Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 1,462.00 | 1,508.00 | 1,462.00 | 1,504.00 | 206,828 |
| 2026-05-28 | 1,452.00 | 1,470.00 | 1,436.00 | 1,460.00 | 108,208 |
| 2026-05-27 | 1,462.00 | 1,478.00 | 1,442.00 | 1,460.00 | 70,529 |
| 2026-05-26 | 1,500.00 | 1,500.00 | 1,444.00 | 1,454.00 | 52,049 |
| 2026-05-25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
| 2026-05-22 | 1,460.00 | 1,468.00 | 1,436.00 | 1,456.00 | 43,455 |
| 2026-05-21 | 1,452.00 | 1,460.00 | 1,422.00 | 1,448.00 | 70,612 |
| 2026-05-20 | 1,404.00 | 1,476.00 | 1,384.00 | 1,460.00 | 155,025 |
| 2026-05-19 | 1,422.00 | 1,442.00 | 1,404.00 | 1,406.00 | 149,792 |
| 2026-05-18 | 1,380.00 | 1,424.00 | 1,380.00 | 1,412.00 | 101,665 |
| 2026-05-15 | 1,350.00 | 1,416.00 | 1,350.00 | 1,410.00 | 197,500 |
| 2026-05-14 | 1,454.00 | 1,518.00 | 1,340.00 | 1,380.00 | 602,885 |
| 2026-05-13 | 1,492.00 | 1,534.00 | 1,492.00 | 1,524.00 | 164,271 |
| 2026-05-12 | 1,524.00 | 1,524.00 | 1,474.00 | 1,496.00 | 445,763 |
| 2026-05-11 | 1,540.00 | 1,552.00 | 1,516.00 | 1,522.00 | 318,661 |
| 2026-05-08 | 1,576.00 | 1,588.00 | 1,536.00 | 1,546.00 | 251,325 |
| 2026-05-07 | 1,582.00 | 1,600.00 | 1,542.00 | 1,576.00 | 149,326 |
| 2026-05-06 | 1,548.00 | 1,614.00 | 1,548.00 | 1,568.00 | 296,127 |
| 2026-05-05 | 1,586.00 | 1,586.00 | 1,520.00 | 1,544.00 | 336,731 |
| 2026-05-04 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0 |
| 2026-05-01 | 1,520.00 | 1,542.00 | 1,518.00 | 1,526.00 | 219,500 |
| 2026-04-30 | 1,526.00 | 1,556.00 | 1,520.00 | 1,524.00 | 141,983 |
| 2026-04-29 | 1,556.00 | 1,556.00 | 1,518.00 | 1,524.00 | 170,942 |
| 2026-04-28 | 1,550.00 | 1,556.00 | 1,520.00 | 1,530.00 | 343,442 |
| 2026-04-27 | 1,558.00 | 1,590.00 | 1,558.00 | 1,558.00 | 123,308 |
| 2026-04-24 | 1,550.00 | 1,570.00 | 1,550.00 | 1,556.00 | 165,089 |
| 2026-04-23 | 1,536.00 | 1,588.00 | 1,508.00 | 1,564.00 | 303,490 |
| 2026-04-22 | 1,530.00 | 1,544.00 | 1,514.00 | 1,526.00 | 1,383,813 |
| 2026-04-21 | 1,490.00 | 1,538.00 | 1,476.00 | 1,538.00 | 275,903 |
| 2026-04-20 | 1,504.00 | 1,506.00 | 1,484.00 | 1,498.00 | 153,670 |
| 2026-04-17 | 1,494.00 | 1,528.00 | 1,492.00 | 1,512.00 | 174,574 |
| 2026-04-16 | 1,480.00 | 1,508.00 | 1,460.00 | 1,496.00 | 115,742 |
| 2026-04-15 | 1,446.00 | 1,472.00 | 1,446.00 | 1,470.00 | 211,281 |
| 2026-04-14 | 1,424.00 | 1,446.00 | 1,408.00 | 1,446.00 | 237,737 |
| 2026-04-13 | 1,390.00 | 1,412.00 | 1,370.00 | 1,404.00 | 147,487 |
| 2026-04-10 | 1,432.00 | 1,432.00 | 1,374.00 | 1,398.00 | 374,797 |
| 2026-04-09 | 1,440.00 | 1,440.00 | 1,362.00 | 1,364.00 | 152,012 |
| 2026-04-08 | 1,462.00 | 1,470.00 | 1,422.00 | 1,422.00 | 235,128 |
| 2026-04-07 | 1,350.00 | 1,412.00 | 1,344.00 | 1,396.00 | 267,194 |
| 2026-04-06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-04-03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-04-02 | 1,325.00 | 1,345.00 | 1,295.00 | 1,340.00 | 131,505 |
| 2026-04-01 | 1,385.00 | 1,395.00 | 1,295.00 | 1,325.00 | 218,420 |
| 2026-03-31 | 1,295.00 | 1,345.00 | 1,295.00 | 1,330.00 | 173,139 |
| 2026-03-30 | 1,310.00 | 1,325.00 | 1,280.00 | 1,290.00 | 148,683 |
| 2026-03-27 | 1,335.00 | 1,350.00 | 1,310.00 | 1,310.00 | 154,734 |
| 2026-03-26 | 1,330.00 | 1,360.00 | 1,315.00 | 1,345.00 | 115,185 |
| 2026-03-25 | 1,345.00 | 1,355.00 | 1,315.00 | 1,335.00 | 166,863 |
| 2026-03-24 | 1,340.00 | 1,350.00 | 1,305.00 | 1,315.00 | 140,819 |
| 2026-03-23 | 1,340.00 | 1,380.00 | 1,290.00 | 1,335.00 | 222,897 |
| 2026-03-20 | 1,365.00 | 1,375.00 | 1,325.00 | 1,340.00 | 169,710 |
| 2026-03-19 | 1,410.00 | 1,410.00 | 1,345.00 | 1,350.00 | 204,067 |
| 2026-03-18 | 1,425.00 | 1,450.00 | 1,425.00 | 1,430.00 | 216,126 |
| 2026-03-17 | 1,450.00 | 1,450.00 | 1,395.00 | 1,425.00 | 206,734 |
| 2026-03-16 | 1,415.00 | 1,465.00 | 1,390.00 | 1,440.00 | 133,170 |
| 2026-03-13 | 1,385.00 | 1,395.00 | 1,355.00 | 1,380.00 | 414,984 |
| 2026-03-12 | 1,420.00 | 1,430.00 | 1,385.00 | 1,385.00 | 87,311 |
| 2026-03-11 | 1,455.00 | 1,460.00 | 1,430.00 | 1,440.00 | 229,689 |
| 2026-03-10 | 1,500.00 | 1,515.00 | 1,455.00 | 1,470.00 | 143,021 |
| 2026-03-09 | 1,485.00 | 1,530.00 | 1,475.00 | 1,475.00 | 225,870 |
| 2026-03-06 | 1,545.00 | 1,560.00 | 1,510.00 | 1,510.00 | 228,866 |
| 2026-03-05 | 1,525.00 | 1,565.00 | 1,510.00 | 1,525.00 | 424,782 |
| 2026-03-04 | 1,525.00 | 1,540.00 | 1,500.00 | 1,520.00 | 115,527 |
| 2026-03-03 | 1,520.00 | 1,545.00 | 1,470.00 | 1,530.00 | 177,508 |
| 2026-03-02 | 1,580.00 | 1,585.00 | 1,465.00 | 1,530.00 | 258,927 |
| 2026-02-27 | 1,485.00 | 1,525.00 | 1,475.00 | 1,515.00 | 655,670 |
| 2026-02-26 | 1,430.00 | 1,495.00 | 1,420.00 | 1,480.00 | 307,898 |
| 2026-02-25 | 1,380.00 | 1,435.00 | 1,370.00 | 1,420.00 | 249,854 |
| 2026-02-24 | 1,420.00 | 1,420.00 | 1,370.00 | 1,390.00 | 412,184 |
| 2026-02-23 | 1,430.00 | 1,445.00 | 1,365.00 | 1,385.00 | 220,826 |
| 2026-02-20 | 1,425.00 | 1,480.00 | 1,405.00 | 1,450.00 | 564,396 |
| 2026-02-19 | 1,430.00 | 1,450.00 | 1,420.00 | 1,420.00 | 336,642 |
| 2026-02-18 | 1,450.00 | 1,460.00 | 1,410.00 | 1,430.00 | 540,138 |
| 2026-02-17 | 1,450.00 | 1,450.00 | 1,395.00 | 1,440.00 | 97,568 |
| 2026-02-16 | 1,470.00 | 1,470.00 | 1,430.00 | 1,430.00 | 63,065 |
| 2026-02-13 | 1,480.00 | 1,480.00 | 1,455.00 | 1,455.00 | 88,159 |
| 2026-02-12 | 1,500.00 | 1,505.00 | 1,465.00 | 1,465.00 | 147,546 |
| 2026-02-11 | 1,550.00 | 1,550.00 | 1,470.00 | 1,485.00 | 312,257 |
| 2026-02-10 | 1,555.00 | 1,575.00 | 1,525.00 | 1,550.00 | 387,026 |
| 2026-02-09 | 1,570.00 | 1,580.00 | 1,520.00 | 1,530.00 | 160,343 |
| 2026-02-06 | 1,590.00 | 1,600.00 | 1,560.00 | 1,570.00 | 439,198 |
| 2026-02-05 | 1,590.00 | 1,650.00 | 1,590.00 | 1,600.00 | 431,305 |
| 2026-02-04 | 1,610.00 | 1,625.00 | 1,570.00 | 1,625.00 | 505,526 |
| 2026-02-03 | 1,660.00 | 1,675.00 | 1,605.00 | 1,615.00 | 81,322 |
| 2026-02-02 | 1,680.00 | 1,680.00 | 1,650.00 | 1,670.00 | 90,205 |
| 2026-01-30 | 1,700.00 | 1,710.00 | 1,670.00 | 1,680.00 | 228,512 |
| 2026-01-29 | 1,750.00 | 1,755.00 | 1,705.00 | 1,705.00 | 149,789 |
| 2026-01-28 | 1,740.00 | 1,775.00 | 1,710.00 | 1,750.00 | 290,281 |
| 2026-01-27 | 1,780.00 | 1,780.00 | 1,705.00 | 1,710.00 | 107,514 |
| 2026-01-26 | 1,790.00 | 1,795.00 | 1,770.00 | 1,775.00 | 312,176 |
| 2026-01-23 | 1,790.00 | 1,820.00 | 1,765.00 | 1,800.00 | 196,624 |
| 2026-01-22 | 1,845.00 | 1,845.00 | 1,780.00 | 1,790.00 | 142,246 |
| 2026-01-21 | 1,825.00 | 1,830.00 | 1,755.00 | 1,795.00 | 512,186 |
| 2026-01-20 | 1,850.00 | 1,850.00 | 1,700.00 | 1,835.00 | 320,118 |
| 2026-01-19 | 1,965.00 | 1,965.00 | 1,885.00 | 1,885.00 | 200,835 |
| 2026-01-16 | 1,950.00 | 1,980.00 | 1,950.00 | 1,955.00 | 40,480 |
| 2026-01-15 | 1,960.00 | 1,970.00 | 1,940.00 | 1,950.00 | 24,903 |
| 2026-01-14 | 1,980.00 | 1,990.00 | 1,935.00 | 1,955.00 | 166,865 |
| 2026-01-13 | 1,975.00 | 1,995.00 | 1,970.00 | 1,980.00 | 92,442 |
| 2026-01-12 | 1,960.00 | 1,975.00 | 1,925.00 | 1,965.00 | 50,000 |
| 2026-01-09 | 1,925.00 | 1,980.00 | 1,910.00 | 1,915.00 | 34,800 |
| 2026-01-08 | 1,935.00 | 1,975.00 | 1,915.00 | 1,915.00 | 65,077 |
| 2026-01-07 | 1,995.00 | 1,995.00 | 1,910.00 | 1,955.00 | 55,535 |
| 2026-01-06 | 1,920.00 | 1,945.00 | 1,905.00 | 1,910.00 | 33,442 |
| 2026-01-05 | 1,925.00 | 1,980.00 | 1,910.00 | 1,925.00 | 77,124 |
| 2026-01-02 | 1,910.00 | 1,930.00 | 1,910.00 | 1,910.00 | 135,205 |
| 2026-01-01 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 2025-12-31 | 1,920.00 | 1,930.00 | 1,900.00 | 1,930.00 | 40,974 |
| 2025-12-30 | 1,965.00 | 1,965.00 | 1,915.00 | 1,915.00 | 12,957 |
| 2025-12-29 | 1,930.00 | 1,940.00 | 1,910.00 | 1,930.00 | 36,779 |
| 2025-12-26 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 2025-12-25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 2025-12-24 | 1,940.00 | 1,950.00 | 1,910.00 | 1,925.00 | 13,962 |
| 2025-12-23 | 1,850.00 | 1,950.00 | 1,850.00 | 1,925.00 | 37,083 |
| 2025-12-22 | 1,975.00 | 1,980.00 | 1,900.00 | 1,930.00 | 44,040 |
| 2025-12-19 | 1,930.00 | 1,940.00 | 1,900.00 | 1,920.00 | 26,589 |
| 2025-12-18 | 1,870.00 | 1,980.00 | 1,870.00 | 1,945.00 | 55,596 |
| 2025-12-17 | 1,900.00 | 1,950.00 | 1,880.00 | 1,910.00 | 63,194 |
| 2025-12-16 | 1,980.00 | 1,980.00 | 1,870.00 | 1,905.00 | 189,621 |
| 2025-12-15 | 1,850.00 | 1,930.00 | 1,850.00 | 1,900.00 | 62,963 |
| 2025-12-12 | 2,000.00 | 2,000.00 | 1,890.00 | 1,890.00 | 30,592 |
| 2025-12-11 | 1,930.00 | 1,955.00 | 1,860.00 | 1,930.00 | 50,852 |
| 2025-12-10 | 1,940.00 | 1,965.00 | 1,885.00 | 1,945.00 | 57,429 |
| 2025-12-09 | 1,970.00 | 1,980.00 | 1,940.00 | 1,965.00 | 62,867 |
| 2025-12-08 | 2,040.00 | 2,040.00 | 1,965.00 | 1,970.00 | 58,446 |
| 2025-12-05 | 2,040.00 | 2,080.00 | 1,960.00 | 2,030.00 | 25,413 |
| 2025-12-04 | 2,060.00 | 2,060.00 | 2,010.00 | 2,030.00 | 27,833 |
| 2025-12-03 | 2,110.00 | 2,110.00 | 2,050.00 | 2,060.00 | 85,882 |
| 2025-12-02 | 2,050.00 | 2,130.00 | 2,050.00 | 2,110.00 | 60,599 |
| 2025-12-01 | 2,170.00 | 2,180.00 | 2,060.00 | 2,060.00 | 92,208 |
| 2025-11-28 | 2,220.00 | 2,220.00 | 2,160.00 | 2,180.00 | 44,124 |
| 2025-11-27 | 2,100.00 | 2,230.00 | 2,090.00 | 2,190.00 | 92,579 |
| 2025-11-26 | 2,200.00 | 2,200.00 | 2,120.00 | 2,140.00 | 95,938 |
| 2025-11-25 | 2,160.00 | 2,190.00 | 2,140.00 | 2,180.00 | 104,052 |
| 2025-11-24 | 2,190.00 | 2,190.00 | 2,130.00 | 2,160.00 | 63,424 |
| 2025-11-21 | 2,100.00 | 2,200.00 | 2,080.00 | 2,170.00 | 224,999 |
| 2025-11-20 | 2,030.00 | 2,130.00 | 2,030.00 | 2,120.00 | 82,482 |
| 2025-11-19 | 2,080.00 | 2,080.00 | 1,975.00 | 2,010.00 | 59,597 |
| 2025-11-18 | 2,000.00 | 2,080.00 | 2,000.00 | 2,040.00 | 142,775 |
| 2025-11-17 | 2,080.00 | 2,100.00 | 2,030.00 | 2,040.00 | 55,248 |
| 2025-11-14 | 2,070.00 | 2,100.00 | 2,020.00 | 2,100.00 | 35,638 |
| 2025-11-13 | 2,100.00 | 2,130.00 | 2,060.00 | 2,080.00 | 39,964 |
| 2025-11-12 | 2,130.00 | 2,170.00 | 2,100.00 | 2,100.00 | 36,084 |
| 2025-11-11 | 2,150.00 | 2,170.00 | 2,110.00 | 2,160.00 | 50,429 |
| 2025-11-10 | 2,190.00 | 2,200.00 | 2,130.00 | 2,130.00 | 57,972 |
| 2025-11-07 | 2,150.00 | 2,200.00 | 2,130.00 | 2,170.00 | 77,203 |
| 2025-11-06 | 2,240.00 | 2,250.00 | 2,140.00 | 2,140.00 | 58,896 |
| 2025-11-05 | 2,320.00 | 2,340.00 | 2,220.00 | 2,240.00 | 227,628 |
| 2025-11-04 | 2,260.00 | 2,320.00 | 2,200.00 | 2,320.00 | 84,780 |
| 2025-11-03 | 2,350.00 | 2,350.00 | 2,240.00 | 2,250.00 | 33,783 |
| 2025-10-31 | 2,350.00 | 2,350.00 | 2,220.00 | 2,250.00 | 67,653 |
| 2025-10-30 | 2,350.00 | 2,350.00 | 2,210.00 | 2,270.00 | 66,042 |
| 2025-10-29 | 2,310.00 | 2,370.00 | 2,220.00 | 2,250.00 | 40,867 |
| 2025-10-28 | 2,430.00 | 2,430.00 | 2,330.00 | 2,330.00 | 66,209 |
| 2025-10-27 | 2,400.00 | 2,450.00 | 2,330.00 | 2,360.00 | 97,457 |
| 2025-10-24 | 2,370.00 | 2,370.00 | 2,300.00 | 2,350.00 | 24,044 |
| 2025-10-23 | 2,250.00 | 2,370.00 | 2,210.00 | 2,370.00 | 242,897 |
| 2025-10-22 | 2,210.00 | 2,230.00 | 2,130.00 | 2,220.00 | 296,779 |
| 2025-10-21 | 2,270.00 | 2,290.00 | 2,210.00 | 2,230.00 | 118,218 |
| 2025-10-20 | 2,250.00 | 2,310.00 | 2,250.00 | 2,290.00 | 197,639 |
| 2025-10-17 | 2,410.00 | 2,410.00 | 2,230.00 | 2,230.00 | 33,788 |
| 2025-10-16 | 2,320.00 | 2,400.00 | 2,220.00 | 2,390.00 | 325,463 |
| 2025-10-15 | 2,340.00 | 2,340.00 | 2,210.00 | 2,210.00 | 82,605 |
| 2025-10-14 | 2,300.00 | 2,320.00 | 2,220.00 | 2,270.00 | 43,742 |
