Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Craneware Share Price
Craneware Share Trades

Craneware Share Trades

Craneware share trades.

The following table shows today's trades for Craneware. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRW.L
Share PriceCRW.L
ChartsCRW.L
TradesCRW.L
HistoryCompare
CRW.LCRW.L
Share NewsCRW.L
RNSCRW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:43:43 - 26-Apr-24 2,249.775 507 Unknown* 2,200.00 2,250.00
14:40:40 - 26-Apr-24 2,200.00 9,843 Unknown* 2,200.00 2,250.00
14:40:47 - 26-Apr-24 2,200.00 12,500 Unknown* 2,200.00 2,250.00
15:36:51 - 26-Apr-24 2,160.00 1,500 Sell* 2,200.00 2,250.00
15:35:02 - 26-Apr-24 2,160.00 1,593 Sell* 2,200.00 2,250.00
15:29:11 - 26-Apr-24 2,200.00 2,500 Sell* 2,200.00 2,250.00
15:28:19 - 26-Apr-24 2,205.00 1,200 Sell* 2,200.00 2,250.00
15:17:37 - 26-Apr-24 2,218.00 171 Sell* 2,200.00 2,250.00
14:47:55 - 26-Apr-24 2,200.50 41 Sell* 2,200.00 2,250.00
14:40:47 - 26-Apr-24 2,200.00 12,500 Sell* 2,200.00 2,250.00
14:24:07 - 25-Apr-24 2,255.00 2,316 Unknown* 2,200.00 2,250.00
14:24:07 - 25-Apr-24 2,255.00 -2,500 Unknown* 2,200.00 2,250.00
14:40:40 - 26-Apr-24 2,200.00 9,843 Sell* 2,200.00 2,250.00
14:24:58 - 26-Apr-24 2,200.50 112 Sell* 2,200.00 2,250.00
14:18:24 - 26-Apr-24 2,201.00 1,155 Sell* 2,200.00 2,250.00
14:16:33 - 26-Apr-24 2,224.00 43 Sell* 2,200.00 2,250.00
14:16:11 - 26-Apr-24 2,201.00 250 Sell* 2,200.00 2,250.00
14:09:41 - 26-Apr-24 2,221.00 30 Sell* 2,200.00 2,250.00
14:09:07 - 26-Apr-24 2,226.00 1,670 Buy* 2,200.00 2,250.00
14:08:42 - 26-Apr-24 2,200.00 820 Sell* 2,200.00 2,250.00
13:07:01 - 26-Apr-24 2,240.00 1,220 Unknown* 2,200.00 2,250.00
13:06:55 - 26-Apr-24 2,240.00 1,900 Unknown* 2,200.00 2,250.00
14:05:51 - 26-Apr-24 2,201.00 1 Sell* 2,200.00 2,250.00
14:05:50 - 26-Apr-24 2,224.00 2 Sell* 2,200.00 2,250.00
14:01:05 - 26-Apr-24 2,225.00 35 Unknown* 2,200.00 2,250.00
14:00:31 - 26-Apr-24 2,201.00 65 Sell* 2,200.00 2,250.00
13:53:56 - 26-Apr-24 2,239.43895 344 Unknown* 2,200.00 2,250.00
13:45:26 - 26-Apr-24 2,205.00 22 Sell* 2,200.00 2,250.00
13:42:57 - 26-Apr-24 2,205.00 600 Sell* 2,200.00 2,250.00
13:12:20 - 26-Apr-24 2,200.80 170 Sell* 2,200.00 2,280.00
13:12:19 - 26-Apr-24 2,225.00 39 Sell* 2,200.00 2,280.00
13:08:09 - 26-Apr-24 2,280.00 38 Buy* 2,200.00 2,280.00
13:07:16 - 26-Apr-24 2,240.00 1,000 Unknown* 2,200.00 2,280.00
13:07:16 - 26-Apr-24 2,240.00 1,000 Unknown* 2,200.00 2,280.00
13:07:01 - 26-Apr-24 2,240.00 1,220 Unknown* 2,200.00 2,280.00
13:06:55 - 26-Apr-24 2,240.00 1,900 Unknown* 2,200.00 2,280.00
13:04:22 - 26-Apr-24 2,229.00 115 Sell* 2,200.00 2,280.00
13:00:16 - 26-Apr-24 2,230.00 25 Sell* 2,200.00 2,280.00
13:00:12 - 26-Apr-24 2,200.80 750 Sell* 2,200.00 2,280.00
12:36:03 - 26-Apr-24 2,230.00 45 Sell* 2,200.00 2,280.00
12:28:16 - 26-Apr-24 2,202.40 376 Sell* 2,200.00 2,280.00
12:06:52 - 26-Apr-24 2,234.00 44 Sell* 2,200.00 2,280.00
11:30:39 - 26-Apr-24 2,208.00 360 Sell* 2,200.00 2,280.00
10:28:27 - 26-Apr-24 2,208.00 265 Sell* 2,200.00 2,280.00
10:24:16 - 26-Apr-24 2,240.00 30 Unknown* 2,200.00 2,280.00
10:12:32 - 26-Apr-24 2,216.00 846 Sell* 2,200.00 2,280.00
09:54:38 - 26-Apr-24 2,238.00 448 Sell* 2,200.00 2,280.00
09:52:49 - 26-Apr-24 2,240.00 60 Unknown* 2,200.00 2,280.00
09:44:41 - 26-Apr-24 2,228.00 939 Sell* 2,200.00 2,280.00
09:15:14 - 26-Apr-24 2,240.00 77 Unknown* 2,200.00 2,280.00
09:14:57 - 26-Apr-24 2,208.00 95 Sell* 2,200.00 2,280.00
08:54:14 - 26-Apr-24 2,200.80 38 Sell* 2,200.00 2,280.00
08:40:32 - 26-Apr-24 2,240.00 425 Unknown* 2,200.00 2,280.00
08:24:03 - 26-Apr-24 2,200.80 1 Sell* 2,200.00 2,280.00
08:20:07 - 26-Apr-24 2,228.00 140 Sell* 2,200.00 2,280.00
08:20:07 - 26-Apr-24 2,245.00 140 Buy* 2,200.00 2,280.00
07:59:12 - 26-Apr-24 2,240.00 344 Unknown* 2,200.00 2,280.00
07:57:48 - 26-Apr-24 2,245.9999 240 Buy* 2,200.00 2,280.00
07:57:24 - 26-Apr-24 2,245.9999 890 Sell* 2,220.00 2,280.00
07:52:20 - 26-Apr-24 2,250.00 252 Unknown* 2,220.00 2,280.00
07:36:36 - 26-Apr-24 2,250.00 507 Unknown* 2,220.00 2,280.00
07:32:56 - 26-Apr-24 2,250.00 507 Unknown* 2,220.00 2,280.00
07:26:50 - 26-Apr-24 2,250.00 1,741 Unknown* 2,220.00 2,280.00
07:10:33 - 26-Apr-24 2,259.00 151 Buy* 2,220.00 2,280.00
07:10:04 - 26-Apr-24 2,259.00 35 Buy* 2,220.00 2,280.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.