Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Craneware Share Price
Craneware Share Trades

Craneware Share Trades

Craneware share trades.

The following table shows today's trades for Craneware. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRW.L
Share PriceCRW.L
ChartsCRW.L
TradesCRW.L
HistoryCompare
CRW.LCRW.L
Share NewsCRW.L
RNSCRW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:44:27 - 24-Jul-26 1,135.46784 93,781 Buy* 1,146.00 1,154.00
16:35:16 - 24-Jul-26 1,148.00 50 Sell* 1,146.00 1,154.00
16:35:16 - 24-Jul-26 1,148.00 30 Sell* 1,146.00 1,154.00
16:35:16 - 24-Jul-26 1,148.00 11 Sell* 1,146.00 1,154.00
16:35:16 - 24-Jul-26 1,148.00 94 Sell* 1,146.00 1,154.00
16:35:16 - 24-Jul-26 1,148.00 41 Sell* 1,146.00 1,154.00
16:35:16 - 24-Jul-26 1,148.00 4,660 Sell* 1,146.00 1,154.00
16:35:16 - 24-Jul-26 1,148.00 458 Sell* 1,146.00 1,154.00
16:35:16 - 24-Jul-26 1,148.00 18,409 Sell* 1,146.00 1,154.00
16:29:47 - 24-Jul-26 1,154.00 79 Buy* 1,146.00 1,154.00
16:29:47 - 24-Jul-26 1,154.00 54 Buy* 1,146.00 1,154.00
16:27:03 - 24-Jul-26 1,149.5493 81 Sell* 1,146.00 1,154.00
16:26:19 - 24-Jul-26 1,152.4531 108 Buy* 1,146.00 1,154.00
16:25:27 - 24-Jul-26 1,149.5493 222 Sell* 1,146.00 1,154.00
16:24:24 - 24-Jul-26 1,148.71 425 Sell* 1,146.00 1,154.00
16:24:08 - 24-Jul-26 1,151.12 129 Buy* 1,146.00 1,154.00
16:21:33 - 24-Jul-26 1,152.00 159 Sell* 1,146.00 1,154.00
16:21:33 - 24-Jul-26 1,152.00 36 Sell* 1,146.00 1,154.00
16:21:33 - 24-Jul-26 1,152.00 4 Sell* 1,152.00 1,156.00
16:21:31 - 24-Jul-26 1,152.00 91 Sell* 1,152.00 1,156.00
16:21:31 - 24-Jul-26 1,152.00 242 Sell* 1,152.00 1,156.00
16:21:31 - 24-Jul-26 1,152.00 35 Sell* 1,152.00 1,156.00
16:21:31 - 24-Jul-26 1,152.00 244 Sell* 1,152.00 1,156.00
16:21:31 - 24-Jul-26 1,152.00 197 Sell* 1,152.00 1,156.00
16:21:31 - 24-Jul-26 1,152.00 5 Sell* 1,152.00 1,158.00
16:21:31 - 24-Jul-26 1,152.00 185 Sell* 1,152.00 1,158.00
16:21:29 - 24-Jul-26 1,154.00 191 Sell* 1,152.00 1,158.00
16:21:19 - 24-Jul-26 1,147.7944 105 Sell* 1,152.00 1,160.00
16:21:19 - 24-Jul-26 1,147.7944 77 Sell* 1,152.00 1,160.00
16:20:21 - 24-Jul-26 1,154.00 118 Buy* 1,150.00 1,156.00
16:20:21 - 24-Jul-26 1,154.00 96 Buy* 1,150.00 1,156.00
16:20:21 - 24-Jul-26 1,154.00 120 Buy* 1,150.00 1,156.00
16:20:21 - 24-Jul-26 1,154.00 191 Buy* 1,150.00 1,156.00
16:19:39 - 24-Jul-26 1,150.00 18 Unknown* 1,146.00 1,154.00
16:18:26 - 24-Jul-26 1,146.00 107 Sell* 1,146.00 1,154.00
16:18:26 - 24-Jul-26 1,146.00 393 Sell* 1,146.00 1,154.00
16:17:08 - 24-Jul-26 1,144.00 92 Sell* 1,142.00 1,150.00
16:17:08 - 24-Jul-26 1,144.00 87 Sell* 1,142.00 1,150.00
16:17:08 - 24-Jul-26 1,146.00 74 Sell* 1,146.00 1,154.00
16:17:08 - 24-Jul-26 1,146.00 55 Sell* 1,146.00 1,154.00
16:17:08 - 24-Jul-26 1,146.00 173 Sell* 1,146.00 1,154.00
16:17:08 - 24-Jul-26 1,146.00 61 Sell* 1,146.00 1,154.00
16:17:08 - 24-Jul-26 1,146.00 475 Sell* 1,146.00 1,154.00
16:17:08 - 24-Jul-26 1,146.00 112 Sell* 1,146.00 1,154.00
16:17:08 - 24-Jul-26 1,146.00 177 Sell* 1,146.00 1,154.00
16:17:08 - 24-Jul-26 1,146.00 75 Sell* 1,146.00 1,154.00
16:15:49 - 24-Jul-26 1,141.02 34 Sell* 1,146.00 1,154.00
