Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Craneware Share Price
Craneware Share Trades

Craneware Share Trades

Craneware share trades.

The following table shows today's trades for Craneware. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRW.L
Share PriceCRW.L
ChartsCRW.L
TradesCRW.L
HistoryCompare
CRW.LCRW.L
Share NewsCRW.L
RNSCRW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:36:00 - 13-May-26 1,508.00 15 Buy* 1,506.00 1,510.00
10:36:00 - 13-May-26 1,508.00 203 Buy* 1,506.00 1,510.00
10:36:00 - 13-May-26 1,508.00 24 Buy* 1,506.00 1,510.00
10:36:00 - 13-May-26 1,508.00 500 Buy* 1,506.00 1,510.00
10:29:46 - 13-May-26 1,504.00 15 Sell* 1,504.00 1,508.00
10:28:50 - 13-May-26 1,506.96 100 Buy* 1,504.00 1,508.00
10:22:50 - 13-May-26 1,504.00 5 Sell* 1,504.00 1,510.00
10:22:50 - 13-May-26 1,504.00 124 Sell* 1,504.00 1,510.00
10:20:35 - 13-May-26 1,510.00 24 Buy* 1,504.00 1,510.00
10:07:54 - 13-May-26 1,510.00 27 Buy* 1,506.00 1,510.00
10:06:55 - 13-May-26 1,510.00 38 Buy* 1,506.00 1,510.00
10:06:26 - 13-May-26 1,508.00 76 Sell* 1,506.00 1,510.00
10:06:26 - 13-May-26 1,508.00 100 Sell* 1,506.00 1,510.00
10:06:19 - 13-May-26 1,510.00 5 Buy* 1,506.00 1,510.00
10:06:19 - 13-May-26 1,508.00 100 Sell* 1,506.00 1,510.00
10:06:09 - 13-May-26 1,508.00 113 Sell* 1,508.00 1,510.00
10:06:09 - 13-May-26 1,508.00 218 Sell* 1,508.00 1,510.00
10:06:09 - 13-May-26 1,508.00 126 Sell* 1,508.00 1,510.00
10:06:09 - 13-May-26 1,510.00 13 Sell* 1,508.00 1,510.00
10:06:09 - 13-May-26 1,510.00 100 Sell* 1,510.00 1,514.00
10:04:40 - 13-May-26 1,514.00 14 Buy* 1,510.00 1,514.00
10:02:00 - 13-May-26 1,511.00 100 Unknown* 1,508.00 1,514.00
09:55:38 - 13-May-26 1,510.00 89 Buy* 1,508.00 1,514.00
09:55:38 - 13-May-26 1,510.00 103 Buy* 1,508.00 1,514.00
09:55:38 - 13-May-26 1,510.00 74 Buy* 1,508.00 1,514.00
09:55:38 - 13-May-26 1,510.00 87 Buy* 1,508.00 1,514.00
09:52:28 - 13-May-26 1,508.00 253 Buy* 1,506.00 1,510.00
09:52:28 - 13-May-26 1,508.00 200 Buy* 1,506.00 1,510.00
09:50:38 - 13-May-26 1,504.00 0 Unknown* 1,504.00 1,508.00
09:50:38 - 13-May-26 1,506.00 1 Sell* 1,504.00 1,508.00
09:50:24 - 13-May-26 1,506.00 300 Sell* 1,506.00 1,508.00
09:49:31 - 13-May-26 1,508.00 47 Buy* 1,504.00 1,508.00
09:44:51 - 13-May-26 1,510.00 10 Buy* 1,504.00 1,510.00
09:36:14 - 13-May-26 1,507.00 24 Buy* 1,504.00 1,508.00
09:36:14 - 13-May-26 1,504.00 97 Sell* 1,504.00 1,508.00
09:36:14 - 13-May-26 1,504.00 124 Sell* 1,504.00 1,508.00
09:36:14 - 13-May-26 1,504.00 97 Sell* 1,504.00 1,508.00
09:36:14 - 13-May-26 1,504.00 19 Sell* 1,504.00 1,508.00
09:36:14 - 13-May-26 1,504.00 15 Sell* 1,504.00 1,510.00
09:36:04 - 13-May-26 1,506.00 83 Buy* 1,504.00 1,506.00
09:36:04 - 13-May-26 1,506.00 7 Buy* 1,504.00 1,506.00
09:35:38 - 13-May-26 1,506.00 33 Buy* 1,504.00 1,506.00
