Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2026-08-24 | 5.25 | 5.25 | 5.25 | 5.25 | 59,073 |
| 2026-08-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2026-08-20 | 5.25 | 5.25 | 5.25 | 5.25 | 96,920 |
| 2026-08-19 | 5.75 | 5.75 | 5.25 | 5.25 | 391,118 |
| 2026-08-18 | 5.75 | 5.75 | 5.75 | 5.75 | 130,651 |
| 2026-08-17 | 5.75 | 5.75 | 5.75 | 5.75 | 8,060 |
| 2026-08-14 | 5.75 | 5.75 | 5.75 | 5.75 | 950 |
| 2026-08-13 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2026-08-12 | 5.75 | 5.75 | 5.75 | 5.75 | 933 |
| 2026-08-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2026-08-10 | 5.75 | 5.75 | 5.75 | 5.75 | 50,298 |
| 2026-08-07 | 5.63 | 5.75 | 5.63 | 5.75 | 281,107 |
| 2026-08-06 | 5.38 | 5.63 | 5.38 | 5.63 | 95,000 |
| 2026-08-05 | 5.10 | 5.38 | 5.10 | 5.38 | 228,191 |
| 2026-08-04 | 5.10 | 5.10 | 5.10 | 5.10 | 115,813 |
| 2026-08-03 | 4.85 | 5.10 | 4.85 | 5.10 | 96,320 |
| 2026-07-31 | 4.85 | 4.85 | 4.85 | 4.85 | 11,476 |
| 2026-07-30 | 4.85 | 4.85 | 4.85 | 4.85 | 44,986 |
| 2026-07-29 | 4.85 | 4.85 | 4.85 | 4.85 | 119,439 |
| 2026-07-28 | 4.85 | 4.85 | 4.85 | 4.85 | 6,571 |
| 2026-07-27 | 4.85 | 4.85 | 4.85 | 4.85 | 1,019 |
| 2026-07-24 | 4.85 | 4.85 | 4.85 | 4.85 | 59,495 |
| 2026-07-23 | 4.85 | 4.85 | 4.85 | 4.85 | 6,452 |
| 2026-07-22 | 4.85 | 4.85 | 4.85 | 4.85 | 48,900 |
| 2026-07-21 | 4.98 | 4.98 | 4.85 | 4.85 | 390,464 |
| 2026-07-20 | 5.13 | 5.13 | 4.98 | 4.98 | 64,383 |
| 2026-07-17 | 5.13 | 5.13 | 5.13 | 5.13 | 40,888 |
| 2026-07-16 | 5.13 | 5.13 | 5.13 | 5.13 | 5,600 |
| 2026-07-15 | 5.13 | 5.13 | 5.13 | 5.13 | 37,707 |
| 2026-07-14 | 5.25 | 5.25 | 5.13 | 5.13 | 89,583 |
| 2026-07-13 | 5.25 | 5.25 | 5.13 | 5.25 | 126,892 |
| 2026-07-10 | 5.25 | 5.25 | 5.25 | 5.25 | 185,117 |
| 2026-07-09 | 5.25 | 5.25 | 5.25 | 5.25 | 74,103 |
| 2026-07-08 | 5.25 | 5.25 | 5.25 | 5.25 | 113 |
| 2026-07-07 | 5.25 | 5.25 | 5.25 | 5.25 | 98,402 |
| 2026-07-06 | 5.25 | 5.25 | 5.25 | 5.25 | 2,247 |
| 2026-07-03 | 5.25 | 5.25 | 5.25 | 5.25 | 159 |
| 2026-07-02 | 5.25 | 5.25 | 5.25 | 5.25 | 56,491 |
| 2026-07-01 | 5.25 | 5.25 | 5.25 | 5.25 | 127 |
| 2026-06-30 | 5.50 | 5.50 | 5.25 | 5.25 | 99,786 |
| 2026-06-29 | 5.50 | 5.50 | 5.50 | 5.50 | 76,279 |
| 2026-06-26 | 5.50 | 5.50 | 5.50 | 5.50 | 44,688 |
| 2026-06-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2026-06-24 | 5.50 | 5.50 | 5.50 | 5.50 | 123,392 |
| 2026-06-23 | 5.75 | 5.75 | 5.50 | 5.50 | 67,530 |
| 2026-06-22 | 5.75 | 5.75 | 5.75 | 5.75 | 206,591 |
| 2026-06-19 | 5.75 | 5.75 | 5.75 | 5.75 | 40,016 |
| 2026-06-18 | 5.75 | 5.75 | 5.75 | 5.75 | 10,605 |
| 2026-06-17 | 5.75 | 5.75 | 5.75 | 5.75 | 104,343 |
| 2026-06-16 | 5.75 | 5.75 | 5.75 | 5.75 | 120,028 |
| 2026-06-15 | 5.75 | 5.75 | 5.75 | 5.75 | 340,203 |
| 2026-06-12 | 5.38 | 5.75 | 5.38 | 5.75 | 279,739 |
| 2026-06-11 | 5.63 | 5.63 | 5.38 | 5.38 | 311,860 |
| 2026-06-10 | 5.63 | 5.63 | 5.63 | 5.63 | 154,948 |
| 2026-06-09 | 5.63 | 5.63 | 5.63 | 5.63 | 7,500 |
| 2026-06-08 | 5.63 | 5.63 | 5.63 | 5.63 | 28,784 |