| 2025-10-13 | 2,300.00 | 2,360.00 | 2,300.00 | 2,310.00 | 24,315 |
| 2025-10-10 | 2,340.00 | 2,380.00 | 2,300.00 | 2,320.00 | 62,565 |
| 2025-10-09 | 2,330.00 | 2,430.00 | 2,310.00 | 2,390.00 | 270,338 |
| 2025-10-08 | 2,320.00 | 2,370.00 | 2,320.00 | 2,350.00 | 146,617 |
| 2025-10-07 | 2,340.00 | 2,390.00 | 2,340.00 | 2,360.00 | 51,575 |
| 2025-10-06 | 2,450.00 | 2,450.00 | 2,330.00 | 2,360.00 | 34,091 |
| 2025-10-03 | 2,350.00 | 2,410.00 | 2,330.00 | 2,380.00 | 335,830 |
| 2025-10-02 | 2,390.00 | 2,390.00 | 2,320.00 | 2,370.00 | 166,730 |
| 2025-10-01 | 2,310.00 | 2,400.00 | 2,310.00 | 2,380.00 | 336,193 |
| 2025-09-30 | 2,390.00 | 2,390.00 | 2,340.00 | 2,390.00 | 94,095 |
| 2025-09-29 | 2,320.00 | 2,400.00 | 2,320.00 | 2,390.00 | 141,433 |
| 2025-09-26 | 2,230.00 | 2,350.00 | 2,230.00 | 2,330.00 | 51,528 |
| 2025-09-25 | 2,300.00 | 2,320.00 | 2,220.00 | 2,270.00 | 115,353 |
| 2025-09-24 | 2,280.00 | 2,340.00 | 2,280.00 | 2,290.00 | 46,501 |
| 2025-09-23 | 2,340.00 | 2,400.00 | 2,280.00 | 2,320.00 | 118,084 |
| 2025-09-22 | 2,490.00 | 2,490.00 | 2,250.00 | 2,250.00 | 61,728 |
| 2025-09-19 | 2,420.00 | 2,490.00 | 2,350.00 | 2,380.00 | 41,375 |
| 2025-09-18 | 2,520.00 | 2,540.00 | 2,400.00 | 2,400.00 | 173,462 |
| 2025-09-17 | 2,490.00 | 2,620.00 | 2,450.00 | 2,600.00 | 716,241 |
| 2025-09-16 | 2,360.00 | 2,510.00 | 2,340.00 | 2,500.00 | 664,046 |
| 2025-09-15 | 2,415.00 | 2,330.00 | 2,265.00 | 2,330.00 | 932,201 |
| 2025-09-12 | 2,375.00 | 2,270.00 | 2,270.00 | 2,270.00 | 67,055 |
| 2025-09-11 | 2,310.00 | 2,400.00 | 2,400.00 | 2,400.00 | 47,102 |
| 2025-09-10 | 2,200.00 | 2,340.00 | 2,340.00 | 2,340.00 | 610,526 |
| 2025-09-09 | 2,160.00 | 2,150.00 | 2,150.00 | 2,150.00 | 203,787 |
| 2025-09-08 | 2,195.00 | 2,130.00 | 2,130.00 | 2,130.00 | 29,302 |
| 2025-09-05 | 2,155.00 | 2,190.00 | 2,130.00 | 2,130.00 | 16,184 |
| 2025-09-04 | 2,155.00 | 2,140.00 | 2,140.00 | 2,140.00 | 27,448 |
| 2025-09-03 | 2,145.00 | 2,190.00 | 2,150.00 | 2,150.00 | 134,145 |
| 2025-09-02 | 2,140.00 | 2,150.00 | 2,150.00 | 2,150.00 | 13,148 |
| 2025-09-01 | 2,225.00 | 2,150.00 | 2,150.00 | 2,150.00 | 43,237 |
| 2025-08-29 | 2,170.00 | 2,200.00 | 2,140.00 | 2,140.00 | 219,988 |
| 2025-08-28 | 2,190.00 | 2,150.00 | 2,150.00 | 2,150.00 | 31,449 |
| 2025-08-27 | 2,205.00 | 2,190.00 | 2,190.00 | 2,190.00 | 328,775 |
| 2025-08-26 | 2,225.00 | 2,200.00 | 2,200.00 | 2,200.00 | 80,424 |
| 2025-08-25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 2025-08-22 | 2,225.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13,445 |
| 2025-08-21 | 2,245.00 | 2,250.00 | 2,250.00 | 2,250.00 | 14,064 |
| 2025-08-20 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 23,879 |
| 2025-08-19 | 2,240.00 | 2,230.00 | 2,230.00 | 2,230.00 | 67,895 |
| 2025-08-18 | 2,250.00 | 2,280.00 | 2,240.00 | 2,240.00 | 46,087 |
| 2025-08-15 | 2,230.00 | 2,280.00 | 2,280.00 | 2,280.00 | 56,832 |
| 2025-08-14 | 2,215.00 | 2,240.00 | 2,240.00 | 2,240.00 | 38,092 |
| 2025-08-13 | 2,265.00 | 2,210.00 | 2,210.00 | 2,210.00 | 55,564 |
| 2025-08-12 | 2,280.00 | 2,250.00 | 2,250.00 | 2,250.00 | 57,025 |
| 2025-08-11 | 2,355.00 | 2,355.00 | 2,290.00 | 2,290.00 | 53,900 |
| 2025-08-08 | 2,415.00 | 2,360.00 | 2,360.00 | 2,360.00 | 18,044 |
| 2025-08-07 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 31,566 |
| 2025-08-06 | 2,390.00 | 2,450.00 | 2,450.00 | 2,450.00 | 102,180 |
| 2025-08-05 | 2,345.00 | 2,390.00 | 2,345.00 | 2,390.00 | 185,063 |
| 2025-08-04 | 2,275.00 | 2,370.00 | 2,300.00 | 2,370.00 | 64,024 |
| 2025-08-01 | 2,260.00 | 2,260.00 | 2,210.00 | 2,260.00 | 160,652 |
| 2025-07-31 | 2,225.00 | 2,220.00 | 2,220.00 | 2,220.00 | 78,152 |
| 2025-07-30 | 2,355.00 | 2,305.00 | 2,220.00 | 2,220.00 | 44,872 |
| 2025-07-29 | 2,370.00 | 2,340.00 | 2,340.00 | 2,340.00 | 19,353 |
| 2025-07-28 | 2,350.00 | 2,450.00 | 2,360.00 | 2,360.00 | 35,382 |
| 2025-07-25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 21,921 |
| 2025-07-24 | 2,375.00 | 2,340.00 | 2,340.00 | 2,340.00 | 18,500 |
| 2025-07-23 | 2,375.00 | 2,360.00 | 2,360.00 | 2,360.00 | 36,442 |
| 2025-07-22 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 12,418 |
| 2025-07-21 | 2,500.00 | 2,530.00 | 2,410.00 | 2,410.00 | 125,964 |
| 2025-07-18 | 2,505.00 | 2,480.00 | 2,460.00 | 2,460.00 | 61,352 |
| 2025-07-17 | 2,485.00 | 2,570.00 | 2,480.00 | 2,480.00 | 134,905 |
| 2025-07-16 | 2,370.00 | 2,480.00 | 2,370.00 | 2,480.00 | 303,272 |
| 2025-07-15 | 2,250.00 | 2,250.00 | 2,230.00 | 2,250.00 | 32,187 |
| 2025-07-14 | 2,225.00 | 2,270.00 | 2,270.00 | 2,270.00 | 91,974 |
| 2025-07-11 | 2,240.00 | 2,220.00 | 2,220.00 | 2,220.00 | 30,295 |
| 2025-07-10 | 2,240.00 | 2,250.00 | 2,250.00 | 2,250.00 | 121,645 |
| 2025-07-09 | 2,240.00 | 2,270.00 | 2,240.00 | 2,240.00 | 30,627 |
| 2025-07-08 | 2,240.00 | 2,220.00 | 2,220.00 | 2,220.00 | 224,771 |
| 2025-07-07 | 2,205.00 | 2,250.00 | 2,250.00 | 2,250.00 | 22,912 |
| 2025-07-04 | 2,190.00 | 2,240.00 | 2,240.00 | 2,240.00 | 20,068 |
| 2025-07-03 | 2,190.00 | 2,200.00 | 2,200.00 | 2,200.00 | 130,420 |
| 2025-07-02 | 2,190.00 | 2,220.00 | 2,175.00 | 2,190.00 | 100,284 |
| 2025-07-01 | 2,140.00 | 2,180.00 | 2,180.00 | 2,180.00 | 126,985 |
| 2025-06-30 | 2,090.00 | 2,120.00 | 2,120.00 | 2,120.00 | 42,929 |
| 2025-06-27 | 2,115.00 | 2,140.00 | 2,080.00 | 2,100.00 | 56,655 |
| 2025-06-26 | 2,100.00 | 2,190.00 | 2,100.00 | 2,100.00 | 38,747 |
| 2025-06-25 | 2,160.00 | 2,080.00 | 2,080.00 | 2,080.00 | 109,402 |
| 2025-06-24 | 2,080.00 | 2,160.00 | 2,020.00 | 2,160.00 | 59,478 |
| 2025-06-23 | 2,070.00 | 2,100.00 | 2,080.00 | 2,100.00 | 26,078 |
| 2025-06-20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 17,005 |
| 2025-06-19 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 31,546 |
| 2025-06-18 | 2,055.00 | 2,080.00 | 2,080.00 | 2,080.00 | 70,351 |
| 2025-06-17 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 129,987 |
| 2025-06-16 | 2,050.00 | 2,060.00 | 2,020.00 | 2,050.00 | 72,869 |
| 2025-06-13 | 2,050.00 | 2,065.00 | 1,980.00 | 1,980.00 | 27,081 |
| 2025-06-12 | 1,975.00 | 2,080.00 | 2,020.00 | 2,020.00 | 89,437 |
| 2025-06-11 | 1,965.00 | 2,020.00 | 1,935.00 | 1,990.00 | 372,210 |
| 2025-06-10 | 2,070.00 | 2,070.00 | 1,995.00 | 2,005.00 | 27,183 |
| 2025-06-09 | 2,075.00 | 2,040.00 | 2,040.00 | 2,040.00 | 45,935 |
| 2025-06-06 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 16,129 |
| 2025-06-05 | 2,065.00 | 2,070.00 | 2,070.00 | 2,070.00 | 20,346 |
| 2025-06-04 | 2,130.00 | 2,070.00 | 2,070.00 | 2,070.00 | 31,531 |
| 2025-06-03 | 2,070.00 | 2,120.00 | 2,100.00 | 2,120.00 | 52,112 |
| 2025-06-02 | 2,050.00 | 2,100.00 | 2,100.00 | 2,100.00 | 30,560 |
| 2025-05-30 | 2,070.00 | 2,010.00 | 2,010.00 | 2,010.00 | 38,692 |
| 2025-05-29 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 52,384 |
| 2025-05-28 | 2,035.00 | 2,040.00 | 2,040.00 | 2,040.00 | 31,676 |
| 2025-05-27 | 2,070.00 | 2,055.00 | 2,030.00 | 2,030.00 | 24,503 |
| 2025-05-26 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 2025-05-23 | 2,115.00 | 2,070.00 | 2,070.00 | 2,070.00 | 25,565 |
| 2025-05-22 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 7,379 |
| 2025-05-21 | 2,210.00 | 2,130.00 | 2,130.00 | 2,130.00 | 20,896 |
| 2025-05-20 | 2,215.00 | 2,260.00 | 2,210.00 | 2,210.00 | 12,971 |
| 2025-05-19 | 2,230.00 | 2,240.00 | 2,215.00 | 2,215.00 | 22,511 |
| 2025-05-16 | 2,040.00 | 2,245.00 | 2,030.00 | 2,210.00 | 192,555 |
| 2025-05-15 | 1,960.00 | 2,050.00 | 2,050.00 | 2,050.00 | 23,025 |
| 2025-05-14 | 1,960.00 | 1,970.00 | 1,970.00 | 1,970.00 | 22,459 |
| 2025-05-13 | 1,910.00 | 1,965.00 | 1,935.00 | 1,940.00 | 27,805 |
| 2025-05-12 | 1,780.00 | 1,910.00 | 1,910.00 | 1,910.00 | 99,788 |
| 2025-05-09 | 1,810.00 | 1,790.00 | 1,790.00 | 1,790.00 | 117,995 |
| 2025-05-08 | 1,815.00 | 1,810.00 | 1,810.00 | 1,810.00 | 55,766 |
| 2025-05-07 | 1,830.00 | 1,830.00 | 1,810.00 | 1,810.00 | 47,502 |
| 2025-05-06 | 1,830.00 | 1,780.00 | 1,780.00 | 1,780.00 | 23,115 |
| 2025-05-05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 2025-05-02 | 1,830.00 | 1,860.00 | 1,860.00 | 1,860.00 | 128,331 |
| 2025-05-01 | 1,790.00 | 1,820.00 | 1,820.00 | 1,820.00 | 276,543 |
| 2025-04-30 | 1,840.00 | 1,800.00 | 1,800.00 | 1,800.00 | 178,283 |
| 2025-04-29 | 1,750.00 | 1,840.00 | 1,830.00 | 1,830.00 | 107,285 |
| 2025-04-28 | 1,675.00 | 1,750.00 | 1,735.00 | 1,750.00 | 39,031 |
| 2025-04-25 | 1,590.00 | 1,680.00 | 1,680.00 | 1,680.00 | 24,082 |
| 2025-04-24 | 1,580.00 | 1,585.00 | 1,560.00 | 1,585.00 | 114,258 |
| 2025-04-23 | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 135,056 |
| 2025-04-22 | 1,575.00 | 1,620.00 | 1,575.00 | 1,575.00 | 99,249 |
| 2025-04-21 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2025-04-18 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2025-04-17 | 1,585.00 | 1,565.00 | 1,565.00 | 1,565.00 | 45,858 |
| 2025-04-16 | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 272,807 |
| 2025-04-15 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 157,515 |
| 2025-04-14 | 1,520.00 | 1,540.00 | 1,540.00 | 1,540.00 | 14,778 |
| 2025-04-11 | 1,565.00 | 1,520.00 | 1,520.00 | 1,520.00 | 26,183 |
| 2025-04-10 | 1,540.00 | 1,580.00 | 1,530.00 | 1,530.00 | 77,521 |
| 2025-04-09 | 1,525.00 | 1,510.00 | 1,510.00 | 1,510.00 | 31,688 |
| 2025-04-08 | 1,600.00 | 1,570.00 | 1,550.00 | 1,550.00 | 69,045 |
| 2025-04-07 | 1,537.50 | 1,600.00 | 1,600.00 | 1,600.00 | 112,233 |
| 2025-04-04 | 1,655.00 | 1,550.00 | 1,550.00 | 1,550.00 | 136,871 |
| 2025-04-03 | 1,690.00 | 1,665.00 | 1,630.00 | 1,630.00 | 69,406 |
| 2025-04-02 | 1,785.00 | 1,775.00 | 1,720.00 | 1,720.00 | 32,318 |
| 2025-04-01 | 1,765.00 | 1,780.00 | 1,780.00 | 1,780.00 | 50,660 |
| 2025-03-31 | 1,785.00 | 1,770.00 | 1,760.00 | 1,770.00 | 86,474 |
| 2025-03-28 | 1,825.00 | 1,840.00 | 1,790.00 | 1,790.00 | 31,663 |
| 2025-03-27 | 1,880.00 | 1,830.00 | 1,830.00 | 1,830.00 | 37,015 |
| 2025-03-26 | 1,875.00 | 1,860.00 | 1,860.00 | 1,860.00 | 36,838 |
| 2025-03-25 | 1,870.00 | 1,860.00 | 1,860.00 | 1,860.00 | 68,618 |
| 2025-03-24 | 1,825.00 | 1,860.00 | 1,825.00 | 1,860.00 | 124,149 |
| 2025-03-21 | 1,825.00 | 1,840.00 | 1,810.00 | 1,810.00 | 152,626 |
| 2025-03-20 | 1,860.00 | 1,820.00 | 1,820.00 | 1,820.00 | 32,031 |
| 2025-03-19 | 1,890.00 | 1,870.00 | 1,870.00 | 1,870.00 | 60,034 |
| 2025-03-18 | 1,910.00 | 1,890.00 | 1,890.00 | 1,890.00 | 115,651 |
| 2025-03-17 | 1,865.00 | 1,905.00 | 1,905.00 | 1,905.00 | 41,833 |
| 2025-03-14 | 1,820.00 | 1,880.00 | 1,880.00 | 1,880.00 | 83,070 |
| 2025-03-13 | 1,780.00 | 1,840.00 | 1,780.00 | 1,840.00 | 154,186 |
| 2025-03-12 | 1,770.00 | 1,780.00 | 1,780.00 | 1,780.00 | 44,225 |
| 2025-03-11 | 1,855.00 | 1,800.00 | 1,710.00 | 1,770.00 | 47,731 |
| 2025-03-10 | 1,805.00 | 1,760.00 | 1,760.00 | 1,760.00 | 68,153 |
| 2025-03-07 | 1,805.00 | 1,800.00 | 1,800.00 | 1,800.00 | 42,678 |
| 2025-03-06 | 1,800.00 | 1,810.00 | 1,810.00 | 1,810.00 | 27,310 |
| 2025-03-05 | 1,840.00 | 1,800.00 | 1,800.00 | 1,800.00 | 44,448 |
| 2025-03-04 | 1,865.00 | 1,830.00 | 1,830.00 | 1,830.00 | 49,899 |
| 2025-03-03 | 1,880.00 | 1,895.00 | 1,835.00 | 1,850.00 | 49,857 |
| 2025-02-28 | 1,830.00 | 1,860.00 | 1,820.00 | 1,860.00 | 87,879 |
| 2025-02-27 | 1,855.00 | 1,862.50 | 1,830.00 | 1,830.00 | 28,953 |
