Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Craneware Share Price
Craneware Share Trades

Craneware Share Trades

Craneware share trades.

The following table shows today's trades for Craneware. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRW.L
Share PriceCRW.L
ChartsCRW.L
TradesCRW.L
HistoryCompare
CRW.LCRW.L
Share NewsCRW.L
RNSCRW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:31:21 - 29-May-26 1,498.00 20,000 Unknown* 1,480.00 1,508.00
16:35:05 - 29-May-26 1,504.00 22 Sell* 1,480.00 1,508.00
16:35:05 - 29-May-26 1,504.00 8 Sell* 1,480.00 1,508.00
16:35:05 - 29-May-26 1,504.00 12 Sell* 1,480.00 1,508.00
16:35:05 - 29-May-26 1,504.00 22 Sell* 1,480.00 1,508.00
16:35:05 - 29-May-26 1,504.00 37 Sell* 1,480.00 1,508.00
16:35:05 - 29-May-26 1,504.00 62 Sell* 1,480.00 1,508.00
16:35:05 - 29-May-26 1,504.00 34,694 Sell* 1,480.00 1,508.00
16:29:45 - 29-May-26 1,504.00 8 Sell* 1,502.00 1,508.00
16:29:45 - 29-May-26 1,504.00 23 Sell* 1,502.00 1,508.00
16:28:49 - 29-May-26 1,504.00 50 Sell* 1,504.00 1,510.00
16:28:49 - 29-May-26 1,504.00 1 Buy* 1,504.00 1,510.00
16:28:49 - 29-May-26 1,504.00 51 Buy* 1,504.00 1,510.00
16:28:49 - 29-May-26 1,504.00 4 Buy* 1,504.00 1,510.00
16:28:49 - 29-May-26 1,504.00 19 Buy* 1,504.00 1,510.00
16:28:49 - 29-May-26 1,504.00 115 Buy* 1,500.00 1,504.00
16:28:38 - 29-May-26 1,504.00 160 Buy* 1,500.00 1,504.00
16:26:51 - 29-May-26 1,504.00 19 Buy* 1,498.00 1,504.00
16:24:02 - 29-May-26 1,498.35 720 Sell* 1,498.00 1,504.00
16:23:40 - 29-May-26 1,500.00 86 Buy* 1,498.00 1,504.00
16:23:07 - 29-May-26 1,500.00 14 Buy* 1,494.00 1,500.00
16:23:07 - 29-May-26 1,500.00 16 Buy* 1,494.00 1,500.00
16:23:02 - 29-May-26 1,498.00 1,298 Buy* 1,494.00 1,500.00
16:23:02 - 29-May-26 1,498.00 136 Buy* 1,492.00 1,500.00
16:23:02 - 29-May-26 1,496.00 180 Buy* 1,492.00 1,500.00
16:23:02 - 29-May-26 1,494.00 104 Buy* 1,492.00 1,498.00
16:23:02 - 29-May-26 1,494.00 5 Buy* 1,492.00 1,498.00
16:23:02 - 29-May-26 1,494.00 192 Buy* 1,492.00 1,498.00
16:23:02 - 29-May-26 1,494.00 166 Buy* 1,492.00 1,498.00
16:23:02 - 29-May-26 1,494.00 15 Buy* 1,492.00 1,498.00
16:23:02 - 29-May-26 1,494.00 158 Buy* 1,492.00 1,496.00
16:23:02 - 29-May-26 1,494.00 20 Buy* 1,490.00 1,496.00
16:17:50 - 29-May-26 1,488.00 172 Buy* 1,486.00 1,494.00
16:17:50 - 29-May-26 1,488.00 1 Buy* 1,486.00 1,494.00
16:17:50 - 29-May-26 1,488.00 140 Sell* 1,486.00 1,494.00
16:17:50 - 29-May-26 1,488.00 227 Buy* 1,486.00 1,494.00
16:17:42 - 29-May-26 1,486.00 41 Sell* 1,486.00 1,488.00
16:17:42 - 29-May-26 1,488.00 104 Buy* 1,486.00 1,488.00
16:17:42 - 29-May-26 1,488.00 345 Buy* 1,486.00 1,488.00
16:17:42 - 29-May-26 1,488.00 312 Buy* 1,486.00 1,488.00
16:17:42 - 29-May-26 1,488.00 303 Buy* 1,486.00 1,488.00
16:17:42 - 29-May-26 1,488.00 317 Buy* 1,486.00 1,488.00
16:17:42 - 29-May-26 1,488.00 91 Buy* 1,486.00 1,488.00