| 2026-06-05 | 5.63 | 5.63 | 5.63 | 5.63 | 24,561 |
| 2026-06-04 | 5.63 | 5.63 | 5.63 | 5.63 | 173 |
| 2026-06-03 | 5.50 | 5.63 | 5.50 | 5.63 | 185,108 |
| 2026-06-02 | 5.50 | 5.50 | 5.50 | 5.50 | 30,288 |
| 2026-06-01 | 5.50 | 5.50 | 5.50 | 5.50 | 15,910 |
| 2026-05-29 | 5.63 | 5.60 | 5.60 | 5.60 | 159,144 |
| 2026-05-28 | 5.63 | 5.63 | 5.63 | 5.63 | 21,713 |
| 2026-05-27 | 5.63 | 5.63 | 5.63 | 5.63 | 34,743 |
| 2026-05-26 | 5.63 | 5.63 | 5.63 | 5.63 | 36,800 |
| 2026-05-25 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 2026-05-22 | 5.63 | 5.63 | 5.63 | 5.63 | 35,000 |
| 2026-05-21 | 5.63 | 5.63 | 5.63 | 5.63 | 33,131 |
| 2026-05-20 | 5.63 | 5.63 | 5.63 | 5.63 | 30,321 |
| 2026-05-19 | 5.63 | 5.63 | 5.63 | 5.63 | 34,268 |
| 2026-05-18 | 5.38 | 5.75 | 5.38 | 5.75 | 296,387 |
| 2026-05-15 | 5.38 | 5.38 | 5.38 | 5.38 | 6,368 |
| 2026-05-14 | 5.63 | 5.63 | 5.25 | 5.38 | 322,326 |
| 2026-05-13 | 5.63 | 5.63 | 5.63 | 5.63 | 80,012 |
| 2026-05-12 | 5.75 | 5.75 | 5.63 | 5.63 | 229,604 |
| 2026-05-11 | 5.75 | 5.75 | 5.75 | 5.75 | 4,053 |
| 2026-05-08 | 5.75 | 5.75 | 5.75 | 5.75 | 117,409 |
| 2026-05-07 | 5.88 | 5.88 | 5.75 | 5.75 | 616,476 |
| 2026-05-06 | 6.00 | 6.00 | 5.88 | 5.88 | 52,203 |
| 2026-05-05 | 6.00 | 6.00 | 6.00 | 6.00 | 94,226 |
| 2026-05-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-05-01 | 5.75 | 6.00 | 5.75 | 6.00 | 158,431 |
| 2026-04-30 | 5.75 | 5.75 | 5.63 | 5.75 | 243,721 |
| 2026-04-29 | 5.75 | 5.75 | 5.75 | 5.75 | 136,326 |
| 2026-04-28 | 5.75 | 5.75 | 5.75 | 5.75 | 20,310 |
| 2026-04-27 | 6.25 | 6.25 | 5.75 | 5.75 | 476,678 |
| 2026-04-24 | 6.13 | 6.25 | 5.88 | 6.25 | 496,282 |
| 2026-04-23 | 6.13 | 6.13 | 6.13 | 6.13 | 211,310 |
| 2026-04-22 | 6.38 | 6.20 | 6.20 | 6.20 | 271,934 |
| 2026-04-21 | 6.13 | 6.38 | 6.13 | 6.38 | 714,758 |
| 2026-04-20 | 7.13 | 7.13 | 5.75 | 6.13 | 1,008,831 |
| 2026-04-17 | 6.63 | 7.13 | 6.63 | 7.13 | 901,302 |
| 2026-04-16 | 6.63 | 6.63 | 6.63 | 6.63 | 92,715 |
| 2026-04-15 | 7.25 | 7.25 | 6.63 | 6.75 | 704,724 |
| 2026-04-14 | 7.50 | 7.50 | 7.25 | 7.25 | 73,096 |
| 2026-04-13 | 7.50 | 7.50 | 7.50 | 7.50 | 35,714 |
| 2026-04-10 | 7.50 | 7.50 | 7.50 | 7.50 | 40,237 |
| 2026-04-09 | 7.25 | 7.50 | 7.25 | 7.50 | 91,179 |
| 2026-04-08 | 7.25 | 7.25 | 7.25 | 7.25 | 11,300 |
| 2026-04-07 | 7.13 | 7.13 | 7.13 | 7.13 | 143 |
| 2026-04-06 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 2026-04-03 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 2026-04-02 | 7.13 | 7.13 | 7.13 | 7.13 | 130,000 |
| 2026-04-01 | 7.13 | 7.13 | 7.13 | 7.13 | 282,439 |
| 2026-03-31 | 7.13 | 7.13 | 7.13 | 7.13 | 110 |
| 2026-03-30 | 7.38 | 7.38 | 7.13 | 7.13 | 167,758 |
| 2026-03-27 | 7.38 | 7.38 | 7.38 | 7.38 | 14,675 |
| 2026-03-26 | 7.63 | 7.63 | 7.38 | 7.38 | 59,019 |
| 2026-03-25 | 7.63 | 7.63 | 7.63 | 7.63 | 121 |
| 2026-03-24 | 7.63 | 7.63 | 7.63 | 7.63 | 63,878 |
| 2026-03-23 | 7.63 | 7.63 | 7.63 | 7.63 | 100,004 |
| 2026-03-20 | 7.63 | 7.63 | 7.63 | 7.63 | 15,924 |