| 2025-02-26 | 1,910.00 | 1,930.00 | 1,875.00 | 1,875.00 | 59,505 |
| 2025-02-25 | 1,880.00 | 1,885.00 | 1,860.00 | 1,885.00 | 114,131 |
| 2025-02-24 | 1,970.00 | 1,905.00 | 1,860.00 | 1,880.00 | 177,723 |
| 2025-02-21 | 2,000.00 | 1,960.00 | 1,960.00 | 1,960.00 | 44,408 |
| 2025-02-20 | 2,055.00 | 2,000.00 | 2,000.00 | 2,000.00 | 36,430 |
| 2025-02-19 | 2,025.00 | 2,050.00 | 2,050.00 | 2,050.00 | 84,741 |
| 2025-02-18 | 2,115.00 | 2,020.00 | 2,020.00 | 2,020.00 | 34,278 |
| 2025-02-17 | 2,120.00 | 2,150.00 | 2,115.00 | 2,115.00 | 521,508 |
| 2025-02-14 | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 82,923 |
| 2025-02-13 | 2,000.00 | 2,050.00 | 1,980.00 | 2,050.00 | 55,838 |
| 2025-02-12 | 1,915.00 | 1,985.00 | 1,915.00 | 1,985.00 | 137,291 |
| 2025-02-11 | 1,915.00 | 1,920.00 | 1,920.00 | 1,920.00 | 117,453 |
| 2025-02-10 | 1,910.00 | 1,920.00 | 1,900.00 | 1,920.00 | 688,789 |
| 2025-02-07 | 1,870.00 | 1,880.00 | 1,860.00 | 1,880.00 | 172,237 |
| 2025-02-06 | 1,830.00 | 1,795.00 | 1,795.00 | 1,795.00 | 26,074 |
| 2025-02-05 | 1,835.00 | 1,825.00 | 1,810.00 | 1,825.00 | 65,254 |
| 2025-02-04 | 1,865.00 | 1,860.00 | 1,840.00 | 1,840.00 | 32,101 |
| 2025-02-03 | 1,925.00 | 1,925.00 | 1,850.00 | 1,870.00 | 50,968 |
| 2025-01-31 | 1,955.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13,237 |
| 2025-01-30 | 1,995.00 | 1,995.00 | 1,955.00 | 1,955.00 | 29,293 |
| 2025-01-29 | 2,005.00 | 2,005.00 | 1,910.00 | 2,000.00 | 14,524 |
| 2025-01-28 | 1,970.00 | 2,000.00 | 2,000.00 | 2,000.00 | 19,832 |
| 2025-01-27 | 2,000.00 | 1,965.00 | 1,950.00 | 1,965.00 | 47,976 |
| 2025-01-24 | 2,025.00 | 1,985.00 | 1,985.00 | 1,985.00 | 40,944 |
| 2025-01-23 | 2,060.00 | 2,010.00 | 2,010.00 | 2,010.00 | 50,642 |
| 2025-01-22 | 2,060.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5,658 |
| 2025-01-21 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 83,817 |
| 2025-01-20 | 2,060.00 | 2,075.00 | 2,050.00 | 2,050.00 | 60,548 |
| 2025-01-17 | 2,090.00 | 2,040.00 | 2,040.00 | 2,040.00 | 13,816 |
| 2025-01-16 | 2,105.00 | 2,070.00 | 2,070.00 | 2,070.00 | 58,263 |
| 2025-01-15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 43,431 |
| 2025-01-14 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | 26,642 |
| 2025-01-13 | 2,090.00 | 2,190.00 | 2,110.00 | 2,110.00 | 163,625 |
| 2025-01-10 | 2,095.00 | 2,095.00 | 2,055.00 | 2,055.00 | 6,722 |
| 2025-01-09 | 2,070.00 | 2,090.00 | 2,060.00 | 2,090.00 | 24,771 |
| 2025-01-08 | 2,125.00 | 2,150.00 | 2,150.00 | 2,150.00 | 51,366 |
| 2025-01-07 | 2,125.00 | 2,150.00 | 2,100.00 | 2,100.00 | 52,859 |
| 2025-01-06 | 2,125.00 | 2,110.00 | 2,110.00 | 2,110.00 | 27,987 |
| 2025-01-03 | 2,125.00 | 2,120.00 | 2,120.00 | 2,120.00 | 126,615 |
| 2025-01-02 | 2,130.00 | 2,100.00 | 2,100.00 | 2,100.00 | 9,810 |
| 2025-01-01 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 |
| 2024-12-31 | 2,130.00 | 2,110.00 | 2,110.00 | 2,110.00 | 5,640 |
| 2024-12-30 | 2,175.00 | 2,140.00 | 2,140.00 | 2,140.00 | 9,244 |
| 2024-12-27 | 2,215.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7,314 |
| 2024-12-26 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0 |
| 2024-12-25 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0 |
| 2024-12-24 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 15,085 |
| 2024-12-23 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 31,128 |
| 2024-12-20 | 2,215.00 | 2,180.00 | 2,180.00 | 2,180.00 | 83,246 |
| 2024-12-19 | 2,215.00 | 2,230.00 | 2,230.00 | 2,230.00 | 93,748 |
| 2024-12-18 | 2,260.00 | 2,170.00 | 2,170.00 | 2,170.00 | 15,529 |
| 2024-12-17 | 2,290.00 | 2,260.00 | 2,250.00 | 2,260.00 | 32,939 |
| 2024-12-16 | 2,350.00 | 2,300.00 | 2,300.00 | 2,300.00 | 21,558 |
| 2024-12-13 | 2,350.00 | 2,340.00 | 2,340.00 | 2,340.00 | 14,503 |
| 2024-12-12 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 109,309 |
| 2024-12-11 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 54,654 |
| 2024-12-10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 58,741 |
| 2024-12-09 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 82,036 |
| 2024-12-06 | 2,350.00 | 2,350.00 | 2,300.00 | 2,300.00 | 33,569 |
| 2024-12-05 | 2,365.00 | 2,400.00 | 2,350.00 | 2,400.00 | 33,616 |
| 2024-12-04 | 2,350.00 | 2,370.00 | 2,340.00 | 2,370.00 | 259,639 |
| 2024-12-03 | 2,345.00 | 2,360.00 | 2,350.00 | 2,350.00 | 31,992 |
| 2024-12-02 | 2,355.00 | 2,350.00 | 2,350.00 | 2,350.00 | 31,588 |
| 2024-11-29 | 2,355.00 | 2,410.00 | 2,410.00 | 2,410.00 | 24,140 |
| 2024-11-28 | 2,350.00 | 2,360.00 | 2,340.00 | 2,360.00 | 54,836 |
| 2024-11-27 | 2,360.00 | 2,350.00 | 2,350.00 | 2,350.00 | 50,494 |
| 2024-11-26 | 2,360.00 | 2,400.00 | 2,340.00 | 2,370.00 | 53,617 |
| 2024-11-25 | 2,325.00 | 2,380.00 | 2,345.00 | 2,380.00 | 160,040 |
| 2024-11-22 | 2,225.00 | 2,320.00 | 2,250.00 | 2,320.00 | 17,516 |
| 2024-11-21 | 2,225.00 | 2,250.00 | 2,220.00 | 2,220.00 | 185,482 |
| 2024-11-20 | 2,225.00 | 2,225.00 | 2,210.00 | 2,210.00 | 14,992 |
| 2024-11-19 | 2,225.00 | 2,210.00 | 2,200.00 | 2,210.00 | 14,504 |
| 2024-11-18 | 2,210.00 | 2,225.00 | 2,210.00 | 2,210.00 | 68,543 |
| 2024-11-15 | 2,230.00 | 2,285.00 | 2,210.00 | 2,230.00 | 38,643 |
| 2024-11-14 | 2,315.00 | 2,315.00 | 2,260.00 | 2,270.00 | 48,796 |
| 2024-11-13 | 2,315.00 | 2,290.00 | 2,290.00 | 2,290.00 | 70,843 |
| 2024-11-12 | 2,275.00 | 2,270.00 | 2,260.00 | 2,270.00 | 110,516 |
| 2024-11-11 | 2,105.00 | 2,260.00 | 2,200.00 | 2,260.00 | 232,302 |
| 2024-11-08 | 1,985.00 | 2,100.00 | 2,100.00 | 2,100.00 | 273,780 |
| 2024-11-07 | 1,995.00 | 2,020.00 | 2,010.00 | 2,010.00 | 284,005 |
| 2024-11-06 | 1,985.00 | 2,020.00 | 2,020.00 | 2,020.00 | 272,979 |
| 2024-11-05 | 1,985.00 | 1,970.00 | 1,970.00 | 1,970.00 | 187,934 |
| 2024-11-04 | 2,010.00 | 2,020.00 | 1,960.00 | 1,960.00 | 67,020 |
| 2024-11-01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 103,208 |
| 2024-10-31 | 2,100.00 | 1,980.00 | 1,980.00 | 1,980.00 | 149,765 |
| 2024-10-30 | 1,705.00 | 2,110.00 | 1,750.00 | 2,040.00 | 177,500 |
| 2024-10-29 | 1,725.00 | 1,700.00 | 1,700.00 | 1,700.00 | 38,052 |
| 2024-10-28 | 1,780.00 | 1,720.00 | 1,670.00 | 1,720.00 | 72,527 |
| 2024-10-25 | 1,815.00 | 1,820.00 | 1,770.00 | 1,770.00 | 39,220 |
| 2024-10-24 | 1,860.00 | 1,830.00 | 1,790.00 | 1,790.00 | 65,095 |
| 2024-10-23 | 1,870.00 | 1,855.00 | 1,855.00 | 1,855.00 | 480,124 |
| 2024-10-22 | 1,840.00 | 1,900.00 | 1,900.00 | 1,900.00 | 240,797 |
| 2024-10-21 | 1,930.00 | 1,825.00 | 1,785.00 | 1,825.00 | 99,455 |
| 2024-10-18 | 1,970.00 | 1,950.00 | 1,930.00 | 1,950.00 | 22,730 |
| 2024-10-17 | 1,930.00 | 1,970.00 | 1,930.00 | 1,970.00 | 50,160 |
| 2024-10-16 | 1,960.00 | 1,965.00 | 1,945.00 | 1,960.00 | 177,926 |
| 2024-10-15 | 1,975.00 | 1,965.00 | 1,965.00 | 1,965.00 | 38,194 |
| 2024-10-14 | 1,975.00 | 1,980.00 | 1,980.00 | 1,980.00 | 27,423 |
| 2024-10-11 | 1,980.00 | 1,960.00 | 1,960.00 | 1,960.00 | 52,334 |
| 2024-10-10 | 2,015.00 | 1,980.00 | 1,980.00 | 1,980.00 | 22,175 |
| 2024-10-09 | 1,980.00 | 2,025.00 | 1,990.00 | 1,990.00 | 80,101 |
| 2024-10-08 | 1,980.00 | 2,000.00 | 1,970.00 | 2,000.00 | 11,678 |
| 2024-10-07 | 2,015.00 | 1,980.00 | 1,980.00 | 1,980.00 | 25,830 |
| 2024-10-04 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 31,658 |
| 2024-10-03 | 1,985.00 | 2,020.00 | 2,020.00 | 2,020.00 | 40,798 |
| 2024-10-02 | 1,985.00 | 2,010.00 | 1,985.00 | 2,010.00 | 37,669 |
| 2024-10-01 | 1,975.00 | 1,985.00 | 1,955.00 | 1,955.00 | 16,420 |
| 2024-09-30 | 2,070.00 | 2,070.00 | 1,975.00 | 2,000.00 | 62,772 |
| 2024-09-27 | 2,075.00 | 2,075.00 | 2,030.00 | 2,030.00 | 35,896 |
| 2024-09-26 | 2,195.00 | 2,165.00 | 2,050.00 | 2,050.00 | 110,586 |
| 2024-09-25 | 2,285.00 | 2,285.00 | 2,180.00 | 2,180.00 | 24,850 |
| 2024-09-24 | 2,265.00 | 2,300.00 | 2,240.00 | 2,240.00 | 286,577 |
| 2024-09-23 | 2,265.00 | 2,300.00 | 2,300.00 | 2,300.00 | 18,948 |
| 2024-09-20 | 2,265.00 | 2,300.00 | 2,220.00 | 2,300.00 | 62,935 |
| 2024-09-19 | 2,240.00 | 2,300.00 | 2,300.00 | 2,300.00 | 62,726 |
| 2024-09-18 | 2,250.00 | 2,220.00 | 2,220.00 | 2,220.00 | 234,116 |
| 2024-09-17 | 2,235.00 | 2,290.00 | 2,230.00 | 2,290.00 | 34,919 |
| 2024-09-16 | 2,230.00 | 2,230.00 | 2,210.00 | 2,230.00 | 33,872 |
| 2024-09-13 | 2,255.00 | 2,230.00 | 2,230.00 | 2,230.00 | 110,389 |
| 2024-09-12 | 2,215.00 | 2,220.00 | 2,220.00 | 2,220.00 | 131,726 |
| 2024-09-11 | 2,325.00 | 2,270.00 | 2,210.00 | 2,270.00 | 932,818 |
| 2024-09-10 | 2,360.00 | 2,320.00 | 2,320.00 | 2,320.00 | 48,805 |
| 2024-09-09 | 2,325.00 | 2,370.00 | 2,370.00 | 2,370.00 | 209,871 |
| 2024-09-06 | 2,240.00 | 2,340.00 | 2,290.00 | 2,340.00 | 153,053 |
| 2024-09-05 | 2,190.00 | 2,280.00 | 2,190.00 | 2,280.00 | 148,494 |
| 2024-09-04 | 2,215.00 | 2,205.00 | 2,170.00 | 2,170.00 | 83,750 |
| 2024-09-03 | 2,210.00 | 2,270.00 | 2,210.00 | 2,230.00 | 177,063 |
| 2024-09-02 | 2,160.00 | 2,070.00 | 2,070.00 | 2,070.00 | 98,095 |
| 2024-08-30 | 2,190.00 | 2,150.00 | 2,150.00 | 2,150.00 | 37,967 |
| 2024-08-29 | 2,230.00 | 2,160.00 | 2,160.00 | 2,160.00 | 34,502 |
| 2024-08-28 | 2,245.00 | 2,240.00 | 2,230.00 | 2,230.00 | 22,877 |
| 2024-08-27 | 2,280.00 | 2,270.00 | 2,250.00 | 2,250.00 | 81,422 |
| 2024-08-26 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2024-08-23 | 2,310.00 | 2,270.00 | 2,270.00 | 2,270.00 | 23,601 |
| 2024-08-22 | 2,310.00 | 2,330.00 | 2,300.00 | 2,300.00 | 25,450 |
| 2024-08-21 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 135,164 |
| 2024-08-20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 8,506 |
| 2024-08-19 | 2,330.00 | 2,320.00 | 2,320.00 | 2,320.00 | 12,924 |
| 2024-08-16 | 2,320.00 | 2,310.00 | 2,310.00 | 2,310.00 | 46,721 |
| 2024-08-15 | 2,350.00 | 2,350.00 | 2,315.00 | 2,320.00 | 36,995 |
| 2024-08-14 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 56,002 |
| 2024-08-13 | 2,355.00 | 2,330.00 | 2,330.00 | 2,330.00 | 20,535 |
| 2024-08-12 | 2,365.00 | 2,355.00 | 2,320.00 | 2,330.00 | 12,501 |
| 2024-08-09 | 2,365.00 | 2,320.00 | 2,320.00 | 2,320.00 | 14,757 |
| 2024-08-08 | 2,395.00 | 2,350.00 | 2,350.00 | 2,350.00 | 49,449 |
| 2024-08-07 | 2,325.00 | 2,390.00 | 2,390.00 | 2,390.00 | 84,566 |
| 2024-08-06 | 2,255.00 | 2,320.00 | 2,190.00 | 2,300.00 | 30,618 |
| 2024-08-05 | 2,240.00 | 2,250.00 | 2,235.00 | 2,250.00 | 47,066 |
| 2024-08-02 | 2,315.00 | 2,350.00 | 2,265.00 | 2,350.00 | 12,473 |
| 2024-08-01 | 2,305.00 | 2,300.00 | 2,300.00 | 2,300.00 | 25,065 |
| 2024-07-31 | 2,340.00 | 2,310.00 | 2,300.00 | 2,300.00 | 41,400 |
| 2024-07-30 | 2,375.00 | 2,380.00 | 2,380.00 | 2,380.00 | 16,396 |
| 2024-07-29 | 2,375.00 | 2,380.00 | 2,380.00 | 2,380.00 | 15,940 |
| 2024-07-26 | 2,370.00 | 2,380.00 | 2,380.00 | 2,380.00 | 5,362 |
| 2024-07-25 | 2,375.00 | 2,375.00 | 2,350.00 | 2,350.00 | 32,609 |
| 2024-07-24 | 2,335.00 | 2,400.00 | 2,400.00 | 2,400.00 | 125,850 |
| 2024-07-23 | 2,460.00 | 2,430.00 | 2,335.00 | 2,430.00 | 58,213 |
| 2024-07-22 | 2,460.00 | 2,370.00 | 2,370.00 | 2,370.00 | 30,116 |
| 2024-07-19 | 2,460.00 | 2,470.00 | 2,470.00 | 2,470.00 | 196,231 |
| 2024-07-18 | 2,460.00 | 2,450.00 | 2,450.00 | 2,450.00 | 257,988 |
| 2024-07-17 | 2,310.00 | 2,410.00 | 2,410.00 | 2,410.00 | 15,250 |
| 2024-07-16 | 2,310.00 | 2,320.00 | 2,320.00 | 2,320.00 | 66,025 |
| 2024-07-15 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 42,221 |