16:15:07 - 24-Jul-26 1,146.00 50 Sell* 1,146.00 1,154.00
16:15:05 - 24-Jul-26 1,144.00 17 Sell* 1,144.00 1,154.00
16:14:11 - 24-Jul-26 1,141.02 35 Sell* 1,144.00 1,150.00
16:14:06 - 24-Jul-26 1,140.00 17 Sell* 1,140.00 1,150.00
16:11:40 - 24-Jul-26 1,138.2821 673 Sell* 1,140.00 1,150.00
16:11:09 - 24-Jul-26 1,138.2821 46 Sell* 1,140.00 1,150.00
16:10:41 - 24-Jul-26 1,143.1767 1,400 Sell* 1,140.00 1,150.00
16:10:35 - 24-Jul-26 1,144.00 111 Buy* 1,140.00 1,148.00
16:10:03 - 24-Jul-26 1,144.00 0 Unknown* 1,138.00 1,144.00
16:09:33 - 24-Jul-26 1,140.192 450 Sell* 1,138.00 1,144.00
16:07:46 - 24-Jul-26 1,144.6853 1,092 Buy* 1,138.00 1,144.00
16:06:25 - 24-Jul-26 1,142.00 100 Buy* 1,138.00 1,144.00
16:06:25 - 24-Jul-26 1,140.00 100 Sell* 1,138.00 1,144.00
16:06:25 - 24-Jul-26 1,140.00 296 Buy* 1,138.00 1,144.00
16:06:25 - 24-Jul-26 1,140.00 510 Sell* 1,138.00 1,144.00
16:06:13 - 24-Jul-26 1,142.00 203 Sell* 1,140.00 1,150.00
16:06:13 - 24-Jul-26 1,142.00 26 Sell* 1,140.00 1,150.00
16:06:13 - 24-Jul-26 1,142.00 300 Sell* 1,140.00 1,150.00
16:06:01 - 24-Jul-26 1,141.612 630 Sell* 1,140.00 1,150.00
16:06:00 - 24-Jul-26 1,150.00 45 Buy* 1,140.00 1,150.00
16:04:05 - 24-Jul-26 1,138.00 74 Buy* 1,134.00 1,138.00
16:03:57 - 24-Jul-26 1,138.00 6 Buy* 1,134.00 1,144.00
16:03:52 - 24-Jul-26 1,134.00 60 Sell* 1,134.00 1,138.00
16:03:52 - 24-Jul-26 1,134.00 140 Sell* 1,134.00 1,138.00
16:03:47 - 24-Jul-26 1,136.00 200 Sell* 1,136.00 1,140.00
16:03:26 - 24-Jul-26 1,142.00 7 Sell* 1,134.00 1,146.00
16:03:26 - 24-Jul-26 1,146.00 62 Buy* 1,134.00 1,146.00
16:03:26 - 24-Jul-26 1,146.00 237 Buy* 1,134.00 1,146.00
16:03:26 - 24-Jul-26 1,146.00 707 Buy* 1,134.00 1,146.00
16:03:26 - 24-Jul-26 1,146.00 177 Buy* 1,134.00 1,146.00
16:03:02 - 24-Jul-26 1,134.00 400 Buy* 1,130.00 1,134.00
16:02:57 - 24-Jul-26 1,136.00 48 Buy* 1,132.00 1,142.00
16:02:57 - 24-Jul-26 1,134.00 432 Buy* 1,132.00 1,142.00
16:02:50 - 24-Jul-26 1,134.00 423 Unknown* 1,130.00 1,138.00
16:02:50 - 24-Jul-26 1,134.00 195 Buy* 1,128.00 1,134.00
16:02:50 - 24-Jul-26 1,134.00 264 Buy* 1,128.00 1,134.00
16:02:50 - 24-Jul-26 1,134.00 260 Buy* 1,128.00 1,134.00
16:02:50 - 24-Jul-26 1,134.00 245 Buy* 1,128.00 1,134.00
16:02:31 - 24-Jul-26 1,130.00 130 Buy* 1,124.00 1,130.00
16:02:31 - 24-Jul-26 1,130.00 153 Buy* 1,124.00 1,130.00
16:02:31 - 24-Jul-26 1,130.00 17 Buy* 1,124.00 1,130.00
16:02:31 - 24-Jul-26 1,130.00 369 Buy* 1,124.00 1,130.00
16:01:33 - 24-Jul-26 1,124.787 55 Sell* 1,124.00 1,130.00
16:01:24 - 24-Jul-26 1,124.787 820 Sell* 1,124.00 1,130.00
16:00:44 - 24-Jul-26 1,126.00 420 Sell* 1,124.00 1,130.00
16:00:43 - 24-Jul-26 1,126.00 4 Buy* 1,122.00 1,126.00
16:00:43 - 24-Jul-26 1,126.00 2 Buy* 1,122.00 1,126.00
16:00:43 - 24-Jul-26 1,126.00 1 Buy* 1,122.00 1,126.00
15:55:06 - 24-Jul-26 1,123.20 873 Sell* 1,122.00 1,126.00
15:51:36 - 24-Jul-26 1,122.00 264 Sell* 1,122.00 1,126.00
15:50:23 - 24-Jul-26 1,124.00 65 Buy* 1,122.00 1,130.00
15:50:23 - 24-Jul-26 1,124.00 33 Buy* 1,122.00 1,130.00
15:50:23 - 24-Jul-26 1,124.00 184 Buy* 1,122.00 1,130.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.