| 2026-03-19 | 8.13 | 8.13 | 7.63 | 7.63 | 189,208 |
| 2026-03-18 | 8.13 | 8.13 | 8.13 | 8.13 | 29,995 |
| 2026-03-17 | 7.75 | 8.13 | 7.75 | 8.13 | 246,885 |
| 2026-03-16 | 8.25 | 8.25 | 7.75 | 7.75 | 155,346 |
| 2026-03-13 | 8.25 | 8.25 | 8.25 | 8.25 | 58,412 |
| 2026-03-12 | 8.25 | 8.25 | 8.25 | 8.25 | 8,225 |
| 2026-03-11 | 8.75 | 8.75 | 8.25 | 8.25 | 147,351 |
| 2026-03-10 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2026-03-09 | 9.00 | 9.00 | 8.75 | 8.75 | 130,734 |
| 2026-03-06 | 9.00 | 9.00 | 9.00 | 9.00 | 61,471 |
| 2026-03-05 | 9.00 | 9.00 | 9.00 | 9.00 | 16,908 |
| 2026-03-04 | 9.00 | 9.00 | 9.00 | 9.00 | 2,192 |
| 2026-03-03 | 9.25 | 9.25 | 9.00 | 9.00 | 122,648 |
| 2026-03-02 | 9.25 | 9.25 | 9.25 | 9.25 | 23,219 |
| 2026-02-27 | 9.13 | 9.25 | 9.13 | 9.25 | 153,727 |
| 2026-02-26 | 9.13 | 9.13 | 9.13 | 9.13 | 87,556 |
| 2026-02-25 | 9.13 | 9.13 | 9.13 | 9.13 | 23,766 |
| 2026-02-24 | 9.13 | 9.13 | 9.13 | 9.13 | 9,979 |
| 2026-02-23 | 9.38 | 9.38 | 9.13 | 9.13 | 175,086 |
| 2026-02-20 | 9.38 | 9.38 | 9.38 | 9.38 | 20,047 |
| 2026-02-19 | 9.38 | 9.38 | 9.38 | 9.38 | 51,195 |
| 2026-02-18 | 9.25 | 9.38 | 9.25 | 9.38 | 221,309 |
| 2026-02-17 | 8.75 | 9.00 | 8.75 | 9.00 | 48,946 |
| 2026-02-16 | 8.75 | 9.00 | 8.75 | 8.75 | 216,310 |
| 2026-02-13 | 8.75 | 8.75 | 8.75 | 8.75 | 8,459 |
| 2026-02-12 | 8.63 | 8.75 | 8.63 | 8.75 | 85,003 |
| 2026-02-11 | 8.50 | 8.63 | 8.50 | 8.63 | 150,282 |
| 2026-02-10 | 8.63 | 8.63 | 8.50 | 8.50 | 107,706 |
| 2026-02-09 | 8.50 | 8.63 | 8.50 | 8.63 | 26,518 |
| 2026-02-06 | 8.25 | 8.50 | 8.25 | 8.50 | 98,749 |
| 2026-02-05 | 8.25 | 8.25 | 8.25 | 8.25 | 8,862 |
| 2026-02-04 | 8.25 | 8.25 | 8.25 | 8.25 | 9,480 |
| 2026-02-03 | 8.75 | 8.75 | 8.25 | 8.25 | 186,980 |
| 2026-02-02 | 8.75 | 8.75 | 8.75 | 8.75 | 8,233 |
| 2026-01-30 | 8.75 | 8.75 | 8.75 | 8.75 | 125,061 |
| 2026-01-29 | 8.75 | 8.75 | 8.75 | 8.75 | 75,913 |
| 2026-01-28 | 8.75 | 8.75 | 8.75 | 8.75 | 45,702 |
| 2026-01-27 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2026-01-26 | 8.88 | 8.88 | 8.75 | 8.75 | 60,486 |
| 2026-01-23 | 8.75 | 8.88 | 8.75 | 8.88 | 168,129 |
| 2026-01-22 | 8.75 | 8.75 | 8.75 | 8.75 | 38,984 |
| 2026-01-21 | 8.75 | 8.75 | 8.75 | 8.75 | 122,431 |
| 2026-01-20 | 8.75 | 8.75 | 8.75 | 8.75 | 23,035 |
| 2026-01-19 | 8.75 | 8.75 | 8.75 | 8.75 | 563,021 |
| 2026-01-16 | 8.25 | 8.75 | 8.25 | 8.75 | 367,739 |
| 2026-01-15 | 8.63 | 8.63 | 8.25 | 8.25 | 165,262 |
| 2026-01-14 | 8.63 | 8.63 | 8.63 | 8.63 | 111,502 |
| 2026-01-13 | 8.63 | 8.63 | 8.63 | 8.63 | 61,435 |
| 2026-01-12 | 8.63 | 8.63 | 8.63 | 8.63 | 59,076 |
| 2026-01-09 | 9.00 | 9.13 | 8.63 | 8.63 | 709,695 |
| 2026-01-08 | 8.63 | 9.13 | 8.63 | 9.00 | 493,623 |
| 2026-01-07 | 8.25 | 8.25 | 8.25 | 8.25 | 225 |
| 2026-01-06 | 8.13 | 8.25 | 8.13 | 8.25 | 105,416 |
| 2026-01-05 | 8.13 | 8.13 | 8.13 | 8.13 | 21,915 |
| 2026-01-02 | 8.13 | 8.13 | 8.13 | 8.13 | 45,861 |
| 2026-01-01 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 2025-12-31 | 8.25 | 8.25 | 8.13 | 8.13 | 98,115 |
