	7.50	6.00	7.00	0
2022-01-28	7.00	7.00	7.00	7.00	1,386
2022-01-27	7.00	7.50	6.00	7.00	0
2022-01-26	7.00	7.50	6.00	7.00	0
2022-01-25	7.00	7.50	6.00	7.00	0
2022-01-24	7.00	8.00	7.00	6.70	0
2022-01-21	7.00	7.00	7.00	7.00	0
2022-01-20	7.00	7.00	7.00	7.00	0
2022-01-19	7.00	7.00	7.00	7.00	0
2022-01-18	7.00	7.00	7.00	7.00	0
2022-01-17	7.00	7.00	7.00	7.00	0
2022-01-14	7.50	7.50	6.00	7.00	0
2022-01-13	7.00	7.00	7.00	7.00	3,000
2022-01-12	7.00	7.00	7.00	7.00	0
2022-01-11	7.00	7.00	7.00	7.00	0
2022-01-10	7.00	7.00	7.00	7.00	0
2022-01-07	7.00	7.00	7.00	7.00	1,250
2022-01-06	7.00	7.00	7.00	7.00	0
2022-01-05	7.50	7.50	7.00	7.00	0
2022-01-04	7.50	7.50	7.50	7.50	0
2022-01-03	7.50	7.50	7.50	7.50	0
2021-12-31	7.50	7.50	7.50	7.50	0
2021-12-30	7.50	7.50	7.50	7.50	0
2021-12-29	7.50	7.50	7.50	7.50	0
2021-12-28	7.50	7.50	7.50	7.50	0
2021-12-27	7.50	7.50	7.50	7.50	0
2021-12-24	7.50	7.50	7.50	7.50	0
2021-12-23	7.50	7.50	7.50	7.50	0
2021-12-22	7.50	7.50	6.00	7.50	0
2021-12-21	7.50	7.50	7.50	7.50	0
2021-12-20	7.50	7.50	7.50	7.50	0
2021-12-17	7.50	7.50	7.50	7.50	5,000
2021-12-16	7.50	7.50	6.00	7.50	0
2021-12-15	7.50	7.50	6.00	7.50	2,500
2021-12-14	7.50	7.50	7.50	7.50	0
2021-12-13	7.50	7.50	7.50	7.50	0
2021-12-10	7.50	7.50	7.50	7.50	0
2021-12-09	7.50	7.50	7.50	7.50	0
2021-12-08	7.50	7.50	7.50	7.50	0
2021-12-07	7.50	7.50	7.50	7.50	0
2021-12-06	7.50	7.50	7.50	7.50	625
2021-12-03	7.50	7.50	7.50	7.50	0
2021-12-02	7.50	7.50	7.50	7.50	2,930
2021-12-01	7.50	7.50	7.50	7.50	0
2021-11-30	7.50	7.50	7.50	7.50	0
2021-11-29	7.50	7.50	7.50	7.50	163,750
2021-11-26	7.50	7.50	7.50	7.50	0
2021-11-25	7.50	7.50	7.50	7.50	0
2021-11-24	7.50	7.50	7.50	7.50	625
2021-11-23	7.50	7.50	6.00	7.50	0
2021-11-22	7.50	7.50	6.00	7.50	375
2021-11-19	7.50	7.50	7.50	7.50	0
2021-11-18	7.50	7.50	7.50	7.50	0
2021-11-17	7.50	7.50	7.50	7.50	0
2021-11-16	7.50	7.50	7.50	7.50	0
2021-11-15	7.50	7.50	7.50	7.50	0
2021-11-12	7.50	7.50	7.50	7.50	188
2021-11-11	7.50	7.50	7.50	7.50	0
2021-11-10	7.50	7.50	7.50	7.50	0
2021-11-09	7.50	7.50	7.50	7.50	0
2021-11-08	7.50	7.50	7.50	7.50	0
2021-11-05	7.00	7.50	6.00	7.50	15,000
2021-11-04	7.00	7.00	7.00	7.00	2,500
2021-11-03	7.00	7.00	7.00	7.00	0
2021-11-02	7.00	7.00	7.00	7.00	0
2021-11-01	7.00	7.00	7.00	7.00	0
2021-10-29	7.00	7.00	7.00	7.00	0
2021-10-28	7.00	7.00	7.00	7.00	0
2021-10-27	7.00	7.00	7.00	7.00	750
2021-10-26	7.00	7.00	7.00	7.00	0
2021-10-25	7.00	7.00	7.00	7.00	0
2021-10-22	7.00	7.00	7.00	7.00	12,901
2021-10-21	7.00	7.50	6.00	7.00	0
2021-10-20	7.00	7.00	7.00	7.00	0
2021-10-19	7.00	7.00	7.00	7.00	0
2021-10-18	7.00	7.00	7.00	7.00	34,000
2021-10-15	7.00	7.00	7.00	7.00	0
2021-10-14	7.00	7.00	7.00	7.00	0
2021-10-13	7.00	7.00	7.00	7.00	0
2021-10-12	7.00	7.00	7.00	7.00	46,000
2021-10-11	7.00	7.00	7.00	7.00	0
2021-10-08	7.00	7.00	7.00	7.00	0
2021-10-07	7.00	7.00	7.00	7.00	0
2021-10-06	7.50	7.50	6.00	7.00	12,376
2021-10-05	7.00	7.00	7.00	7.00	5,500
2021-10-04	7.00	7.00	7.00	7.00	75,000
2021-10-01	7.00	7.00	7.00	7.00	0
2021-09-30	7.00	7.00	7.00	7.00	0
2021-09-29	7.00	7.00	7.00	7.00	0
2021-09-28	7.00	7.00	7.00	7.00	0
2021-09-27	7.00	7.00	7.00	7.00	0
2021-09-24	7.00	7.00	7.00	7.00	0
2021-09-23	7.00	7.00	7.00	7.00	0
2021-09-22	7.00	7.00	7.00	7.00	0
2021-09-21	7.00	7.00	7.00	7.00	0
2021-09-20	7.00	7.00	7.00	7.00	0
2021-09-17	7.00	7.00	7.00	7.00	0
2021-09-16	7.00	7.00	7.00	7.00	0
2021-09-15	7.00	7.00	7.00	7.00	50,000
2021-09-14	7.00	7.00	7.00	7.00	0
2021-09-13	7.00	7.00	7.00	7.00	3
2021-09-10	7.00	7.00	7.00	7.00	0
2021-09-09	7.00	7.00	7.00	7.00	0
2021-09-08	7.00	7.00	7.00	7.00	0
2021-09-07	7.00	7.00	7.00	7.00	0
2021-09-06	7.00	7.00	7.00	7.00	625
2021-09-03	7.00	7.00	7.00	7.00	8,000
2021-09-02	7.00	7.00	7.00	7.00	0
2021-09-01	7.00	7.00	7.00	7.00	2,500
2021-08-31	7.00	7.00	7.00	7.00	0
2021-08-30	7.00	7.00	7.00	7.00	0
2021-08-27	7.00	7.00	7.00	7.00	0

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282