Ls 3x Crwv Etp Share History

Ls 3x Crwv Etp Share Price history. The following table shows end-of-day data CRW3 historical share prices for Ls 3x Crwv Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CRW3.L
Share Price CRW3.L
Charts CRW3.L
Trades CRW3.L
History Compare
CRW3.L CRW3.L
Share News CRW3.L
RNS CRW3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	21.91	25.63	21.79	23.59	1,122
2026-04-14	22.12	24.06	21.94	23.34	14,340
2026-04-13	16.17	21.52	16.17	20.56	6,582
2026-04-10	12.04	17.52	12.04	16.84	1,016
2026-04-09	10.40	13.49	10.28	11.17	125
2026-04-08	11.70	11.78	11.45	11.11	1,341
2026-04-07	8.90	8.95	8.90	8.95	0
2026-04-06	8.90	8.90	8.90	8.90	0
2026-04-03	8.90	8.90	8.90	8.90	0
2026-04-02	7.37	8.90	7.37	8.90	0
2026-04-01	7.78	7.78	7.78	7.37	1
2026-03-31	5.85	6.43	5.85	6.43	0
2026-03-30	5.75	5.85	5.75	5.85	751
2026-03-27	9.79	9.79	6.91	6.91	0
2026-03-26	11.74	11.74	9.79	9.79	0
2026-03-25	9.86	11.74	9.86	11.74	0
2026-03-24	9.86	9.86	9.86	9.86	750
2026-03-23	9.71	9.71	9.71	9.71	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.345	16.95%
Evoke Plc (EVOK)	39.05	16.74%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,814,125,718
Premier African Minerals (PREM)	0.01625	1,038,751,418
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	365,399,065
Oracle Power (ORCP)	0.0625	275,408,639

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.