| 2025-12-30 | 8.25 | 8.25 | 8.13 | 8.25 | 55,244 |
| 2025-12-29 | 8.63 | 8.63 | 8.25 | 8.25 | 157,458 |
| 2025-12-26 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 2025-12-25 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 2025-12-24 | 8.63 | 8.63 | 8.63 | 8.63 | 14 |
| 2025-12-23 | 8.63 | 8.63 | 8.63 | 8.63 | 111,501 |
| 2025-12-22 | 8.38 | 8.38 | 8.38 | 8.38 | 105,953 |
| 2025-12-19 | 8.38 | 8.38 | 8.38 | 8.38 | 20,001 |
| 2025-12-18 | 8.38 | 8.38 | 8.38 | 8.38 | 62,257 |
| 2025-12-17 | 8.63 | 8.63 | 8.38 | 8.38 | 25,356 |
| 2025-12-16 | 8.63 | 8.63 | 8.63 | 8.63 | 34,935 |
| 2025-12-15 | 8.88 | 8.88 | 8.63 | 8.63 | 184,386 |
| 2025-12-12 | 8.88 | 8.88 | 8.88 | 8.88 | 3,017 |
| 2025-12-11 | 8.75 | 8.88 | 8.75 | 8.88 | 12,093 |
| 2025-12-10 | 8.75 | 8.75 | 8.75 | 8.75 | 61,148 |
| 2025-12-09 | 8.75 | 8.75 | 8.75 | 8.75 | 50,041 |
| 2025-12-08 | 8.75 | 8.75 | 8.75 | 8.75 | 122 |
| 2025-12-05 | 8.75 | 8.75 | 8.75 | 8.75 | 78,037 |
| 2025-12-04 | 8.75 | 8.75 | 8.75 | 8.75 | 112,697 |
| 2025-12-03 | 8.75 | 8.75 | 8.75 | 8.75 | 3,008 |
| 2025-12-02 | 8.75 | 8.75 | 8.75 | 8.75 | 752 |
| 2025-12-01 | 8.75 | 8.75 | 8.75 | 8.75 | 3,311 |
| 2025-11-28 | 8.75 | 8.75 | 8.75 | 8.75 | 8,848 |
| 2025-11-27 | 8.75 | 8.75 | 8.75 | 8.75 | 51,716 |
| 2025-11-26 | 8.75 | 8.75 | 8.75 | 8.75 | 171,767 |
| 2025-11-25 | 8.75 | 8.75 | 8.75 | 8.75 | 215,408 |
| 2025-11-24 | 8.75 | 8.75 | 8.75 | 8.75 | 35 |
| 2025-11-21 | 8.75 | 8.75 | 8.75 | 8.75 | 4,707 |
| 2025-11-20 | 8.63 | 8.75 | 8.63 | 8.75 | 27,500 |
| 2025-11-19 | 8.63 | 8.63 | 8.63 | 8.63 | 22,754 |
| 2025-11-18 | 8.63 | 8.63 | 8.63 | 8.63 | 74,079 |
| 2025-11-17 | 8.75 | 8.75 | 8.63 | 8.63 | 53,049 |
| 2025-11-14 | 8.75 | 8.75 | 8.75 | 8.75 | 2,886 |
| 2025-11-13 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-11-12 | 8.75 | 8.75 | 8.75 | 8.75 | 3,412 |
| 2025-11-11 | 8.75 | 8.75 | 8.75 | 8.75 | 125,030 |
| 2025-11-10 | 8.75 | 8.75 | 8.75 | 8.75 | 112,415 |
| 2025-11-07 | 8.75 | 8.75 | 8.75 | 8.75 | 10,112 |
| 2025-11-06 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-11-05 | 8.75 | 8.75 | 8.75 | 8.75 | 58,110 |
| 2025-11-04 | 9.00 | 9.00 | 8.75 | 8.75 | 1,461 |
| 2025-11-03 | 9.25 | 9.25 | 9.00 | 9.00 | 295,405 |
| 2025-10-31 | 9.00 | 9.25 | 9.00 | 9.25 | 946,053 |
| 2025-10-30 | 8.75 | 8.75 | 8.25 | 8.25 | 263,159 |
| 2025-10-29 | 9.00 | 9.00 | 8.50 | 8.75 | 236,028 |
| 2025-10-28 | 9.25 | 9.25 | 9.00 | 9.00 | 61,454 |
| 2025-10-27 | 9.25 | 9.25 | 9.25 | 9.25 | 2 |
| 2025-10-24 | 9.25 | 9.25 | 9.25 | 9.25 | 10,254 |
| 2025-10-23 | 9.25 | 9.25 | 9.25 | 9.25 | 46,748 |
| 2025-10-22 | 9.25 | 9.25 | 9.25 | 9.25 | 6,932 |
| 2025-10-21 | 9.25 | 9.25 | 9.25 | 9.25 | 15,056 |
| 2025-10-20 | 9.25 | 9.25 | 9.25 | 9.25 | 10,163 |
| 2025-10-17 | 9.25 | 9.25 | 9.25 | 9.25 | 5,102 |
| 2025-10-16 | 8.75 | 9.25 | 8.75 | 9.25 | 256,278 |
| 2025-10-15 | 8.75 | 8.88 | 8.25 | 8.75 | 447,219 |
| 2025-10-14 | 8.75 | 9.00 | 8.75 | 8.75 | 120,252 |