16:17:42 - 29-May-26 1,488.00 305 Buy* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,486.00 91 Sell* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,488.00 51 Buy* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,484.00 3 Sell* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,486.00 7 Sell* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,486.00 73 Sell* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,486.00 90 Sell* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,486.00 3 Sell* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,486.00 3 Sell* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,488.00 256 Buy* 1,486.00 1,488.00
16:17:41 - 29-May-26 1,488.00 300 Buy* 1,486.00 1,488.00
16:17:07 - 29-May-26 1,490.943 6 Buy* 1,486.00 1,494.00
16:14:57 - 29-May-26 1,488.479 526 Sell* 1,486.00 1,494.00
16:07:00 - 29-May-26 1,490.00 81 Unknown* 1,486.00 1,494.00
16:05:07 - 29-May-26 1,490.00 1,434 Unknown* 1,486.00 1,494.00
16:05:07 - 29-May-26 1,490.00 1,434 Unknown* 1,486.00 1,494.00
16:00:05 - 29-May-26 1,484.75 265 Sell* 1,486.00 1,494.00
15:56:00 - 29-May-26 1,490.00 77 Unknown* 1,486.00 1,494.00
15:55:58 - 29-May-26 1,488.24 1 Sell* 1,486.00 1,494.00
15:51:34 - 29-May-26 1,490.00 26 Sell* 1,486.00 1,494.00
15:51:34 - 29-May-26 1,490.00 3 Sell* 1,486.00 1,494.00
15:51:30 - 29-May-26 1,492.00 98 Sell* 1,490.00 1,496.00
15:51:30 - 29-May-26 1,492.00 60 Sell* 1,490.00 1,496.00
15:51:25 - 29-May-26 1,490.00 39 Buy* 1,486.00 1,494.00
15:51:24 - 29-May-26 1,490.00 1 Buy* 1,484.00 1,490.00
15:47:16 - 29-May-26 1,486.00 124 Sell* 1,484.00 1,490.00
15:47:16 - 29-May-26 1,486.00 25 Sell* 1,484.00 1,490.00
15:47:16 - 29-May-26 1,486.00 121 Sell* 1,484.00 1,490.00
15:42:00 - 29-May-26 1,490.00 39 Buy* 1,486.00 1,492.00
15:42:00 - 29-May-26 1,488.00 38 Sell* 1,486.00 1,492.00
15:37:27 - 29-May-26 1,488.00 108 Unknown* 1,484.00 1,492.00
15:36:10 - 29-May-26 1,484.00 50 Sell* 1,484.00 1,492.00
15:33:32 - 29-May-26 1,488.00 62 Buy* 1,482.00 1,488.00
15:21:35 - 29-May-26 1,490.00 0 Unknown* 1,482.00 1,490.00
15:20:13 - 29-May-26 1,488.00 24 Sell* 1,488.00 1,492.00
15:20:00 - 29-May-26 1,488.00 197 Sell* 1,488.00 1,492.00
15:20:00 - 29-May-26 1,488.00 25 Sell* 1,488.00 1,492.00
15:20:00 - 29-May-26 1,488.00 17 Sell* 1,488.00 1,492.00
15:20:00 - 29-May-26 1,488.00 16 Sell* 1,488.00 1,492.00
15:20:00 - 29-May-26 1,488.00 1 Sell* 1,488.00 1,492.00
15:19:05 - 29-May-26 1,488.00 89 Sell* 1,482.00 1,490.00
15:19:05 - 29-May-26 1,488.00 1 Sell* 1,482.00 1,490.00
15:18:02 - 29-May-26 1,490.00 25 Sell* 1,488.00 1,494.00
15:18:02 - 29-May-26 1,490.00 2 Sell* 1,488.00 1,494.00
15:18:02 - 29-May-26 1,490.00 158 Sell* 1,488.00 1,494.00
15:18:02 - 29-May-26 1,490.00 232 Sell* 1,488.00 1,494.00
15:18:02 - 29-May-26 1,490.00 100 Sell* 1,488.00 1,494.00
15:18:02 - 29-May-26 1,490.00 21 Sell* 1,488.00 1,494.00
15:18:02 - 29-May-26 1,490.00 92 Sell* 1,490.00 1,494.00
15:18:02 - 29-May-26 1,490.00 55 Sell* 1,490.00 1,494.00
14:18:02 - 29-May-26 1,490.00 7,500 Unknown* 1,490.00 1,494.00
15:14:17 - 29-May-26 1,492.00 25 Sell* 1,490.00 1,494.00
15:14:17 - 29-May-26 1,494.00 6 Buy* 1,490.00 1,494.00
15:14:17 - 29-May-26 1,494.00 6 Buy* 1,490.00 1,494.00
15:13:02 - 29-May-26 1,496.14 1 Buy* 1,492.00 1,498.00
15:13:00 - 29-May-26 1,494.00 44 Buy* 1,492.00 1,498.00
15:13:00 - 29-May-26 1,494.00 69 Buy* 1,492.00 1,498.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.