| 2024-07-12 | 2,310.00 | 2,320.00 | 2,300.00 | 2,320.00 | 41,350 |
| 2024-07-11 | 2,375.00 | 2,290.00 | 2,290.00 | 2,290.00 | 64,737 |
| 2024-07-10 | 2,415.00 | 2,420.00 | 2,260.00 | 2,260.00 | 15,286 |
| 2024-07-09 | 2,415.00 | 2,360.00 | 2,360.00 | 2,360.00 | 23,910 |
| 2024-07-08 | 2,385.00 | 2,430.00 | 2,430.00 | 2,430.00 | 171,898 |
| 2024-07-05 | 2,350.00 | 2,380.00 | 2,380.00 | 2,380.00 | 12,436 |
| 2024-07-04 | 2,335.00 | 2,350.00 | 2,350.00 | 2,350.00 | 40,423 |
| 2024-07-03 | 2,340.00 | 2,330.00 | 2,330.00 | 2,330.00 | 27,795 |
| 2024-07-02 | 2,375.00 | 2,380.00 | 2,330.00 | 2,330.00 | 29,143 |
| 2024-07-01 | 2,305.00 | 2,310.00 | 2,310.00 | 2,310.00 | 81,647 |
| 2024-06-28 | 2,305.00 | 2,310.00 | 2,310.00 | 2,310.00 | 9,096 |
| 2024-06-27 | 2,330.00 | 2,310.00 | 2,310.00 | 2,310.00 | 137,925 |
| 2024-06-26 | 2,330.00 | 2,360.00 | 2,300.00 | 2,360.00 | 65,128 |
| 2024-06-25 | 2,310.00 | 2,330.00 | 2,330.00 | 2,330.00 | 17,526 |
| 2024-06-24 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 48,222 |
| 2024-06-21 | 2,325.00 | 2,310.00 | 2,300.00 | 2,300.00 | 36,138 |
| 2024-06-20 | 2,325.00 | 2,300.00 | 2,300.00 | 2,300.00 | 45,640 |
| 2024-06-19 | 2,310.00 | 2,320.00 | 2,300.00 | 2,320.00 | 92,318 |
| 2024-06-18 | 2,300.00 | 2,290.00 | 2,290.00 | 2,290.00 | 46,647 |
| 2024-06-17 | 2,340.00 | 2,290.00 | 2,290.00 | 2,290.00 | 106,001 |
| 2024-06-14 | 2,395.00 | 2,350.00 | 2,350.00 | 2,350.00 | 15,937 |
| 2024-06-13 | 2,395.00 | 2,380.00 | 2,380.00 | 2,380.00 | 29,892 |
| 2024-06-12 | 2,385.00 | 2,380.00 | 2,380.00 | 2,380.00 | 10,933 |
| 2024-06-11 | 2,370.00 | 2,390.00 | 2,390.00 | 2,390.00 | 177,428 |
| 2024-06-10 | 2,375.00 | 2,380.00 | 2,380.00 | 2,380.00 | 132,391 |
| 2024-06-07 | 2,400.00 | 2,380.00 | 2,380.00 | 2,380.00 | 13,310 |
| 2024-06-06 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 156,847 |
| 2024-06-05 | 2,420.00 | 2,330.00 | 2,330.00 | 2,330.00 | 13,226 |
| 2024-06-04 | 2,465.00 | 2,510.00 | 2,400.00 | 2,400.00 | 45,410 |
| 2024-06-03 | 2,440.00 | 2,470.00 | 2,470.00 | 2,470.00 | 21,397 |
| 2024-05-31 | 2,375.00 | 2,460.00 | 2,420.00 | 2,460.00 | 228,925 |
| 2024-05-30 | 2,285.00 | 2,400.00 | 2,400.00 | 2,400.00 | 49,672 |
| 2024-05-29 | 2,280.00 | 2,290.00 | 2,290.00 | 2,290.00 | 58,930 |
| 2024-05-28 | 2,220.00 | 2,290.00 | 2,290.00 | 2,290.00 | 80,953 |
| 2024-05-27 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0 |
| 2024-05-24 | 2,215.00 | 2,230.00 | 2,230.00 | 2,230.00 | 45,238 |
| 2024-05-23 | 2,215.00 | 2,250.00 | 2,250.00 | 2,250.00 | 11,245 |
| 2024-05-22 | 2,225.00 | 2,210.00 | 2,210.00 | 2,210.00 | 38,401 |
| 2024-05-21 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 141,468 |
| 2024-05-20 | 2,230.00 | 2,230.00 | 2,180.00 | 2,180.00 | 109,715 |
| 2024-05-17 | 2,215.00 | 2,140.00 | 2,140.00 | 2,140.00 | 44,094 |
| 2024-05-16 | 2,230.00 | 2,220.00 | 2,200.00 | 2,200.00 | 267,142 |
| 2024-05-15 | 2,230.00 | 2,240.00 | 2,230.00 | 2,230.00 | 27,453 |
| 2024-05-14 | 2,250.00 | 2,230.00 | 2,230.00 | 2,230.00 | 86,393 |
| 2024-05-13 | 2,255.00 | 2,210.00 | 2,210.00 | 2,210.00 | 16,117 |
| 2024-05-10 | 2,295.00 | 2,240.00 | 2,240.00 | 2,240.00 | 46,155 |
| 2024-05-09 | 2,370.00 | 2,300.00 | 2,300.00 | 2,300.00 | 19,977 |
| 2024-05-08 | 2,385.00 | 2,380.00 | 2,360.00 | 2,360.00 | 59,198 |
| 2024-05-07 | 2,300.00 | 2,380.00 | 2,300.00 | 2,380.00 | 169,777 |
| 2024-05-06 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2024-05-03 | 2,275.00 | 2,300.00 | 2,280.00 | 2,300.00 | 114,400 |
| 2024-05-02 | 2,250.00 | 2,280.00 | 2,230.00 | 2,280.00 | 65,579 |
| 2024-05-01 | 2,160.00 | 2,240.00 | 2,160.00 | 2,240.00 | 242,113 |
| 2024-04-30 | 2,180.00 | 2,180.00 | 2,130.00 | 2,130.00 | 87,103 |
| 2024-04-29 | 2,225.00 | 2,215.00 | 2,175.00 | 2,180.00 | 64,054 |
| 2024-04-26 | 2,250.00 | 2,160.00 | 2,160.00 | 2,160.00 | 75,720 |
| 2024-04-25 | 2,275.00 | 2,240.00 | 2,210.00 | 2,240.00 | 60,888 |
| 2024-04-24 | 2,210.00 | 2,290.00 | 2,290.00 | 2,290.00 | 81,614 |
| 2024-04-23 | 2,210.00 | 2,230.00 | 2,230.00 | 2,230.00 | 16,462 |
| 2024-04-22 | 2,215.00 | 2,240.00 | 2,240.00 | 2,240.00 | 28,626 |
| 2024-04-19 | 2,190.00 | 2,220.00 | 2,160.00 | 2,220.00 | 560,547 |
| 2024-04-18 | 2,200.00 | 2,240.00 | 2,210.00 | 2,240.00 | 37,962 |
| 2024-04-17 | 2,180.00 | 2,220.00 | 2,220.00 | 2,220.00 | 113,856 |
| 2024-04-16 | 2,205.00 | 2,200.00 | 2,180.00 | 2,180.00 | 147,001 |
| 2024-04-15 | 2,160.00 | 2,200.00 | 2,200.00 | 2,200.00 | 486,692 |
| 2024-04-12 | 2,155.00 | 2,150.00 | 2,150.00 | 2,150.00 | 107,771 |
| 2024-04-11 | 2,175.00 | 2,160.00 | 2,160.00 | 2,160.00 | 24,243 |
| 2024-04-10 | 2,165.00 | 2,180.00 | 2,160.00 | 2,160.00 | 36,079 |
| 2024-04-09 | 2,200.00 | 2,180.00 | 2,180.00 | 2,180.00 | 70,356 |
| 2024-04-08 | 2,185.00 | 2,180.00 | 2,180.00 | 2,180.00 | 22,929 |
| 2024-04-05 | 2,175.00 | 2,200.00 | 2,200.00 | 2,200.00 | 48,563 |
| 2024-04-04 | 2,175.00 | 2,230.00 | 2,230.00 | 2,230.00 | 16,735 |
| 2024-04-03 | 2,190.00 | 2,220.00 | 2,180.00 | 2,180.00 | 168,679 |
| 2024-04-02 | 2,180.00 | 2,220.00 | 2,180.00 | 2,190.00 | 159,252 |
| 2024-04-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2024-03-29 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2024-03-28 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 135,961 |
| 2024-03-27 | 2,220.00 | 2,240.00 | 2,240.00 | 2,240.00 | 20,959 |
| 2024-03-26 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 101,217 |
| 2024-03-25 | 2,215.00 | 2,230.00 | 2,230.00 | 2,230.00 | 48,919 |
| 2024-03-22 | 2,215.00 | 2,230.00 | 2,160.00 | 2,220.00 | 275,409 |
| 2024-03-21 | 2,220.00 | 2,200.00 | 2,200.00 | 2,200.00 | 18,025 |
| 2024-03-20 | 2,225.00 | 2,220.00 | 2,220.00 | 2,220.00 | 85,805 |
| 2024-03-19 | 2,250.00 | 2,210.00 | 2,210.00 | 2,210.00 | 28,382 |
| 2024-03-18 | 2,245.00 | 2,240.00 | 2,240.00 | 2,240.00 | 25,143 |
| 2024-03-15 | 2,245.00 | 2,260.00 | 2,260.00 | 2,260.00 | 70,357 |
| 2024-03-14 | 2,220.00 | 2,240.00 | 2,240.00 | 2,240.00 | 61,288 |
| 2024-03-13 | 2,250.00 | 2,210.00 | 2,210.00 | 2,210.00 | 21,071 |
| 2024-03-12 | 2,180.00 | 2,270.00 | 2,185.00 | 2,270.00 | 70,558 |
| 2024-03-11 | 2,135.00 | 2,160.00 | 2,160.00 | 2,160.00 | 43,026 |
| 2024-03-08 | 2,085.00 | 2,150.00 | 2,100.00 | 2,150.00 | 164,737 |
| 2024-03-07 | 2,080.00 | 2,100.00 | 2,100.00 | 2,100.00 | 562,165 |
| 2024-03-06 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 280,337 |
| 2024-03-05 | 2,115.00 | 2,090.00 | 2,090.00 | 2,090.00 | 43,364 |
| 2024-03-04 | 2,100.00 | 2,150.00 | 2,080.00 | 2,080.00 | 62,352 |
| 2024-03-01 | 2,120.00 | 2,110.00 | 2,100.00 | 2,110.00 | 42,394 |
| 2024-02-29 | 2,125.00 | 2,120.00 | 2,100.00 | 2,100.00 | 23,193 |
| 2024-02-28 | 2,125.00 | 2,125.00 | 2,100.00 | 2,100.00 | 68,336 |
| 2024-02-27 | 2,140.00 | 2,130.00 | 2,130.00 | 2,130.00 | 20,658 |
| 2024-02-26 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 85,456 |
| 2024-02-23 | 2,125.00 | 2,140.00 | 2,140.00 | 2,140.00 | 162,035 |
| 2024-02-22 | 2,125.00 | 2,150.00 | 2,150.00 | 2,150.00 | 14,982 |
| 2024-02-21 | 2,135.00 | 2,150.00 | 2,150.00 | 2,150.00 | 63,799 |
| 2024-02-20 | 2,125.00 | 2,120.00 | 2,100.00 | 2,120.00 | 84,521 |
| 2024-02-19 | 2,135.00 | 2,150.00 | 2,150.00 | 2,150.00 | 17,248 |
| 2024-02-16 | 2,135.00 | 2,150.00 | 2,110.00 | 2,140.00 | 43,591 |
| 2024-02-15 | 2,080.00 | 2,135.00 | 2,125.00 | 2,130.00 | 114,515 |
| 2024-02-14 | 2,025.00 | 2,100.00 | 2,020.00 | 2,100.00 | 114,447 |
| 2024-02-13 | 2,080.00 | 2,060.00 | 1,995.00 | 2,060.00 | 375,963 |
| 2024-02-12 | 2,125.00 | 2,070.00 | 2,070.00 | 2,070.00 | 203,314 |
| 2024-02-09 | 2,165.00 | 2,130.00 | 2,130.00 | 2,130.00 | 11,927 |
| 2024-02-08 | 2,175.00 | 2,170.00 | 2,170.00 | 2,170.00 | 388,653 |
| 2024-02-07 | 2,140.00 | 2,180.00 | 2,180.00 | 2,180.00 | 196,566 |
| 2024-02-06 | 2,135.00 | 2,140.00 | 2,140.00 | 2,140.00 | 37,633 |
| 2024-02-05 | 2,125.00 | 2,140.00 | 2,130.00 | 2,140.00 | 62,873 |
| 2024-02-02 | 2,065.00 | 2,110.00 | 2,110.00 | 2,110.00 | 55,764 |
| 2024-02-01 | 2,160.00 | 2,160.00 | 2,110.00 | 2,110.00 | 239,223 |
| 2024-01-31 | 2,155.00 | 2,190.00 | 2,150.00 | 2,150.00 | 142,144 |
| 2024-01-30 | 2,085.00 | 2,150.00 | 2,110.00 | 2,150.00 | 326,510 |
| 2024-01-29 | 2,070.00 | 2,100.00 | 2,100.00 | 2,100.00 | 132,795 |
| 2024-01-26 | 2,045.00 | 2,090.00 | 2,090.00 | 2,090.00 | 122,154 |
| 2024-01-25 | 2,015.00 | 2,070.00 | 2,070.00 | 2,070.00 | 437,244 |
| 2024-01-24 | 1,995.00 | 2,030.00 | 2,030.00 | 2,030.00 | 469,541 |
| 2024-01-23 | 1,995.00 | 2,020.00 | 1,995.00 | 2,020.00 | 526,363 |
| 2024-01-22 | 1,950.00 | 2,010.00 | 1,995.00 | 2,000.00 | 102,150 |
| 2024-01-19 | 1,875.00 | 1,970.00 | 1,970.00 | 1,970.00 | 630,593 |
| 2024-01-18 | 1,835.00 | 1,870.00 | 1,820.00 | 1,870.00 | 359,421 |
| 2024-01-17 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 774,239 |
| 2024-01-16 | 1,780.00 | 1,822.50 | 1,805.00 | 1,805.00 | 281,214 |
| 2024-01-15 | 1,785.00 | 1,780.00 | 1,760.00 | 1,780.00 | 83,909 |
| 2024-01-12 | 1,785.00 | 1,825.00 | 1,780.00 | 1,780.00 | 5,245 |
| 2024-01-11 | 1,770.00 | 1,790.00 | 1,780.00 | 1,780.00 | 145,807 |
| 2024-01-10 | 1,775.00 | 1,790.00 | 1,790.00 | 1,790.00 | 16,001 |
| 2024-01-09 | 1,730.00 | 1,790.00 | 1,790.00 | 1,790.00 | 11,971 |
| 2024-01-08 | 1,740.00 | 1,750.00 | 1,740.00 | 1,740.00 | 12,186 |
| 2024-01-05 | 1,750.00 | 1,760.00 | 1,760.00 | 1,760.00 | 17,689 |
| 2024-01-04 | 1,740.00 | 1,760.00 | 1,740.00 | 1,760.00 | 154,653 |
| 2024-01-03 | 1,755.00 | 1,750.00 | 1,750.00 | 1,750.00 | 45,119 |
| 2024-01-02 | 1,755.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4,845 |
| 2024-01-01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 2023-12-29 | 1,730.00 | 1,750.00 | 1,730.00 | 1,750.00 | 6,860 |
| 2023-12-28 | 1,745.00 | 1,740.00 | 1,720.00 | 1,740.00 | 68,833 |
| 2023-12-27 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | 21,688 |
| 2023-12-26 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2023-12-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2023-12-22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18,935 |
| 2023-12-21 | 1,800.00 | 1,785.00 | 1,745.00 | 1,785.00 | 47,259 |
| 2023-12-20 | 1,820.00 | 1,780.00 | 1,780.00 | 1,780.00 | 40,689 |
| 2023-12-19 | 1,820.00 | 1,830.00 | 1,765.00 | 1,830.00 | 166,178 |
| 2023-12-18 | 1,775.00 | 1,840.00 | 1,840.00 | 1,840.00 | 150,589 |
| 2023-12-15 | 1,752.50 | 1,800.00 | 1,750.00 | 1,800.00 | 47,864 |
| 2023-12-14 | 1,752.50 | 1,730.00 | 1,705.00 | 1,730.00 | 41,627 |
| 2023-12-13 | 1,655.00 | 1,725.00 | 1,665.00 | 1,725.00 | 39,210 |
| 2023-12-12 | 1,635.00 | 1,670.00 | 1,655.00 | 1,670.00 | 41,956 |
| 2023-12-11 | 1,635.00 | 1,640.00 | 1,640.00 | 1,640.00 | 224,795 |
| 2023-12-08 | 1,635.00 | 1,670.00 | 1,645.00 | 1,645.00 | 28,433 |
| 2023-12-07 | 1,635.00 | 1,635.00 | 1,620.00 | 1,620.00 | 148,289 |
| 2023-12-06 | 1,647.50 | 1,650.00 | 1,620.00 | 1,620.00 | 14,877 |
| 2023-12-05 | 1,652.50 | 1,652.50 | 1,645.00 | 1,645.00 | 84,801 |
| 2023-12-04 | 1,640.00 | 1,645.00 | 1,645.00 | 1,645.00 | 22,402 |
| 2023-12-01 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 120,717 |
| 2023-11-30 | 1,640.00 | 1,635.00 | 1,635.00 | 1,635.00 | 94,969 |
| 2023-11-29 | 1,640.00 | 1,635.00 | 1,635.00 | 1,635.00 | 147,285 |