| 2025-10-13 | 9.13 | 9.20 | 8.13 | 8.75 | 459,062 |
| 2025-10-10 | 9.13 | 9.13 | 9.13 | 9.13 | 15,922 |
| 2025-10-09 | 9.13 | 9.13 | 9.13 | 9.13 | 103,028 |
| 2025-10-08 | 8.80 | 9.13 | 8.80 | 9.13 | 217,137 |
| 2025-10-07 | 9.13 | 9.13 | 9.13 | 9.13 | 478 |
| 2025-10-06 | 9.13 | 9.13 | 9.13 | 9.13 | 63 |
| 2025-10-03 | 9.63 | 9.13 | 8.63 | 9.13 | 1,531,933 |
| 2025-10-02 | 9.75 | 9.63 | 9.30 | 9.63 | 217,916 |
| 2025-10-01 | 10.25 | 10.25 | 9.75 | 9.75 | 74,630 |
| 2025-09-30 | 10.25 | 10.25 | 10.25 | 10.25 | 24,656 |
| 2025-09-29 | 10.25 | 10.25 | 10.25 | 10.25 | 45,862 |
| 2025-09-26 | 10.25 | 10.25 | 10.25 | 10.25 | 68,658 |
| 2025-09-25 | 10.50 | 10.50 | 10.50 | 10.50 | 12,091 |
| 2025-09-24 | 10.75 | 10.75 | 10.50 | 10.50 | 146,115 |
| 2025-09-23 | 10.75 | 10.75 | 10.75 | 10.75 | 36,871 |
| 2025-09-22 | 10.75 | 10.75 | 10.75 | 10.75 | 12 |
| 2025-09-19 | 10.75 | 10.75 | 10.75 | 10.75 | 3,006 |
| 2025-09-18 | 10.75 | 10.75 | 10.75 | 10.75 | 47,756 |
| 2025-09-17 | 11.00 | 11.00 | 10.75 | 10.75 | 79,264 |
| 2025-09-16 | 11.00 | 11.00 | 11.00 | 11.00 | 6,607 |
| 2025-09-15 | 11.10 | 11.10 | 11.00 | 11.00 | 196,817 |
| 2025-09-12 | 11.10 | 11.10 | 11.10 | 11.10 | 11 |
| 2025-09-11 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 2025-09-10 | 10.85 | 10.85 | 10.85 | 10.85 | 60,309 |
| 2025-09-09 | 10.85 | 10.85 | 10.85 | 10.85 | 1,020 |
| 2025-09-08 | 11.10 | 11.10 | 10.85 | 10.85 | 58,393 |
| 2025-09-05 | 11.10 | 11.10 | 11.10 | 11.10 | 59,884 |
| 2025-09-04 | 10.75 | 11.10 | 10.75 | 11.10 | 144,850 |
| 2025-09-03 | 10.75 | 10.75 | 10.75 | 10.75 | 295 |
| 2025-09-02 | 11.25 | 11.25 | 10.75 | 10.75 | 50,599 |
| 2025-09-01 | 10.50 | 11.25 | 10.50 | 11.25 | 368,113 |
| 2025-08-29 | 10.00 | 10.50 | 10.00 | 10.50 | 408,342 |
| 2025-08-28 | 10.00 | 10.00 | 10.00 | 10.00 | 20,003 |
| 2025-08-27 | 10.00 | 10.00 | 10.00 | 10.00 | 10,490 |
| 2025-08-26 | 10.00 | 10.00 | 10.00 | 10.00 | 175,897 |
| 2025-08-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-08-22 | 9.50 | 10.00 | 9.50 | 10.00 | 130,330 |
| 2025-08-21 | 9.25 | 9.50 | 9.25 | 9.50 | 178,661 |
| 2025-08-20 | 9.75 | 9.75 | 9.25 | 9.25 | 186,837 |
| 2025-08-19 | 9.75 | 9.75 | 9.75 | 9.75 | 7,193 |
| 2025-08-18 | 10.25 | 10.25 | 9.75 | 9.75 | 422,322 |
| 2025-08-15 | 10.75 | 10.75 | 10.25 | 10.25 | 240,779 |
| 2025-08-14 | 10.75 | 10.75 | 10.75 | 10.75 | 44,362 |
| 2025-08-13 | 11.25 | 11.25 | 10.75 | 10.75 | 111,310 |
| 2025-08-12 | 11.00 | 11.25 | 11.00 | 11.25 | 65,172 |
| 2025-08-11 | 10.75 | 11.00 | 10.75 | 11.00 | 99,830 |
| 2025-08-08 | 10.75 | 10.75 | 10.75 | 10.75 | 162,000 |
| 2025-08-07 | 10.75 | 10.75 | 10.75 | 10.75 | 10,908 |
| 2025-08-06 | 10.75 | 10.75 | 10.75 | 10.75 | 17,566 |
| 2025-08-05 | 10.75 | 10.75 | 10.75 | 10.75 | 360 |
| 2025-08-04 | 10.75 | 10.75 | 10.75 | 10.75 | 123,038 |
| 2025-08-01 | 11.00 | 11.00 | 10.75 | 10.75 | 202,924 |
| 2025-07-31 | 10.35 | 11.00 | 10.35 | 10.75 | 653,055 |
| 2025-07-30 | 9.75 | 10.35 | 9.75 | 10.35 | 242,357 |