09:35:16 - 13-May-26 1,504.00 270 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 254 Unknown* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 23 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 277 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 23 Sell* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 277 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 23 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 191 Unknown* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 109 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 191 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 300 Buy* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 124 Sell* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,504.00 140 Sell* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,506.00 13 Sell* 1,502.00 1,506.00
09:35:16 - 13-May-26 1,506.00 85 Sell* 1,502.00 1,506.00
09:35:01 - 13-May-26 1,506.00 386 Buy* 1,502.00 1,506.00
09:35:01 - 13-May-26 1,506.00 12 Buy* 1,502.00 1,506.00
09:35:01 - 13-May-26 1,506.00 206 Buy* 1,502.00 1,506.00
09:33:31 - 13-May-26 1,504.00 15 Sell* 1,504.00 1,506.00
09:33:27 - 13-May-26 1,506.00 35 Buy* 1,504.00 1,506.00
09:32:37 - 13-May-26 1,504.00 85 Sell* 1,504.00 1,506.00
09:32:02 - 13-May-26 1,506.00 22 Buy* 1,504.00 1,506.00
09:32:02 - 13-May-26 1,506.00 300 Buy* 1,504.00 1,506.00
09:31:37 - 13-May-26 1,506.00 300 Buy* 1,504.00 1,506.00
09:31:37 - 13-May-26 1,506.00 300 Buy* 1,504.00 1,506.00
09:31:37 - 13-May-26 1,506.00 300 Buy* 1,504.00 1,506.00
09:31:35 - 13-May-26 1,506.00 300 Buy* 1,504.00 1,506.00
09:31:35 - 13-May-26 1,506.00 300 Buy* 1,504.00 1,506.00
09:31:17 - 13-May-26 1,504.00 52 Sell* 1,502.00 1,506.00
09:31:17 - 13-May-26 1,504.00 9 Sell* 1,504.00 1,506.00
09:31:17 - 13-May-26 1,506.00 60 Buy* 1,504.00 1,506.00
09:31:17 - 13-May-26 1,506.00 179 Buy* 1,504.00 1,506.00
09:31:11 - 13-May-26 1,506.00 1 Buy* 1,504.00 1,506.00
09:31:11 - 13-May-26 1,506.00 120 Buy* 1,504.00 1,506.00
09:31:11 - 13-May-26 1,506.00 300 Buy* 1,504.00 1,506.00
09:31:11 - 13-May-26 1,506.00 49 Unknown* 1,504.00 1,508.00
09:31:11 - 13-May-26 1,506.00 251 Buy* 1,504.00 1,506.00
09:31:11 - 13-May-26 1,506.00 49 Buy* 1,504.00 1,506.00
09:31:11 - 13-May-26 1,506.00 300 Buy* 1,504.00 1,506.00
09:31:11 - 13-May-26 1,506.00 300 Buy* 1,504.00 1,506.00
09:31:11 - 13-May-26 1,506.00 49 Buy* 1,502.00 1,506.00
09:31:11 - 13-May-26 1,506.00 251 Buy* 1,502.00 1,506.00
09:31:11 - 13-May-26 1,506.00 49 Buy* 1,502.00 1,506.00
09:31:11 - 13-May-26 1,506.00 300 Buy* 1,502.00 1,506.00
09:31:11 - 13-May-26 1,506.00 49 Buy* 1,502.00 1,506.00
09:31:11 - 13-May-26 1,506.00 300 Buy* 1,502.00 1,506.00
09:31:11 - 13-May-26 1,506.00 300 Buy* 1,502.00 1,506.00
09:31:11 - 13-May-26 1,506.00 141 Buy* 1,502.00 1,506.00
09:31:11 - 13-May-26 1,506.00 288 Buy* 1,502.00 1,506.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.175176.47%
Bradda Head Lithium (BHL)3.8526.23%
Orosur Mining (OMI)21.7513.28%
Tern (TERN)0.7012.9%
IQE (IQE)53.0012.41%
Top Fallers
Share Change
Abrdn Property (API)1.975-29.46%
Abrdn Euro Log (ASLI)20.05-18.66%
Premier African Minerals (PREM)0.0205-14.58%
Novacyt (NCYT)58.40-14.12%
Clean Power Hyd (CPH2)15.00-13.04%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,349,389,055
Quantum Helium (QHE)0.03772,653,452
Ethernity Net (ENET)0.0016367,687,349
UK Oil & Gas (UKOG)0.0105253,204,826
Tower Resources (TRP)0.0235128,702,361

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.