| 2023-11-28 | 1,640.00 | 1,635.00 | 1,635.00 | 1,635.00 | 116,061 |
| 2023-11-27 | 1,640.00 | 1,630.00 | 1,630.00 | 1,630.00 | 60,645 |
| 2023-11-24 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 16,604 |
| 2023-11-23 | 1,630.00 | 1,670.00 | 1,590.00 | 1,590.00 | 15,997 |
| 2023-11-22 | 1,620.00 | 1,650.00 | 1,640.00 | 1,640.00 | 60,987 |
| 2023-11-21 | 1,620.00 | 1,610.00 | 1,610.00 | 1,610.00 | 155,613 |
| 2023-11-20 | 1,630.00 | 1,635.00 | 1,610.00 | 1,610.00 | 60,353 |
| 2023-11-17 | 1,645.00 | 1,650.00 | 1,650.00 | 1,650.00 | 63,578 |
| 2023-11-16 | 1,650.00 | 1,630.00 | 1,630.00 | 1,630.00 | 77,285 |
| 2023-11-15 | 1,650.00 | 1,625.00 | 1,610.00 | 1,625.00 | 19,042 |
| 2023-11-14 | 1,665.00 | 1,650.00 | 1,600.00 | 1,610.00 | 54,356 |
| 2023-11-13 | 1,665.00 | 1,670.00 | 1,660.00 | 1,660.00 | 45,293 |
| 2023-11-10 | 1,625.00 | 1,660.00 | 1,640.00 | 1,660.00 | 15,222 |
| 2023-11-09 | 1,625.00 | 1,640.00 | 1,640.00 | 1,640.00 | 48,183 |
| 2023-11-08 | 1,660.00 | 1,665.00 | 1,610.00 | 1,610.00 | 31,531 |
| 2023-11-07 | 1,645.00 | 1,630.00 | 1,630.00 | 1,630.00 | 89,421 |
| 2023-11-06 | 1,615.00 | 1,650.00 | 1,650.00 | 1,650.00 | 42,825 |
| 2023-11-03 | 1,625.00 | 1,625.00 | 1,600.00 | 1,615.00 | 205,402 |
| 2023-11-02 | 1,605.00 | 1,640.00 | 1,620.00 | 1,620.00 | 109,896 |
| 2023-11-01 | 1,605.00 | 1,620.00 | 1,570.00 | 1,620.00 | 365,057 |
| 2023-10-31 | 1,590.00 | 1,585.00 | 1,585.00 | 1,585.00 | 94,337 |
| 2023-10-30 | 1,620.00 | 1,600.00 | 1,595.00 | 1,610.00 | 24,096 |
| 2023-10-27 | 1,615.00 | 1,630.00 | 1,610.00 | 1,610.00 | 109,884 |
| 2023-10-26 | 1,575.00 | 1,610.00 | 1,610.00 | 1,610.00 | 56,931 |
| 2023-10-25 | 1,545.00 | 1,585.00 | 1,520.00 | 1,585.00 | 26,766 |
| 2023-10-24 | 1,550.00 | 1,545.00 | 1,540.00 | 1,545.00 | 36,893 |
| 2023-10-23 | 1,520.00 | 1,550.00 | 1,520.00 | 1,550.00 | 88,209 |
| 2023-10-20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 22,968 |
| 2023-10-19 | 1,537.50 | 1,552.50 | 1,550.00 | 1,550.00 | 45,081 |
| 2023-10-18 | 1,537.50 | 1,537.50 | 1,515.00 | 1,515.00 | 60,931 |
| 2023-10-17 | 1,495.00 | 1,537.50 | 1,510.00 | 1,510.00 | 37,587 |
| 2023-10-16 | 1,480.00 | 1,495.00 | 1,480.00 | 1,495.00 | 40,127 |
| 2023-10-13 | 1,520.00 | 1,525.00 | 1,500.00 | 1,500.00 | 29,692 |
| 2023-10-12 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 25,056 |
| 2023-10-11 | 1,495.00 | 1,530.00 | 1,505.00 | 1,530.00 | 31,770 |
| 2023-10-10 | 1,495.00 | 1,495.00 | 1,420.00 | 1,495.00 | 26,092 |
| 2023-10-09 | 1,475.00 | 1,490.00 | 1,490.00 | 1,490.00 | 188,824 |
| 2023-10-06 | 1,410.00 | 1,440.00 | 1,440.00 | 1,440.00 | 24,343 |
| 2023-10-05 | 1,402.50 | 1,415.00 | 1,402.50 | 1,415.00 | 64,413 |
| 2023-10-04 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | 70,652 |
| 2023-10-03 | 1,505.00 | 1,495.00 | 1,480.00 | 1,495.00 | 74,704 |
| 2023-10-02 | 1,505.00 | 1,490.00 | 1,490.00 | 1,490.00 | 73,178 |
| 2023-09-29 | 1,490.00 | 1,510.00 | 1,490.00 | 1,500.00 | 30,473 |
| 2023-09-28 | 1,495.00 | 1,510.00 | 1,470.00 | 1,510.00 | 20,059 |
| 2023-09-27 | 1,512.50 | 1,490.00 | 1,490.00 | 1,490.00 | 71,970 |
| 2023-09-26 | 1,522.50 | 1,522.50 | 1,512.50 | 1,517.50 | 19,154 |
| 2023-09-25 | 1,525.00 | 1,495.00 | 1,495.00 | 1,495.00 | 22,404 |
| 2023-09-22 | 1,612.50 | 1,510.00 | 1,510.00 | 1,510.00 | 40,842 |
| 2023-09-21 | 1,590.00 | 1,645.00 | 1,585.00 | 1,585.00 | 48,943 |
| 2023-09-20 | 1,600.00 | 1,575.00 | 1,575.00 | 1,575.00 | 8,559 |
| 2023-09-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 31,564 |
| 2023-09-18 | 1,585.00 | 1,550.00 | 1,550.00 | 1,550.00 | 16,729 |
| 2023-09-15 | 1,587.50 | 1,580.00 | 1,580.00 | 1,580.00 | 78,956 |
| 2023-09-14 | 1,582.50 | 1,610.00 | 1,587.50 | 1,610.00 | 363,300 |
| 2023-09-13 | 1,582.50 | 1,580.00 | 1,580.00 | 1,580.00 | 12,283 |
| 2023-09-12 | 1,557.50 | 1,600.00 | 1,575.00 | 1,600.00 | 21,140 |
| 2023-09-11 | 1,547.50 | 1,580.00 | 1,525.00 | 1,580.00 | 10,866 |
| 2023-09-08 | 1,502.50 | 1,547.50 | 1,502.50 | 1,547.50 | 77,434 |
| 2023-09-07 | 1,485.00 | 1,530.00 | 1,530.00 | 1,530.00 | 26,391 |
| 2023-09-06 | 1,500.00 | 1,512.50 | 1,482.50 | 1,485.00 | 9,332 |
| 2023-09-05 | 1,440.00 | 1,500.00 | 1,500.00 | 1,500.00 | 407,366 |
| 2023-09-04 | 1,387.50 | 1,385.00 | 1,385.00 | 1,385.00 | 36,477 |
| 2023-09-01 | 1,350.00 | 1,375.00 | 1,325.00 | 1,375.00 | 68,807 |
| 2023-08-31 | 1,365.00 | 1,420.00 | 1,420.00 | 1,420.00 | 17,541 |
| 2023-08-30 | 1,365.00 | 1,390.00 | 1,350.00 | 1,390.00 | 112,731 |
| 2023-08-29 | 1,390.00 | 1,400.00 | 1,400.00 | 1,400.00 | 25,702 |
| 2023-08-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-08-25 | 1,415.00 | 1,390.00 | 1,390.00 | 1,390.00 | 17,397 |
| 2023-08-24 | 1,355.00 | 1,400.00 | 1,400.00 | 1,400.00 | 30,591 |
| 2023-08-23 | 1,345.00 | 1,380.00 | 1,380.00 | 1,380.00 | 15,791 |
| 2023-08-22 | 1,345.00 | 1,360.00 | 1,360.00 | 1,360.00 | 111,907 |
| 2023-08-21 | 1,370.00 | 1,360.00 | 1,360.00 | 1,360.00 | 117,973 |
| 2023-08-18 | 1,370.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7,662 |
| 2023-08-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 14,834 |
| 2023-08-16 | 1,360.00 | 1,370.00 | 1,370.00 | 1,370.00 | 43,403 |
| 2023-08-15 | 1,355.00 | 1,360.00 | 1,360.00 | 1,360.00 | 21,493 |
| 2023-08-14 | 1,355.00 | 1,370.00 | 1,370.00 | 1,370.00 | 10,591 |
| 2023-08-11 | 1,345.00 | 1,355.00 | 1,305.00 | 1,350.00 | 12,894 |
| 2023-08-10 | 1,365.00 | 1,415.00 | 1,415.00 | 1,415.00 | 23,869 |
| 2023-08-09 | 1,355.00 | 1,375.00 | 1,360.00 | 1,360.00 | 52,409 |
| 2023-08-08 | 1,360.00 | 1,345.00 | 1,345.00 | 1,345.00 | 89,006 |
| 2023-08-07 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 10,318 |
| 2023-08-04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 12,391 |
| 2023-08-03 | 1,350.00 | 1,352.50 | 1,347.50 | 1,347.50 | 4,607 |
| 2023-08-02 | 1,342.50 | 1,350.00 | 1,342.50 | 1,350.00 | 16,694 |
| 2023-08-01 | 1,380.00 | 1,350.00 | 1,330.00 | 1,330.00 | 33,123 |
| 2023-07-31 | 1,380.00 | 1,410.00 | 1,370.00 | 1,370.00 | 19,779 |
| 2023-07-28 | 1,487.50 | 1,370.00 | 1,370.00 | 1,370.00 | 28,499 |
| 2023-07-27 | 1,525.00 | 1,530.00 | 1,487.50 | 1,487.50 | 10,841 |
| 2023-07-26 | 1,495.00 | 1,530.00 | 1,510.00 | 1,510.00 | 32,343 |
| 2023-07-25 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 44,784 |
| 2023-07-24 | 1,520.00 | 1,520.00 | 1,480.00 | 1,480.00 | 88,543 |
| 2023-07-21 | 1,545.00 | 1,545.00 | 1,520.00 | 1,520.00 | 78,531 |
| 2023-07-20 | 1,545.00 | 1,550.00 | 1,550.00 | 1,550.00 | 43,872 |
| 2023-07-19 | 1,530.00 | 1,545.00 | 1,540.00 | 1,545.00 | 32,044 |
| 2023-07-18 | 1,540.00 | 1,540.00 | 1,505.00 | 1,540.00 | 39,399 |
| 2023-07-17 | 1,420.00 | 1,510.00 | 1,420.00 | 1,510.00 | 416,524 |
| 2023-07-14 | 1,450.00 | 1,460.00 | 1,460.00 | 1,460.00 | 75,375 |
| 2023-07-13 | 1,470.00 | 1,460.00 | 1,460.00 | 1,460.00 | 19,781 |
| 2023-07-12 | 1,430.00 | 1,470.00 | 1,430.00 | 1,470.00 | 21,508 |
| 2023-07-11 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 48,878 |
| 2023-07-10 | 1,430.00 | 1,475.00 | 1,430.00 | 1,460.00 | 42,411 |
| 2023-07-07 | 1,430.00 | 1,440.00 | 1,440.00 | 1,440.00 | 163,146 |
| 2023-07-06 | 1,417.50 | 1,455.00 | 1,440.00 | 1,440.00 | 19,506 |
| 2023-07-05 | 1,380.00 | 1,420.00 | 1,420.00 | 1,420.00 | 41,444 |
| 2023-07-04 | 1,380.00 | 1,395.00 | 1,395.00 | 1,395.00 | 115,967 |
| 2023-07-03 | 1,370.00 | 1,400.00 | 1,400.00 | 1,400.00 | 22,066 |
| 2023-06-30 | 1,347.50 | 1,365.00 | 1,320.00 | 1,365.00 | 23,790 |
| 2023-06-29 | 1,347.50 | 1,360.00 | 1,360.00 | 1,360.00 | 12,091 |
| 2023-06-28 | 1,440.00 | 1,360.00 | 1,342.50 | 1,360.00 | 55,735 |
| 2023-06-27 | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | 19,822 |
| 2023-06-26 | 1,455.00 | 1,460.00 | 1,440.00 | 1,440.00 | 41,614 |
| 2023-06-23 | 1,420.00 | 1,480.00 | 1,420.00 | 1,480.00 | 14,398 |
| 2023-06-22 | 1,500.00 | 1,450.00 | 1,450.00 | 1,450.00 | 29,451 |
| 2023-06-21 | 1,490.00 | 1,510.00 | 1,500.00 | 1,510.00 | 49,613 |
| 2023-06-20 | 1,510.00 | 1,490.00 | 1,490.00 | 1,490.00 | 12,617 |
| 2023-06-19 | 1,510.00 | 1,505.00 | 1,505.00 | 1,505.00 | 26,619 |
| 2023-06-16 | 1,500.00 | 1,515.00 | 1,515.00 | 1,515.00 | 199,231 |
| 2023-06-15 | 1,515.00 | 1,595.00 | 1,595.00 | 1,595.00 | 20,250 |
| 2023-06-14 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 54,623 |
| 2023-06-13 | 1,540.00 | 1,535.00 | 1,535.00 | 1,535.00 | 48,666 |
| 2023-06-12 | 1,550.00 | 1,535.00 | 1,535.00 | 1,535.00 | 26,268 |
| 2023-06-09 | 1,550.00 | 1,600.00 | 1,600.00 | 1,600.00 | 40,362 |
| 2023-06-08 | 1,585.00 | 1,630.00 | 1,570.00 | 1,570.00 | 69,831 |
| 2023-06-07 | 1,555.00 | 1,590.00 | 1,590.00 | 1,590.00 | 33,936 |
| 2023-06-06 | 1,502.50 | 1,570.00 | 1,520.00 | 1,560.00 | 26,317 |
| 2023-06-05 | 1,440.00 | 1,500.00 | 1,455.00 | 1,490.00 | 106,976 |
| 2023-06-02 | 1,430.00 | 1,440.00 | 1,410.00 | 1,440.00 | 14,366 |
| 2023-06-01 | 1,387.50 | 1,430.00 | 1,387.50 | 1,430.00 | 12,218 |
| 2023-05-31 | 1,330.00 | 1,415.00 | 1,337.50 | 1,415.00 | 254,324 |
| 2023-05-30 | 1,330.00 | 1,340.00 | 1,320.00 | 1,320.00 | 68,473 |
| 2023-05-29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-05-26 | 1,360.00 | 1,330.00 | 1,330.00 | 1,330.00 | 177,781 |
| 2023-05-25 | 1,380.00 | 1,360.00 | 1,360.00 | 1,360.00 | 121,054 |
| 2023-05-24 | 1,425.00 | 1,425.00 | 1,370.00 | 1,370.00 | 29,857 |
| 2023-05-23 | 1,450.00 | 1,440.00 | 1,420.00 | 1,440.00 | 33,175 |
| 2023-05-22 | 1,445.00 | 1,400.00 | 1,400.00 | 1,400.00 | 87,614 |
| 2023-05-19 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | 20,787 |
| 2023-05-18 | 1,550.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,095,728 |
| 2023-05-17 | 1,540.00 | 1,565.00 | 1,540.00 | 1,540.00 | 20,741 |
| 2023-05-16 | 1,615.00 | 1,590.00 | 1,590.00 | 1,590.00 | 39,446 |
| 2023-05-15 | 1,555.00 | 1,635.00 | 1,600.00 | 1,635.00 | 70,967 |
| 2023-05-12 | 1,505.00 | 1,560.00 | 1,497.50 | 1,545.00 | 94,835 |
| 2023-05-11 | 1,515.00 | 1,510.00 | 1,510.00 | 1,510.00 | 181,743 |
| 2023-05-10 | 1,595.00 | 1,595.00 | 1,490.00 | 1,500.00 | 31,168 |
| 2023-05-09 | 1,495.00 | 1,590.00 | 1,535.00 | 1,590.00 | 73,001 |
| 2023-05-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2023-05-05 | 1,475.00 | 1,500.00 | 1,500.00 | 1,500.00 | 140,624 |
| 2023-05-04 | 1,415.00 | 1,450.00 | 1,450.00 | 1,450.00 | 75,503 |
| 2023-05-03 | 1,305.00 | 1,460.00 | 1,460.00 | 1,460.00 | 379,993 |
| 2023-05-02 | 1,325.00 | 1,330.00 | 1,330.00 | 1,330.00 | 138,094 |
| 2023-05-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2023-04-28 | 1,230.00 | 1,350.00 | 1,350.00 | 1,350.00 | 100,208 |
| 2023-04-27 | 1,155.00 | 1,230.00 | 1,155.00 | 1,230.00 | 134,973 |
| 2023-04-26 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 144,476 |
| 2023-04-25 | 1,170.00 | 1,165.00 | 1,165.00 | 1,165.00 | 109,515 |
| 2023-04-24 | 1,080.00 | 1,170.00 | 1,120.00 | 1,170.00 | 93,819 |
| 2023-04-21 | 1,075.00 | 1,090.00 | 1,090.00 | 1,090.00 | 134,152 |
| 2023-04-20 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 88,215 |
| 2023-04-19 | 1,090.00 | 1,090.00 | 1,075.00 | 1,080.00 | 89,379 |
| 2023-04-18 | 1,105.00 | 1,100.00 | 1,100.00 | 1,100.00 | 40,605 |
| 2023-04-17 | 1,110.00 | 1,105.00 | 1,095.00 | 1,100.00 | 36,441 |
| 2023-04-14 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 29,838 |
| 2023-04-13 | 1,135.00 | 1,130.00 | 1,130.00 | 1,130.00 | 32,069 |