| 2025-07-29 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2025-07-28 | 9.75 | 9.75 | 9.75 | 9.75 | 214,423 |
| 2025-07-25 | 10.00 | 10.00 | 9.75 | 9.75 | 75,275 |
| 2025-07-24 | 10.00 | 10.00 | 10.00 | 10.00 | 143 |
| 2025-07-23 | 10.00 | 10.00 | 10.00 | 10.00 | 73,062 |
| 2025-07-22 | 10.00 | 10.00 | 10.00 | 10.00 | 29,657 |
| 2025-07-21 | 10.00 | 10.00 | 10.00 | 10.00 | 5,360 |
| 2025-07-18 | 10.00 | 10.00 | 9.45 | 10.00 | 287,992 |
| 2025-07-17 | 10.00 | 10.00 | 10.00 | 10.00 | 83,133 |
| 2025-07-16 | 10.00 | 10.00 | 10.00 | 10.00 | 103,200 |
| 2025-07-15 | 10.00 | 10.00 | 10.00 | 10.00 | 109,602 |
| 2025-07-14 | 10.00 | 10.00 | 10.00 | 10.00 | 159,803 |
| 2025-07-11 | 10.00 | 10.00 | 10.00 | 10.00 | 95,626 |
| 2025-07-10 | 10.25 | 10.70 | 10.50 | 10.50 | 191,074 |
| 2025-07-09 | 10.25 | 10.25 | 10.25 | 10.25 | 144,948 |
| 2025-07-08 | 10.20 | 10.25 | 10.00 | 10.25 | 522,020 |
| 2025-07-07 | 7.75 | 10.00 | 7.75 | 10.00 | 919,118 |
| 2025-07-04 | 7.75 | 7.75 | 7.75 | 7.75 | 38,378 |
| 2025-07-03 | 7.75 | 7.75 | 7.75 | 7.75 | 40,561 |
| 2025-07-02 | 7.75 | 7.75 | 7.75 | 7.75 | 20,000 |
| 2025-07-01 | 8.25 | 8.25 | 7.75 | 7.75 | 76,510 |
| 2025-06-30 | 8.25 | 8.25 | 8.25 | 8.25 | 12,000 |
| 2025-06-27 | 8.25 | 8.25 | 8.25 | 8.25 | 36,363 |
| 2025-06-26 | 8.25 | 8.25 | 8.25 | 8.25 | 1,512 |
| 2025-06-25 | 8.25 | 8.25 | 8.25 | 8.25 | 11,992 |
| 2025-06-24 | 8.25 | 8.25 | 8.25 | 8.25 | 75,409 |
| 2025-06-23 | 8.25 | 8.25 | 8.25 | 8.25 | 1,072 |
| 2025-06-20 | 7.85 | 8.25 | 7.85 | 8.25 | 52,963 |
| 2025-06-19 | 8.75 | 8.75 | 8.25 | 8.25 | 196,326 |
| 2025-06-18 | 8.75 | 8.75 | 8.75 | 8.75 | 1,928 |
| 2025-06-17 | 8.75 | 8.75 | 8.75 | 8.75 | 11,320 |
| 2025-06-16 | 8.75 | 8.75 | 8.75 | 8.75 | 2,467 |
| 2025-06-13 | 9.00 | 8.75 | 8.35 | 8.75 | 60,159 |
| 2025-06-12 | 9.00 | 9.00 | 9.00 | 9.00 | 3,063 |
| 2025-06-11 | 9.00 | 9.50 | 9.50 | 9.50 | 30,041 |
| 2025-06-10 | 9.50 | 9.50 | 9.00 | 9.00 | 281,661 |
| 2025-06-09 | 9.50 | 9.50 | 9.50 | 9.50 | 167,194 |
| 2025-06-06 | 9.50 | 9.50 | 9.50 | 9.50 | 44,186 |
| 2025-06-05 | 9.50 | 9.50 | 9.50 | 9.50 | 26,596 |
| 2025-06-04 | 9.50 | 9.50 | 9.50 | 9.50 | 229,270 |
| 2025-06-03 | 9.50 | 9.50 | 9.50 | 9.50 | 110,522 |
| 2025-06-02 | 9.50 | 10.00 | 9.50 | 9.50 | 510,720 |
| 2025-05-30 | 8.25 | 9.50 | 8.25 | 9.50 | 502,123 |
| 2025-05-29 | 8.00 | 8.25 | 8.00 | 8.25 | 123,496 |
| 2025-05-28 | 7.75 | 8.00 | 7.75 | 8.00 | 207,570 |
| 2025-05-27 | 7.75 | 7.75 | 7.75 | 7.75 | 44,708 |
| 2025-05-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-05-23 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2025-05-22 | 7.75 | 7.75 | 7.75 | 7.75 | 57,009 |
| 2025-05-21 | 8.25 | 8.25 | 7.75 | 7.75 | 115,571 |
| 2025-05-20 | 7.63 | 8.25 | 7.63 | 8.25 | 367,621 |
| 2025-05-19 | 7.50 | 7.63 | 7.50 | 7.63 | 31,452 |
| 2025-05-16 | 7.50 | 7.50 | 7.50 | 7.50 | 1,293 |
| 2025-05-15 | 7.50 | 7.50 | 7.50 | 7.50 | 1,836 |
| 2025-05-14 | 7.63 | 7.63 | 7.50 | 7.50 | 47,885 |