| 2023-04-12 | 1,115.00 | 1,150.00 | 1,125.00 | 1,130.00 | 373,918 |
| 2023-04-11 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 75,209 |
| 2023-04-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-04-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-04-06 | 1,090.00 | 1,125.00 | 1,090.00 | 1,125.00 | 38,842 |
| 2023-04-05 | 1,135.00 | 1,130.00 | 1,110.00 | 1,110.00 | 187,060 |
| 2023-04-04 | 1,165.00 | 1,130.00 | 1,130.00 | 1,130.00 | 94,180 |
| 2023-04-03 | 1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 28,128 |
| 2023-03-31 | 1,170.00 | 1,150.00 | 1,150.00 | 1,150.00 | 184,509 |
| 2023-03-30 | 1,170.00 | 1,170.00 | 1,140.00 | 1,170.00 | 62,397 |
| 2023-03-29 | 1,170.00 | 1,155.00 | 1,155.00 | 1,155.00 | 455,569 |
| 2023-03-28 | 1,255.00 | 1,170.00 | 1,140.00 | 1,170.00 | 137,088 |
| 2023-03-27 | 1,265.00 | 1,230.00 | 1,230.00 | 1,230.00 | 20,013 |
| 2023-03-24 | 1,265.00 | 1,245.00 | 1,230.00 | 1,240.00 | 307,778 |
| 2023-03-23 | 1,305.00 | 1,265.00 | 1,260.00 | 1,265.00 | 229,397 |
| 2023-03-22 | 1,347.50 | 1,395.00 | 1,300.00 | 1,300.00 | 44,004 |
| 2023-03-21 | 1,352.50 | 1,320.00 | 1,320.00 | 1,320.00 | 40,657 |
| 2023-03-20 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 49,218 |
| 2023-03-17 | 1,330.00 | 1,340.00 | 1,340.00 | 1,340.00 | 86,303 |
| 2023-03-16 | 1,375.00 | 1,350.00 | 1,340.00 | 1,340.00 | 25,871 |
| 2023-03-15 | 1,380.00 | 1,390.00 | 1,375.00 | 1,390.00 | 65,199 |
| 2023-03-14 | 1,445.00 | 1,390.00 | 1,380.00 | 1,380.00 | 159,604 |
| 2023-03-13 | 1,470.00 | 1,395.00 | 1,385.00 | 1,420.00 | 187,372 |
| 2023-03-10 | 1,500.00 | 1,530.00 | 1,450.00 | 1,510.00 | 118,872 |
| 2023-03-09 | 1,515.00 | 1,530.00 | 1,510.00 | 1,510.00 | 39,257 |
| 2023-03-08 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 11,276 |
| 2023-03-07 | 1,535.00 | 1,555.00 | 1,500.00 | 1,500.00 | 26,581 |
| 2023-03-06 | 1,550.00 | 1,550.00 | 1,520.00 | 1,530.00 | 30,270 |
| 2023-03-03 | 1,480.00 | 1,500.00 | 1,500.00 | 1,500.00 | 15,153 |
| 2023-03-02 | 1,437.50 | 1,480.00 | 1,437.50 | 1,480.00 | 38,707 |
| 2023-03-01 | 1,475.00 | 1,440.00 | 1,400.00 | 1,440.00 | 219,199 |
| 2023-02-28 | 1,470.00 | 1,530.00 | 1,400.00 | 1,400.00 | 44,323 |
| 2023-02-27 | 1,465.00 | 1,510.00 | 1,510.00 | 1,510.00 | 15,417 |
| 2023-02-24 | 1,410.00 | 1,465.00 | 1,465.00 | 1,465.00 | 14,920 |
| 2023-02-23 | 1,455.00 | 1,455.00 | 1,410.00 | 1,410.00 | 1,134,549 |
| 2023-02-22 | 1,475.00 | 1,460.00 | 1,460.00 | 1,460.00 | 26,151 |
| 2023-02-21 | 1,450.00 | 1,500.00 | 1,450.00 | 1,460.00 | 49,236 |
| 2023-02-20 | 1,510.00 | 1,495.00 | 1,440.00 | 1,470.00 | 224,261 |
| 2023-02-17 | 1,510.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5,586 |
| 2023-02-16 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 53,682 |
| 2023-02-15 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 63,346 |
| 2023-02-14 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 27,691 |
| 2023-02-13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 27,425 |
| 2023-02-10 | 1,505.00 | 1,515.00 | 1,505.00 | 1,515.00 | 389,502 |
| 2023-02-09 | 1,500.00 | 1,520.00 | 1,520.00 | 1,520.00 | 19,344 |
| 2023-02-08 | 1,465.00 | 1,510.00 | 1,485.00 | 1,485.00 | 118,741 |
| 2023-02-07 | 1,457.50 | 1,465.00 | 1,465.00 | 1,465.00 | 528,149 |
| 2023-02-06 | 1,465.00 | 1,465.00 | 1,440.00 | 1,450.00 | 33,269 |
| 2023-02-03 | 1,470.00 | 1,485.00 | 1,455.00 | 1,455.00 | 23,669 |
| 2023-02-02 | 1,435.00 | 1,470.00 | 1,470.00 | 1,470.00 | 558,548 |
| 2023-02-01 | 1,440.00 | 1,450.00 | 1,430.00 | 1,430.00 | 116,217 |
| 2023-01-31 | 1,425.00 | 1,460.00 | 1,425.00 | 1,450.00 | 57,456 |
| 2023-01-30 | 1,440.00 | 1,440.00 | 1,425.00 | 1,440.00 | 86,813 |
| 2023-01-27 | 1,440.00 | 1,460.00 | 1,450.00 | 1,450.00 | 67,285 |
| 2023-01-26 | 1,500.00 | 1,500.00 | 1,440.00 | 1,440.00 | 241,355 |
| 2023-01-25 | 1,542.50 | 1,515.00 | 1,470.00 | 1,470.00 | 228,275 |
| 2023-01-24 | 1,565.00 | 1,565.00 | 1,515.00 | 1,515.00 | 34,549 |
| 2023-01-23 | 1,715.00 | 1,695.00 | 1,500.00 | 1,500.00 | 161,185 |
| 2023-01-20 | 1,725.00 | 1,725.00 | 1,680.00 | 1,680.00 | 79,287 |
| 2023-01-19 | 1,862.50 | 1,725.00 | 1,705.00 | 1,705.00 | 259,962 |
| 2023-01-18 | 1,900.00 | 1,920.00 | 1,880.00 | 1,920.00 | 32,114 |
| 2023-01-17 | 1,925.00 | 1,940.00 | 1,890.00 | 1,890.00 | 81,407 |
| 2023-01-16 | 1,877.50 | 1,900.00 | 1,900.00 | 1,900.00 | 37,110 |
| 2023-01-13 | 1,830.00 | 1,860.00 | 1,845.00 | 1,860.00 | 653,178 |
| 2023-01-12 | 1,822.50 | 1,830.00 | 1,822.50 | 1,830.00 | 78,821 |
| 2023-01-11 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 99,448 |
| 2023-01-10 | 1,827.50 | 1,825.00 | 1,820.00 | 1,820.00 | 19,439 |
| 2023-01-09 | 1,845.00 | 1,835.00 | 1,827.50 | 1,835.00 | 35,170 |
| 2023-01-06 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 6,314 |
| 2023-01-05 | 1,850.00 | 1,845.00 | 1,827.50 | 1,845.00 | 21,528 |
| 2023-01-04 | 1,845.00 | 1,880.00 | 1,870.00 | 1,870.00 | 44,801 |
| 2023-01-03 | 1,812.50 | 1,830.00 | 1,830.00 | 1,830.00 | 68,758 |
| 2023-01-02 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 |
| 2022-12-30 | 1,830.00 | 1,815.00 | 1,815.00 | 1,815.00 | 5,100 |
| 2022-12-29 | 1,845.00 | 1,845.00 | 1,810.00 | 1,810.00 | 8,155 |
| 2022-12-28 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 8,780 |
| 2022-12-27 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 |
| 2022-12-26 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 |
| 2022-12-23 | 1,845.00 | 1,880.00 | 1,840.00 | 1,880.00 | 5,777 |
| 2022-12-22 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 18,103 |
| 2022-12-21 | 1,870.00 | 1,870.00 | 1,845.00 | 1,845.00 | 17,276 |
| 2022-12-20 | 1,875.00 | 1,900.00 | 1,860.00 | 1,860.00 | 9,439 |
| 2022-12-19 | 1,875.00 | 1,875.00 | 1,855.00 | 1,855.00 | 8,965 |
| 2022-12-16 | 1,985.00 | 1,985.00 | 1,845.00 | 1,845.00 | 29,788 |
| 2022-12-15 | 1,975.00 | 1,950.00 | 1,950.00 | 1,950.00 | 38,058 |
| 2022-12-14 | 2,000.00 | 2,000.00 | 1,975.00 | 1,975.00 | 63,366 |
| 2022-12-13 | 1,975.00 | 1,985.00 | 1,985.00 | 1,985.00 | 41,118 |
| 2022-12-12 | 2,025.00 | 1,960.00 | 1,960.00 | 1,960.00 | 70,017 |
| 2022-12-09 | 2,075.00 | 2,010.00 | 2,010.00 | 2,010.00 | 11,800 |
| 2022-12-08 | 2,090.00 | 2,060.00 | 2,060.00 | 2,060.00 | 71,707 |
| 2022-12-07 | 2,115.00 | 2,090.00 | 2,090.00 | 2,090.00 | 7,806 |
| 2022-12-06 | 2,185.00 | 2,185.00 | 2,115.00 | 2,115.00 | 66,523 |
| 2022-12-05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 54,831 |
| 2022-12-02 | 2,170.00 | 2,250.00 | 2,200.00 | 2,200.00 | 10,663 |
| 2022-12-01 | 2,150.00 | 2,200.00 | 2,150.00 | 2,195.00 | 342,230 |
| 2022-11-30 | 2,090.00 | 2,250.00 | 2,250.00 | 2,250.00 | 70,763 |
| 2022-11-29 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 57,387 |
| 2022-11-28 | 2,190.00 | 2,100.00 | 2,100.00 | 2,100.00 | 17,237 |
| 2022-11-25 | 2,190.00 | 2,170.00 | 2,170.00 | 2,170.00 | 28,628 |
| 2022-11-24 | 2,205.00 | 2,200.00 | 2,190.00 | 2,190.00 | 31,668 |
| 2022-11-23 | 2,140.00 | 2,190.00 | 2,190.00 | 2,190.00 | 98,468 |
| 2022-11-22 | 2,140.00 | 2,170.00 | 2,130.00 | 2,170.00 | 40,673 |
| 2022-11-21 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 12,287 |
| 2022-11-18 | 2,125.00 | 2,145.00 | 2,125.00 | 2,130.00 | 168,564 |
| 2022-11-17 | 2,070.00 | 2,110.00 | 2,085.00 | 2,110.00 | 197,854 |
| 2022-11-16 | 2,070.00 | 2,090.00 | 2,060.00 | 2,060.00 | 14,128 |
| 2022-11-15 | 2,010.00 | 2,055.00 | 2,000.00 | 2,055.00 | 120,388 |
| 2022-11-14 | 1,975.00 | 2,005.00 | 1,975.00 | 2,000.00 | 163,247 |
| 2022-11-11 | 1,990.00 | 1,950.00 | 1,950.00 | 1,950.00 | 118,867 |
| 2022-11-10 | 1,985.00 | 1,950.00 | 1,950.00 | 1,950.00 | 17,929 |
| 2022-11-09 | 1,970.00 | 2,020.00 | 1,970.00 | 2,020.00 | 14,764 |
| 2022-11-08 | 1,920.00 | 1,990.00 | 1,990.00 | 1,990.00 | 112,000 |
| 2022-11-07 | 1,925.00 | 1,930.00 | 1,900.00 | 1,930.00 | 53,764 |
| 2022-11-04 | 1,925.00 | 1,940.00 | 1,940.00 | 1,940.00 | 22,978 |
| 2022-11-03 | 1,877.50 | 1,925.00 | 1,900.00 | 1,900.00 | 129,341 |
| 2022-11-02 | 1,860.00 | 1,950.00 | 1,950.00 | 1,950.00 | 141,948 |
| 2022-11-01 | 1,860.00 | 1,865.00 | 1,865.00 | 1,865.00 | 88,605 |
| 2022-10-31 | 1,810.00 | 1,890.00 | 1,850.00 | 1,850.00 | 147,357 |
| 2022-10-28 | 1,742.50 | 1,830.00 | 1,830.00 | 1,830.00 | 101,824 |
| 2022-10-27 | 1,705.00 | 1,742.50 | 1,705.00 | 1,742.50 | 59,106 |
| 2022-10-26 | 1,705.00 | 1,710.00 | 1,680.00 | 1,705.00 | 27,840 |
| 2022-10-25 | 1,712.50 | 1,700.00 | 1,700.00 | 1,700.00 | 63,309 |
| 2022-10-24 | 1,712.50 | 1,695.00 | 1,695.00 | 1,695.00 | 16,769 |
| 2022-10-21 | 1,687.50 | 1,712.50 | 1,695.00 | 1,712.50 | 23,259 |
| 2022-10-20 | 1,680.00 | 1,755.00 | 1,665.00 | 1,755.00 | 10,488 |
| 2022-10-19 | 1,687.50 | 1,697.50 | 1,685.00 | 1,690.00 | 12,607 |
| 2022-10-18 | 1,690.00 | 1,695.00 | 1,695.00 | 1,695.00 | 70,725 |
| 2022-10-17 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 66,825 |
| 2022-10-14 | 1,705.00 | 1,700.00 | 1,675.00 | 1,675.00 | 142,265 |
| 2022-10-13 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | 58,673 |
| 2022-10-12 | 1,715.00 | 1,720.00 | 1,705.00 | 1,710.00 | 79,874 |
| 2022-10-11 | 1,717.50 | 1,720.00 | 1,720.00 | 1,720.00 | 35,285 |
| 2022-10-10 | 1,722.50 | 1,715.00 | 1,715.00 | 1,715.00 | 33,671 |
| 2022-10-07 | 1,722.50 | 1,722.50 | 1,715.00 | 1,715.00 | 26,295 |
| 2022-10-06 | 1,730.00 | 1,725.00 | 1,725.00 | 1,725.00 | 69,689 |
| 2022-10-05 | 1,845.00 | 1,845.00 | 1,710.00 | 1,720.00 | 460,221 |
| 2022-10-04 | 1,945.00 | 1,900.00 | 1,885.00 | 1,900.00 | 16,632 |
| 2022-10-03 | 1,955.00 | 1,990.00 | 1,915.00 | 1,915.00 | 11,914 |
| 2022-09-30 | 1,965.00 | 1,965.00 | 1,930.00 | 1,930.00 | 60,851 |
| 2022-09-29 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 13,092 |
| 2022-09-28 | 1,995.00 | 2,030.00 | 1,970.00 | 1,970.00 | 18,403 |
| 2022-09-27 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 229,716 |
| 2022-09-26 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 215,973 |
| 2022-09-23 | 2,005.00 | 2,100.00 | 2,050.00 | 2,100.00 | 1,632,649 |
| 2022-09-22 | 1,980.00 | 2,050.00 | 1,980.00 | 2,050.00 | 74,136 |
| 2022-09-21 | 1,925.00 | 2,030.00 | 1,900.00 | 2,030.00 | 174,032 |
| 2022-09-20 | 1,900.00 | 1,950.00 | 1,950.00 | 1,950.00 | 407,803 |
| 2022-09-19 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| 2022-09-16 | 1,797.50 | 1,840.00 | 1,810.00 | 1,810.00 | 49,726 |
| 2022-09-15 | 1,797.50 | 1,845.00 | 1,845.00 | 1,845.00 | 626,831 |
| 2022-09-14 | 1,845.00 | 1,790.00 | 1,790.00 | 1,790.00 | 53,889 |
| 2022-09-13 | 1,855.00 | 1,850.00 | 1,850.00 | 1,850.00 | 185,222 |
| 2022-09-12 | 1,775.00 | 1,865.00 | 1,865.00 | 1,865.00 | 210,386 |
| 2022-09-09 | 1,655.00 | 1,800.00 | 1,800.00 | 1,800.00 | 58,956 |
| 2022-09-08 | 1,585.00 | 1,642.50 | 1,585.00 | 1,642.50 | 6,031 |
| 2022-09-07 | 1,565.00 | 1,585.00 | 1,560.00 | 1,585.00 | 21,341 |
| 2022-09-06 | 1,570.00 | 1,580.00 | 1,580.00 | 1,580.00 | 43,192 |
| 2022-09-05 | 1,570.00 | 1,580.00 | 1,570.00 | 1,570.00 | 6,270 |
| 2022-09-02 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 40,883 |
| 2022-09-01 | 1,595.00 | 1,590.00 | 1,590.00 | 1,590.00 | 6,235 |
| 2022-08-31 | 1,595.00 | 1,580.00 | 1,580.00 | 1,580.00 | 131,423 |
| 2022-08-30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 19,953 |