| 2025-05-13 | 7.63 | 7.63 | 7.63 | 7.63 | 10,000 |
| 2025-05-12 | 7.63 | 7.63 | 7.63 | 7.63 | 22,112 |
| 2025-05-09 | 7.50 | 7.63 | 7.50 | 7.63 | 169,100 |
| 2025-05-08 | 7.25 | 7.25 | 7.25 | 7.25 | 22,918 |
| 2025-05-07 | 7.25 | 7.25 | 7.25 | 7.25 | 14,504 |
| 2025-05-06 | 7.00 | 7.25 | 7.00 | 7.25 | 128,356 |
| 2025-05-05 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2025-05-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2025-05-01 | 7.00 | 7.00 | 6.75 | 7.00 | 239,352 |
| 2025-04-30 | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
| 2025-04-29 | 7.25 | 7.25 | 7.00 | 7.00 | 47,856 |
| 2025-04-28 | 7.13 | 7.25 | 7.13 | 7.25 | 140,012 |
| 2025-04-25 | 7.25 | 7.25 | 7.13 | 7.13 | 57,563 |
| 2025-04-24 | 7.25 | 7.25 | 7.25 | 7.25 | 48,593 |
| 2025-04-23 | 7.25 | 7.25 | 7.25 | 7.25 | 48,230 |
| 2025-04-22 | 7.00 | 7.63 | 7.00 | 7.25 | 426,443 |
| 2025-04-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2025-04-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2025-04-17 | 7.00 | 7.00 | 7.00 | 7.00 | 369 |
| 2025-04-16 | 7.00 | 7.00 | 6.50 | 7.00 | 108,204 |
| 2025-04-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2025-04-14 | 7.00 | 7.00 | 7.00 | 7.00 | 168,456 |
| 2025-04-11 | 7.00 | 7.00 | 7.00 | 7.00 | 7,092 |
| 2025-04-10 | 7.00 | 7.00 | 7.00 | 7.00 | 172,344 |
| 2025-04-09 | 7.00 | 7.00 | 7.00 | 7.00 | 85,072 |
| 2025-04-08 | 7.00 | 7.00 | 7.00 | 7.00 | 96,805 |
| 2025-04-07 | 7.50 | 7.50 | 7.00 | 7.00 | 94,760 |
| 2025-04-04 | 7.13 | 7.13 | 7.13 | 7.13 | 309,084 |
| 2025-04-03 | 7.25 | 7.25 | 7.13 | 7.13 | 52,667 |
| 2025-04-02 | 7.25 | 7.25 | 7.25 | 7.25 | 93,396 |
| 2025-04-01 | 7.13 | 7.25 | 7.13 | 7.25 | 157,387 |
| 2025-03-31 | 6.75 | 7.40 | 7.40 | 7.40 | 119,971 |
| 2025-03-28 | 6.75 | 6.75 | 6.75 | 6.75 | 35,291 |
| 2025-03-27 | 6.88 | 6.88 | 6.75 | 6.75 | 1,506 |
| 2025-03-26 | 6.75 | 6.88 | 6.75 | 6.88 | 62,614 |
| 2025-03-25 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-03-24 | 6.75 | 6.75 | 6.75 | 6.75 | 15,000 |
| 2025-03-21 | 6.75 | 7.15 | 7.15 | 7.15 | 57,799 |
| 2025-03-20 | 5.75 | 6.75 | 5.75 | 6.75 | 625,969 |
| 2025-03-19 | 5.75 | 5.75 | 5.75 | 5.75 | 39,328 |
| 2025-03-18 | 5.88 | 5.88 | 5.75 | 5.75 | 67,479 |
| 2025-03-17 | 5.88 | 5.88 | 5.88 | 5.88 | 5,252 |
| 2025-03-14 | 5.88 | 5.88 | 5.88 | 5.88 | 2,068 |
| 2025-03-13 | 5.88 | 5.65 | 5.65 | 5.65 | 5,762 |
| 2025-03-12 | 5.88 | 5.88 | 5.88 | 5.88 | 37,794 |
| 2025-03-11 | 5.88 | 5.88 | 5.65 | 5.88 | 81,645 |
| 2025-03-10 | 5.88 | 5.88 | 5.88 | 5.88 | 14,000 |
| 2025-03-07 | 5.98 | 5.98 | 5.88 | 5.88 | 81,807 |
| 2025-03-06 | 5.98 | 5.98 | 5.98 | 5.98 | 4,019 |
| 2025-03-05 | 5.98 | 5.98 | 5.98 | 5.98 | 109,295 |
| 2025-03-04 | 5.88 | 5.98 | 5.88 | 5.98 | 148,836 |
| 2025-03-03 | 5.75 | 5.75 | 5.75 | 5.75 | 22,229 |
| 2025-02-28 | 5.75 | 5.75 | 5.75 | 5.75 | 21,008 |
| 2025-02-27 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2025-02-26 | 5.38 | 5.75 | 5.38 | 5.75 | 221,152 |
| 2025-02-25 | 5.38 | 5.38 | 5.38 | 5.38 | 113,672 |