| 2022-08-29 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2022-08-26 | 1,595.00 | 1,605.00 | 1,595.00 | 1,605.00 | 32,231 |
| 2022-08-25 | 1,580.00 | 1,620.00 | 1,620.00 | 1,620.00 | 30,453 |
| 2022-08-24 | 1,655.00 | 1,690.00 | 1,577.50 | 1,580.00 | 33,660 |
| 2022-08-23 | 1,665.00 | 1,675.00 | 1,650.00 | 1,655.00 | 15,023 |
| 2022-08-22 | 1,705.00 | 1,705.00 | 1,665.00 | 1,665.00 | 42,770 |
| 2022-08-19 | 1,705.00 | 1,695.00 | 1,645.00 | 1,690.00 | 22,945 |
| 2022-08-18 | 1,705.00 | 1,710.00 | 1,710.00 | 1,710.00 | 24,172 |
| 2022-08-17 | 1,700.00 | 1,730.00 | 1,730.00 | 1,730.00 | 99,844 |
| 2022-08-16 | 1,675.00 | 1,690.00 | 1,630.00 | 1,690.00 | 17,856 |
| 2022-08-15 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 229,070 |
| 2022-08-12 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 18,246 |
| 2022-08-11 | 1,735.00 | 1,690.00 | 1,690.00 | 1,690.00 | 244,157 |
| 2022-08-10 | 1,762.50 | 1,775.00 | 1,730.00 | 1,735.00 | 165,920 |
| 2022-08-09 | 1,807.50 | 1,800.00 | 1,800.00 | 1,800.00 | 25,735 |
| 2022-08-08 | 1,835.00 | 1,812.50 | 1,800.00 | 1,807.50 | 10,201 |
| 2022-08-05 | 1,860.00 | 1,860.00 | 1,835.00 | 1,835.00 | 12,070 |
| 2022-08-04 | 1,885.00 | 1,860.00 | 1,860.00 | 1,860.00 | 18,271 |
| 2022-08-03 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 31,015 |
| 2022-08-02 | 1,875.00 | 1,895.00 | 1,880.00 | 1,885.00 | 21,146 |
| 2022-08-01 | 1,865.00 | 1,905.00 | 1,875.00 | 1,875.00 | 47,145 |
| 2022-07-29 | 1,800.00 | 1,880.00 | 1,800.00 | 1,880.00 | 101,823 |
| 2022-07-28 | 1,735.00 | 1,795.00 | 1,795.00 | 1,795.00 | 21,787 |
| 2022-07-27 | 1,720.00 | 1,740.00 | 1,715.00 | 1,740.00 | 54,837 |
| 2022-07-26 | 1,745.00 | 1,740.00 | 1,740.00 | 1,740.00 | 100,410 |
| 2022-07-25 | 1,795.00 | 1,795.00 | 1,760.00 | 1,795.00 | 18,072 |
| 2022-07-22 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 19,056 |
| 2022-07-21 | 1,740.00 | 1,750.00 | 1,750.00 | 1,750.00 | 14,615 |
| 2022-07-20 | 1,765.00 | 1,715.00 | 1,715.00 | 1,715.00 | 61,655 |
| 2022-07-19 | 1,802.50 | 1,790.00 | 1,790.00 | 1,790.00 | 45,333 |
| 2022-07-18 | 1,795.00 | 1,795.00 | 1,785.00 | 1,792.50 | 53,348 |
| 2022-07-15 | 1,762.50 | 1,750.00 | 1,750.00 | 1,750.00 | 146,602 |
| 2022-07-14 | 1,730.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10,927 |
| 2022-07-13 | 1,657.50 | 1,730.00 | 1,657.50 | 1,730.00 | 12,796 |
| 2022-07-12 | 1,665.00 | 1,650.00 | 1,650.00 | 1,650.00 | 31,769 |
| 2022-07-11 | 1,632.50 | 1,670.00 | 1,635.00 | 1,670.00 | 18,710 |
| 2022-07-08 | 1,632.50 | 1,650.00 | 1,650.00 | 1,650.00 | 12,304 |
| 2022-07-07 | 1,630.00 | 1,695.00 | 1,695.00 | 1,695.00 | 8,074 |
| 2022-07-06 | 1,625.00 | 1,615.00 | 1,615.00 | 1,615.00 | 6,478 |
| 2022-07-05 | 1,630.00 | 1,625.00 | 1,615.00 | 1,625.00 | 138,258 |
| 2022-07-04 | 1,627.50 | 1,630.00 | 1,630.00 | 1,630.00 | 29,233 |
| 2022-07-01 | 1,640.00 | 1,675.00 | 1,615.00 | 1,615.00 | 322,766 |
| 2022-06-30 | 1,877.50 | 1,840.00 | 1,840.00 | 1,840.00 | 12,806 |
| 2022-06-29 | 1,870.00 | 1,877.50 | 1,865.00 | 1,865.00 | 35,294 |
| 2022-06-28 | 1,835.00 | 1,870.00 | 1,870.00 | 1,870.00 | 12,071 |
| 2022-06-27 | 1,845.00 | 1,840.00 | 1,840.00 | 1,840.00 | 31,612 |
| 2022-06-24 | 1,845.00 | 1,845.00 | 1,805.00 | 1,845.00 | 43,719 |
| 2022-06-23 | 1,785.00 | 1,815.00 | 1,815.00 | 1,815.00 | 52,954 |
| 2022-06-22 | 1,600.00 | 1,765.00 | 1,635.00 | 1,765.00 | 61,717 |
| 2022-06-21 | 1,512.50 | 1,600.00 | 1,600.00 | 1,600.00 | 8,920 |
| 2022-06-20 | 1,525.00 | 1,525.00 | 1,507.50 | 1,507.50 | 24,340 |
| 2022-06-17 | 1,547.50 | 1,615.00 | 1,615.00 | 1,615.00 | 188,046 |
| 2022-06-16 | 1,500.00 | 1,572.50 | 1,540.00 | 1,540.00 | 22,156 |
| 2022-06-15 | 1,450.00 | 1,500.00 | 1,500.00 | 1,500.00 | 41,297 |
| 2022-06-14 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 10,387 |
| 2022-06-13 | 1,440.00 | 1,465.00 | 1,440.00 | 1,460.00 | 73,658 |
| 2022-06-10 | 1,445.00 | 1,485.00 | 1,485.00 | 1,485.00 | 7,595 |
| 2022-06-09 | 1,455.00 | 1,420.00 | 1,420.00 | 1,440.00 | 28,429 |
| 2022-06-08 | 1,445.00 | 1,480.00 | 1,480.00 | 1,480.00 | 98,604 |
| 2022-06-07 | 1,375.00 | 1,420.00 | 1,420.00 | 1,420.00 | 80,280 |
| 2022-06-06 | 1,380.00 | 1,350.00 | 1,350.00 | 1,350.00 | 88,455 |
| 2022-06-03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2022-06-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2022-06-01 | 1,415.00 | 1,425.00 | 1,380.00 | 1,380.00 | 19,915 |
| 2022-05-31 | 1,395.00 | 1,460.00 | 1,410.00 | 1,410.00 | 186,103 |
| 2022-05-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 22,035 |
| 2022-05-27 | 1,350.00 | 1,390.00 | 1,350.00 | 1,390.00 | 44,957 |
| 2022-05-26 | 1,362.50 | 1,360.00 | 1,355.00 | 1,355.00 | 256,914 |
| 2022-05-25 | 1,370.00 | 1,365.00 | 1,365.00 | 1,365.00 | 28,791 |
| 2022-05-24 | 1,370.00 | 1,380.00 | 1,340.00 | 1,340.00 | 50,285 |
| 2022-05-23 | 1,370.00 | 1,340.00 | 1,340.00 | 1,340.00 | 113,059 |
| 2022-05-20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 59,564 |
| 2022-05-19 | 1,375.00 | 1,370.00 | 1,370.00 | 1,370.00 | 26,818 |
| 2022-05-18 | 1,405.00 | 1,360.00 | 1,360.00 | 1,360.00 | 123,796 |
| 2022-05-17 | 1,415.00 | 1,420.00 | 1,405.00 | 1,405.00 | 93,623 |
| 2022-05-16 | 1,430.00 | 1,435.00 | 1,340.00 | 1,340.00 | 30,471 |
| 2022-05-13 | 1,435.00 | 1,410.00 | 1,410.00 | 1,410.00 | 129,861 |
| 2022-05-12 | 1,550.00 | 1,450.00 | 1,450.00 | 1,450.00 | 53,098 |
| 2022-05-11 | 1,575.00 | 1,510.00 | 1,510.00 | 1,510.00 | 66,754 |
| 2022-05-10 | 1,630.00 | 1,605.00 | 1,540.00 | 1,540.00 | 10,595 |
| 2022-05-09 | 1,627.50 | 1,600.00 | 1,600.00 | 1,600.00 | 10,363 |
| 2022-05-06 | 1,635.00 | 1,627.50 | 1,610.00 | 1,610.00 | 25,877 |
| 2022-05-05 | 1,625.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,651 |
| 2022-05-04 | 1,630.00 | 1,620.00 | 1,610.00 | 1,610.00 | 148,851 |
| 2022-05-03 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | 284,738 |
| 2022-05-02 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0 |
| 2022-04-29 | 1,712.50 | 1,712.50 | 1,675.00 | 1,712.50 | 9,675 |
| 2022-04-28 | 1,717.50 | 1,717.50 | 1,712.50 | 1,712.50 | 6,142 |
| 2022-04-27 | 1,817.50 | 1,700.00 | 1,700.00 | 1,700.00 | 18,356 |
| 2022-04-26 | 1,875.00 | 1,785.00 | 1,785.00 | 1,785.00 | 21,075 |
| 2022-04-25 | 1,885.00 | 1,920.00 | 1,860.00 | 1,860.00 | 9,026 |
| 2022-04-22 | 1,875.00 | 1,885.00 | 1,850.00 | 1,885.00 | 6,208 |
| 2022-04-21 | 1,900.00 | 1,925.00 | 1,865.00 | 1,865.00 | 12,648 |
| 2022-04-20 | 1,910.00 | 1,910.00 | 1,850.00 | 1,880.00 | 125,501 |
| 2022-04-19 | 1,945.00 | 1,930.00 | 1,930.00 | 1,930.00 | 30,191 |
| 2022-04-18 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 2022-04-15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 2022-04-14 | 1,940.00 | 1,930.00 | 1,930.00 | 1,930.00 | 29,266 |
| 2022-04-13 | 1,910.00 | 1,930.00 | 1,910.00 | 1,930.00 | 71,728 |
| 2022-04-12 | 1,935.00 | 1,935.00 | 1,900.00 | 1,900.00 | 19,154 |
| 2022-04-11 | 1,935.00 | 1,940.00 | 1,920.00 | 1,935.00 | 71,093 |
| 2022-04-08 | 1,887.50 | 1,900.00 | 1,900.00 | 1,935.00 | 13,346 |
| 2022-04-07 | 1,825.00 | 1,887.50 | 1,862.50 | 1,887.50 | 28,072 |
| 2022-04-06 | 1,755.00 | 1,800.00 | 1,785.00 | 1,800.00 | 15,407 |
| 2022-04-05 | 1,745.00 | 1,705.00 | 1,705.00 | 1,705.00 | 65,976 |
| 2022-04-04 | 1,715.00 | 1,695.00 | 1,695.00 | 1,695.00 | 47,291 |
| 2022-04-01 | 1,705.00 | 1,690.00 | 1,690.00 | 1,690.00 | 119,226 |
| 2022-03-31 | 1,655.00 | 1,705.00 | 1,635.00 | 1,670.00 | 147,235 |
| 2022-03-30 | 1,602.50 | 1,655.00 | 1,630.00 | 1,630.00 | 157,483 |
| 2022-03-29 | 1,610.00 | 1,610.00 | 1,602.50 | 1,602.50 | 32,105 |
| 2022-03-28 | 1,615.00 | 1,615.00 | 1,600.00 | 1,610.00 | 13,268 |
| 2022-03-25 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 52,330 |
| 2022-03-24 | 1,610.00 | 1,635.00 | 1,635.00 | 1,635.00 | 43,356 |
| 2022-03-23 | 1,710.00 | 1,620.00 | 1,620.00 | 1,620.00 | 169,969 |
| 2022-03-22 | 1,725.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7,160 |
| 2022-03-21 | 1,707.50 | 1,725.00 | 1,725.00 | 1,725.00 | 35,927 |
| 2022-03-18 | 1,740.00 | 1,720.00 | 1,720.00 | 1,720.00 | 31,552 |
| 2022-03-17 | 1,745.00 | 1,755.00 | 1,720.00 | 1,720.00 | 182,930 |
| 2022-03-16 | 1,685.00 | 1,680.00 | 1,680.00 | 1,680.00 | 70,140 |
| 2022-03-15 | 1,725.00 | 1,720.00 | 1,670.00 | 1,670.00 | 13,698 |
| 2022-03-14 | 1,710.00 | 1,745.00 | 1,745.00 | 1,725.00 | 73,955 |
| 2022-03-11 | 1,675.00 | 1,710.00 | 1,675.00 | 1,710.00 | 13,593 |
| 2022-03-10 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 15,216 |
| 2022-03-09 | 1,700.00 | 1,740.00 | 1,720.00 | 1,720.00 | 26,237 |
| 2022-03-08 | 1,710.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12,821 |
| 2022-03-07 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 20,943 |
| 2022-03-04 | 1,750.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5,041 |
| 2022-03-03 | 1,735.00 | 1,745.00 | 1,745.00 | 1,745.00 | 220,093 |
| 2022-03-02 | 1,740.00 | 1,740.00 | 1,720.00 | 1,735.00 | 20,050 |
| 2022-03-01 | 1,765.00 | 1,755.00 | 1,715.00 | 1,715.00 | 121,805 |
| 2022-02-28 | 1,790.00 | 1,815.00 | 1,815.00 | 1,815.00 | 23,787 |
| 2022-02-25 | 1,795.00 | 1,850.00 | 1,850.00 | 1,850.00 | 25,535 |
| 2022-02-24 | 1,810.00 | 1,840.00 | 1,840.00 | 1,840.00 | 22,388 |
| 2022-02-23 | 1,760.00 | 1,850.00 | 1,800.00 | 1,800.00 | 112,950 |
| 2022-02-22 | 1,725.00 | 1,760.00 | 1,760.00 | 1,760.00 | 24,619 |
| 2022-02-21 | 1,750.00 | 1,725.00 | 1,725.00 | 1,725.00 | 112,735 |
| 2022-02-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 37,544 |
| 2022-02-17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 491,887 |
| 2022-02-16 | 1,765.00 | 1,755.00 | 1,700.00 | 1,700.00 | 24,226 |
| 2022-02-15 | 1,760.00 | 1,750.00 | 1,750.00 | 1,750.00 | 21,014 |
| 2022-02-14 | 1,810.00 | 1,750.00 | 1,750.00 | 1,750.00 | 127,838 |
| 2022-02-11 | 1,797.50 | 1,790.00 | 1,790.00 | 1,790.00 | 20,654 |
| 2022-02-10 | 1,725.00 | 1,770.00 | 1,750.00 | 1,770.00 | 23,071 |
| 2022-02-09 | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 32,768 |
| 2022-02-08 | 1,772.50 | 1,772.50 | 1,755.00 | 1,780.00 | 11,890 |
| 2022-02-07 | 1,855.00 | 1,870.00 | 1,780.00 | 1,780.00 | 24,179 |
| 2022-02-04 | 1,935.00 | 1,840.00 | 1,840.00 | 1,840.00 | 44,725 |
| 2022-02-03 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 5,168 |
| 2022-02-02 | 1,962.50 | 1,940.00 | 1,940.00 | 1,940.00 | 17,535 |
| 2022-02-01 | 1,965.00 | 1,990.00 | 1,950.00 | 1,950.00 | 15,876 |
| 2022-01-31 | 2,190.00 | 1,900.00 | 1,900.00 | 1,900.00 | 39,173 |
| 2022-01-28 | 2,190.00 | 2,220.00 | 2,175.00 | 2,220.00 | 11,138 |
| 2022-01-27 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 18,533 |
| 2022-01-26 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4,318 |
| 2022-01-25 | 2,265.00 | 2,265.00 | 2,250.00 | 2,250.00 | 11,070 |
| 2022-01-24 | 2,350.00 | 2,250.00 | 2,250.00 | 2,250.00 | 14,211 |
| 2022-01-21 | 2,350.00 | 2,350.00 | 2,300.00 | 2,350.00 | 3,167 |
| 2022-01-20 | 2,360.00 | 2,350.00 | 2,350.00 | 2,350.00 | 15,901 |
| 2022-01-19 | 2,300.00 | 2,350.00 | 2,300.00 | 2,350.00 | 9,860 |
| 2022-01-18 | 2,385.00 | 2,370.00 | 2,320.00 | 2,320.00 | 11,462 |
| 2022-01-17 | 2,385.00 | 2,350.00 | 2,350.00 | 2,350.00 | 6,627 |
| 2022-01-14 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 8,327 |
| 2022-01-13 | 2,375.00 | 2,380.00 | 2,380.00 | 2,380.00 | 127,361 |
| 2022-01-12 | 2,375.00 | 2,400.00 | 2,400.00 | 2,400.00 | 26,690 |
| 2022-01-11 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 231,635 |
| 2022-01-10 | 2,390.00 | 2,390.00 | 2,370.00 | 2,375.00 | 20,396 |
| 2022-01-07 | 2,410.00 | 2,380.00 | 2,380.00 | 2,380.00 | 8,991 |
| 2022-01-06 | 2,410.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,634 |
| 2022-01-05 | 2,420.00 | 2,440.00 | 2,440.00 | 2,440.00 | 14,729 |
| 2022-01-04 | 2,460.00 | 2,460.00 | 2,410.00 | 2,410.00 | 21,173 |
| 2022-01-03 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0 |
| 2021-12-31 | 2,420.00 | 2,425.00 | 2,380.00 | 2,425.00 | 9,336 |
| 2021-12-30 | 2,420.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,636 |
| 2021-12-29 | 2,420.00 | 2,380.00 | 2,380.00 | 2,380.00 | 7,401 |
| 2021-12-28 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0 |
| 2021-12-27 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0 |
| 2021-12-24 | 2,420.00 | 2,440.00 | 2,380.00 | 2,420.00 | 3,137 |
| 2021-12-23 | 2,405.00 | 2,440.00 | 2,380.00 | 2,440.00 | 17,053 |
| 2021-12-22 | 2,390.00 | 2,390.00 | 2,360.00 | 2,390.00 | 28,253 |
| 2021-12-21 | 2,375.00 | 2,450.00 | 2,450.00 | 2,450.00 | 23,573 |
| 2021-12-20 | 2,385.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3,058 |
| 2021-12-17 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 13,277 |
| 2021-12-16 | 2,405.00 | 2,380.00 | 2,380.00 | 2,380.00 | 92,417 |
| 2021-12-15 | 2,405.00 | 2,430.00 | 2,430.00 | 2,430.00 | 26,492 |
| 2021-12-14 | 2,370.00 | 2,390.00 | 2,375.00 | 2,390.00 | 127,121 |
| 2021-12-13 | 2,425.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3,341 |
| 2021-12-10 | 2,390.00 | 2,400.00 | 2,400.00 | 2,400.00 | 36,463 |
| 2021-12-09 | 2,395.00 | 2,400.00 | 2,400.00 | 2,400.00 | 42,217 |
| 2021-12-08 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 14,813 |
| 2021-12-07 | 2,400.00 | 2,400.00 | 2,380.00 | 2,400.00 | 51,001 |
| 2021-12-06 | 2,410.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4,729 |
| 2021-12-03 | 2,500.00 | 2,430.00 | 2,400.00 | 2,400.00 | 29,634 |
| 2021-12-02 | 2,470.00 | 2,530.00 | 2,470.00 | 2,470.00 | 18,558 |
| 2021-12-01 | 2,580.00 | 2,480.00 | 2,480.00 | 2,480.00 | 14,082 |
| 2021-11-30 | 2,620.00 | 2,550.00 | 2,550.00 | 2,550.00 | 286,514 |
| 2021-11-29 | 2,580.00 | 2,590.00 | 2,580.00 | 2,580.00 | 23,065 |
| 2021-11-26 | 2,580.00 | 2,590.00 | 2,590.00 | 2,590.00 | 39,762 |
| 2021-11-25 | 2,580.00 | 2,590.00 | 2,590.00 | 2,590.00 | 51,068 |
| 2021-11-24 | 2,580.00 | 2,570.00 | 2,570.00 | 2,570.00 | 41,002 |
| 2021-11-23 | 2,590.00 | 2,600.00 | 2,600.00 | 2,600.00 | 7,780 |
| 2021-11-22 | 2,650.00 | 2,700.00 | 2,570.00 | 2,570.00 | 25,830 |
| 2021-11-19 | 2,650.00 | 2,600.00 | 2,590.00 | 2,600.00 | 105,380 |
| 2021-11-18 | 2,650.00 | 2,640.00 | 2,630.00 | 2,640.00 | 350,223 |
| 2021-11-17 | 2,600.00 | 2,610.00 | 2,610.00 | 2,610.00 | 440,659 |
| 2021-11-16 | 2,650.00 | 2,590.00 | 2,590.00 | 2,590.00 | 159,474 |
| 2021-11-15 | 2,560.00 | 2,600.00 | 2,600.00 | 2,600.00 | 138,476 |
| 2021-11-12 | 2,535.00 | 2,550.00 | 2,550.00 | 2,550.00 | 22,529 |
| 2021-11-11 | 2,460.00 | 2,550.00 | 2,500.00 | 2,550.00 | 41,224 |
| 2021-11-10 | 2,425.00 | 2,440.00 | 2,440.00 | 2,440.00 | 14,566 |
| 2021-11-09 | 2,375.00 | 2,420.00 | 2,375.00 | 2,420.00 | 36,825 |
| 2021-11-08 | 2,325.00 | 2,380.00 | 2,380.00 | 2,380.00 | 25,589 |
| 2021-11-05 | 2,260.00 | 2,320.00 | 2,250.00 | 2,320.00 | 28,096 |
| 2021-11-04 | 2,300.00 | 2,300.00 | 2,250.00 | 2,250.00 | 86,724 |
| 2021-11-03 | 2,305.00 | 2,280.00 | 2,280.00 | 2,280.00 | 19,025 |
| 2021-11-02 | 2,310.00 | 2,320.00 | 2,300.00 | 2,320.00 | 13,193 |
| 2021-11-01 | 2,300.00 | 2,320.00 | 2,320.00 | 2,320.00 | 37,930 |
| 2021-10-29 | 2,300.00 | 2,280.00 | 2,280.00 | 2,280.00 | 11,450 |
| 2021-10-28 | 2,310.00 | 2,325.00 | 2,285.00 | 2,300.00 | 34,261 |
| 2021-10-27 | 2,310.00 | 2,350.00 | 2,240.00 | 2,240.00 | 24,013 |
| 2021-10-26 | 2,290.00 | 2,300.00 | 2,300.00 | 2,300.00 | 17,708 |
| 2021-10-25 | 2,325.00 | 2,325.00 | 2,290.00 | 2,290.00 | 13,062 |
| 2021-10-22 | 2,325.00 | 2,280.00 | 2,280.00 | 2,280.00 | 54,963 |
| 2021-10-21 | 2,320.00 | 2,325.00 | 2,300.00 | 2,325.00 | 20,012 |
| 2021-10-20 | 2,325.00 | 2,350.00 | 2,350.00 | 2,350.00 | 31,300 |
| 2021-10-19 | 2,325.00 | 2,350.00 | 2,350.00 | 2,350.00 | 23,964 |
| 2021-10-18 | 2,325.00 | 2,330.00 | 2,330.00 | 2,330.00 | 45,687 |
| 2021-10-15 | 2,325.00 | 2,350.00 | 2,340.00 | 2,340.00 | 43,892 |
| 2021-10-14 | 2,340.00 | 2,340.00 | 2,325.00 | 2,340.00 | 7,945 |
| 2021-10-13 | 2,340.00 | 2,320.00 | 2,310.00 | 2,310.00 | 34,502 |
| 2021-10-12 | 2,360.00 | 2,380.00 | 2,380.00 | 2,380.00 | 9,049 |
| 2021-10-11 | 2,400.00 | 2,360.00 | 2,360.00 | 2,360.00 | 68,227 |
| 2021-10-08 | 2,430.00 | 2,380.00 | 2,380.00 | 2,380.00 | 14,759 |
| 2021-10-07 | 2,425.00 | 2,420.00 | 2,420.00 | 2,420.00 | 323,880 |
| 2021-10-06 | 2,405.00 | 2,425.00 | 2,405.00 | 2,425.00 | 107,315 |
| 2021-10-05 | 2,405.00 | 2,405.00 | 2,360.00 | 2,370.00 | 25,940 |
| 2021-10-04 | 2,405.00 | 2,400.00 | 2,400.00 | 2,400.00 | 51,657 |
| 2021-10-01 | 2,435.00 | 2,420.00 | 2,420.00 | 2,420.00 | 8,223 |
| 2021-09-30 | 2,420.00 | 2,420.00 | 2,400.00 | 2,420.00 | 48,587 |
| 2021-09-29 | 2,350.00 | 2,450.00 | 2,450.00 | 2,450.00 | 15,768 |
| 2021-09-28 | 2,375.00 | 2,375.00 | 2,340.00 | 2,345.00 | 15,893 |
| 2021-09-27 | 2,295.00 | 2,390.00 | 2,295.00 | 2,390.00 | 12,299 |
| 2021-09-24 | 2,315.00 | 2,300.00 | 2,300.00 | 2,300.00 | 132,293 |
| 2021-09-23 | 2,280.00 | 2,290.00 | 2,290.00 | 2,290.00 | 75,148 |
| 2021-09-22 | 2,340.00 | 2,325.00 | 2,210.00 | 2,210.00 | 107,295 |
| 2021-09-21 | 2,375.00 | 2,240.00 | 2,240.00 | 2,240.00 | 8,498 |
| 2021-09-20 | 2,385.00 | 2,385.00 | 2,300.00 | 2,300.00 | 24,208 |
| 2021-09-17 | 2,385.00 | 2,380.00 | 2,380.00 | 2,380.00 | 9,116 |
| 2021-09-16 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 12,172 |
| 2021-09-15 | 2,410.00 | 2,380.00 | 2,380.00 | 2,380.00 | 21,685 |
| 2021-09-14 | 2,465.00 | 2,400.00 | 2,400.00 | 2,400.00 | 13,594 |
| 2021-09-13 | 2,450.00 | 2,470.00 | 2,450.00 | 2,465.00 | 11,358 |
| 2021-09-10 | 2,475.00 | 2,480.00 | 2,470.00 | 2,470.00 | 13,240 |
| 2021-09-09 | 2,480.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12,759 |
| 2021-09-08 | 2,480.00 | 2,460.00 | 2,460.00 | 2,460.00 | 8,834 |
| 2021-09-07 | 2,480.00 | 2,470.00 | 2,470.00 | 2,470.00 | 14,824 |
| 2021-09-06 | 2,465.00 | 2,480.00 | 2,465.00 | 2,480.00 | 7,929 |
| 2021-09-03 | 2,465.00 | 2,460.00 | 2,460.00 | 2,460.00 | 16,249 |
| 2021-09-02 | 2,425.00 | 2,465.00 | 2,440.00 | 2,460.00 | 41,291 |
| 2021-09-01 | 2,400.00 | 2,430.00 | 2,400.00 | 2,420.00 | 21,301 |
| 2021-08-31 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 30,532 |
| 2021-08-30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 2021-08-27 | 2,395.00 | 2,400.00 | 2,400.00 | 2,400.00 | 14,649 |
| 2021-08-26 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 10,153 |
| 2021-08-25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 22,501 |
| 2021-08-24 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 21,009 |
| 2021-08-23 | 2,370.00 | 2,400.00 | 2,400.00 | 2,400.00 | 40,676 |
| 2021-08-20 | 2,330.00 | 2,380.00 | 2,340.00 | 2,380.00 | 35,196 |
| 2021-08-19 | 2,320.00 | 2,330.00 | 2,300.00 | 2,330.00 | 67,848 |
| 2021-08-18 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 53,048 |
| 2021-08-17 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 9,734 |
| 2021-08-16 | 2,340.00 | 2,340.00 | 2,320.00 | 2,320.00 | 13,744 |
| 2021-08-13 | 2,325.00 | 2,360.00 | 2,325.00 | 2,340.00 | 8,212 |
| 2021-08-12 | 2,360.00 | 2,360.00 | 2,330.00 | 2,330.00 | 42,272 |
| 2021-08-11 | 2,370.00 | 2,380.00 | 2,340.00 | 2,340.00 | 29,144 |
| 2021-08-10 | 2,425.00 | 2,425.00 | 2,385.00 | 2,385.00 | 103,624 |
| 2021-08-09 | 2,430.00 | 2,450.00 | 2,420.00 | 2,420.00 | 40,170 |
| 2021-08-06 | 2,375.00 | 2,450.00 | 2,450.00 | 2,450.00 | 15,864 |
| 2021-08-05 | 2,325.00 | 2,450.00 | 2,360.00 | 2,360.00 | 10,204 |
| 2021-08-04 | 2,280.00 | 2,350.00 | 2,260.00 | 2,350.00 | 16,309 |
| 2021-08-03 | 2,205.00 | 2,300.00 | 2,210.00 | 2,300.00 | 28,364 |
| 2021-08-02 | 2,250.00 | 2,250.00 | 2,210.00 | 2,210.00 | 20,975 |
| 2021-07-30 | 2,240.00 | 2,240.00 | 2,215.00 | 2,215.00 | 29,680 |
| 2021-07-29 | 2,215.00 | 2,240.00 | 2,150.00 | 2,240.00 | 18,056 |
| 2021-07-28 | 2,175.00 | 2,200.00 | 2,200.00 | 2,200.00 | 21,842 |
| 2021-07-27 | 2,175.00 | 2,180.00 | 2,180.00 | 2,180.00 | 20,994 |
| 2021-07-26 | 2,185.00 | 2,180.00 | 2,180.00 | 2,180.00 | 23,002 |
| 2021-07-23 | 2,175.00 | 2,180.00 | 2,180.00 | 2,180.00 | 13,005 |
| 2021-07-22 | 2,195.00 | 2,200.00 | 2,175.00 | 2,175.00 | 9,043 |
| 2021-07-21 | 2,215.00 | 2,255.00 | 2,200.00 | 2,200.00 | 29,105 |
| 2021-07-20 | 2,175.00 | 2,200.00 | 2,200.00 | 2,200.00 | 49,151 |
| 2021-07-19 | 2,230.00 | 2,150.00 | 2,150.00 | 2,150.00 | 24,557 |
| 2021-07-16 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 26,179 |
| 2021-07-15 | 2,210.00 | 2,235.00 | 2,210.00 | 2,235.00 | 17,988 |
| 2021-07-14 | 2,220.00 | 2,210.00 | 2,210.00 | 2,210.00 | 16,266 |
| 2021-07-13 | 2,225.00 | 2,200.00 | 2,180.00 | 2,200.00 | 43,239 |
| 2021-07-12 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 25,422 |
| 2021-07-09 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 18,711 |
| 2021-07-08 | 2,180.00 | 2,200.00 | 2,200.00 | 2,200.00 | 27,512 |
| 2021-07-07 | 2,180.00 | 2,200.00 | 2,200.00 | 2,200.00 | 40,269 |
| 2021-07-06 | 2,215.00 | 2,200.00 | 2,180.00 | 2,180.00 | 17,947 |
| 2021-07-05 | 2,225.00 | 2,220.00 | 2,220.00 | 2,220.00 | 21,712 |
| 2021-07-02 | 2,145.00 | 2,230.00 | 2,200.00 | 2,200.00 | 75,875 |
| 2021-07-01 | 2,145.00 | 2,150.00 | 2,150.00 | 2,150.00 | 25,961 |
| 2021-06-30 | 2,145.00 | 2,130.00 | 2,130.00 | 2,130.00 | 86,508 |
| 2021-06-29 | 2,145.00 | 2,150.00 | 2,150.00 | 2,150.00 | 46,434 |
| 2021-06-28 | 2,150.00 | 2,150.00 | 2,130.00 | 2,145.00 | 89,252 |
| 2021-06-25 | 2,155.00 | 2,250.00 | 2,250.00 | 2,250.00 | 108,304 |
| 2021-06-24 | 2,165.00 | 2,150.00 | 2,150.00 | 2,150.00 | 53,234 |
| 2021-06-23 | 2,180.00 | 2,150.00 | 2,150.00 | 2,150.00 | 49,840 |
| 2021-06-22 | 2,200.00 | 2,170.00 | 2,170.00 | 2,170.00 | 20,208 |
| 2021-06-21 | 2,205.00 | 2,180.00 | 2,180.00 | 2,180.00 | 51,514 |
| 2021-06-18 | 2,205.00 | 2,200.00 | 2,200.00 | 2,200.00 | 49,280 |
| 2021-06-17 | 2,190.00 | 2,190.00 | 2,190.00 | 2,205.00 | 15,185 |
| 2021-06-16 | 2,205.00 | 2,200.00 | 2,200.00 | 2,200.00 | 326,537 |
| 2021-06-15 | 2,185.00 | 2,210.00 | 2,190.00 | 2,200.00 | 21,749 |
| 2021-06-14 | 2,170.00 | 2,190.00 | 2,150.00 | 2,190.00 | 62,822 |
| 2021-06-11 | 2,170.00 | 2,175.00 | 2,150.00 | 2,150.00 | 14,914 |
| 2021-06-10 | 2,160.00 | 2,215.00 | 2,120.00 | 2,120.00 | 407,082 |
| 2021-06-09 | 2,200.00 | 2,200.00 | 2,120.00 | 2,120.00 | 156,421 |
| 2021-06-08 | 2,400.00 | 2,400.00 | 2,165.00 | 2,165.00 | 2,542,337 |
| 2021-06-07 | 2,425.00 | 2,450.00 | 2,450.00 | 2,450.00 | 5,509 |
| 2021-06-04 | 2,340.00 | 2,450.00 | 2,450.00 | 2,450.00 | 10,129 |
| 2021-06-03 | 2,350.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,143 |
| 2021-06-02 | 2,375.00 | 2,400.00 | 2,360.00 | 2,360.00 | 33,154 |
| 2021-06-01 | 2,365.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10,980 |