| 2025-02-24 | 5.50 | 5.50 | 5.38 | 5.38 | 200,864 |
| 2025-02-21 | 5.50 | 5.50 | 5.50 | 5.50 | 26,405 |
| 2025-02-20 | 5.63 | 5.63 | 5.38 | 5.50 | 69,676 |
| 2025-02-19 | 5.63 | 5.63 | 5.63 | 5.63 | 13,091 |
| 2025-02-18 | 5.63 | 5.63 | 5.63 | 5.63 | 194,567 |
| 2025-02-17 | 6.00 | 6.00 | 5.63 | 5.63 | 329,932 |
| 2025-02-14 | 6.25 | 6.25 | 5.75 | 5.75 | 114,328 |
| 2025-02-13 | 6.25 | 6.25 | 6.25 | 6.25 | 8,553 |
| 2025-02-12 | 6.25 | 6.25 | 6.25 | 6.25 | 167,197 |
| 2025-02-11 | 6.25 | 6.25 | 6.25 | 6.25 | 10,000 |
| 2025-02-10 | 6.13 | 6.25 | 6.13 | 6.25 | 430,192 |
| 2025-02-07 | 6.13 | 6.13 | 6.13 | 6.13 | 99,784 |
| 2025-02-06 | 6.13 | 6.13 | 6.13 | 6.13 | 94,003 |
| 2025-02-05 | 6.25 | 6.25 | 6.13 | 6.13 | 71,233 |
| 2025-02-04 | 6.25 | 6.25 | 6.25 | 6.25 | 33,209 |
| 2025-02-03 | 6.38 | 6.38 | 6.25 | 6.25 | 103,681 |
| 2025-01-31 | 6.38 | 6.38 | 6.38 | 6.38 | 108,891 |
| 2025-01-30 | 6.38 | 6.80 | 6.38 | 6.38 | 8,331 |
| 2025-01-29 | 6.38 | 6.38 | 6.38 | 6.38 | 60,828 |
| 2025-01-28 | 5.63 | 6.38 | 5.63 | 6.38 | 317,309 |
| 2025-01-27 | 6.25 | 6.25 | 5.63 | 5.63 | 805,062 |
| 2025-01-24 | 6.50 | 6.50 | 6.50 | 6.50 | 66,104 |
| 2025-01-23 | 6.50 | 6.50 | 6.50 | 6.50 | 9,566 |
| 2025-01-22 | 6.50 | 6.50 | 6.50 | 6.50 | 4,314 |
| 2025-01-21 | 6.50 | 6.50 | 6.50 | 6.50 | 37,261 |
| 2025-01-20 | 6.25 | 6.85 | 6.50 | 6.50 | 103,401 |
| 2025-01-17 | 6.25 | 6.25 | 6.25 | 6.25 | 26,503 |
| 2025-01-16 | 6.25 | 6.25 | 6.25 | 6.25 | 14,655 |
| 2025-01-15 | 6.25 | 6.25 | 6.25 | 6.25 | 15,452 |
| 2025-01-14 | 6.50 | 6.50 | 6.25 | 6.25 | 66,365 |
| 2025-01-13 | 6.75 | 6.75 | 6.50 | 6.50 | 50,701 |
| 2025-01-10 | 6.75 | 6.75 | 6.75 | 6.75 | 123 |
| 2025-01-09 | 6.75 | 6.75 | 6.75 | 6.75 | 62,055 |
| 2025-01-08 | 7.13 | 7.13 | 6.75 | 6.75 | 154,852 |
| 2025-01-07 | 7.63 | 7.63 | 7.13 | 7.13 | 768,737 |
| 2025-01-06 | 6.25 | 6.25 | 6.25 | 6.25 | 98,496 |
| 2025-01-03 | 6.25 | 6.25 | 6.25 | 6.25 | 2,238 |
| 2025-01-02 | 6.25 | 6.25 | 6.13 | 6.25 | 179,783 |
| 2025-01-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-31 | 6.75 | 6.75 | 6.25 | 6.25 | 103,786 |
| 2024-12-30 | 6.75 | 6.75 | 6.75 | 6.75 | 103,943 |
| 2024-12-27 | 6.75 | 6.75 | 6.75 | 6.75 | 5,923 |
| 2024-12-26 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-12-25 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-12-24 | 6.88 | 6.88 | 6.88 | 6.88 | 2,483 |
| 2024-12-23 | 6.88 | 6.88 | 6.88 | 6.88 | 43,507 |
| 2024-12-20 | 6.88 | 6.88 | 6.88 | 6.88 | 4,761 |
| 2024-12-19 | 7.25 | 7.25 | 6.88 | 6.88 | 15,395 |
| 2024-12-18 | 7.25 | 7.25 | 7.25 | 7.25 | 690 |
| 2024-12-17 | 7.25 | 7.25 | 7.25 | 7.25 | 15,164 |
| 2024-12-16 | 7.25 | 7.25 | 7.25 | 7.25 | 21,639 |
| 2024-12-13 | 7.63 | 7.63 | 7.25 | 7.25 | 127,578 |
| 2024-12-12 | 7.63 | 7.63 | 7.63 | 7.63 | 34,888 |
| 2024-12-11 | 7.63 | 7.75 | 7.63 | 7.75 | 420,004 |
| 2024-12-10 | 7.75 | 7.63 | 7.35 | 7.63 | 556,572 |
| 2024-12-09 | 7.75 | 7.75 | 7.75 | 7.75 | 17,307 |
| 2024-12-06 | 7.65 | 7.75 | 7.65 | 7.75 | 148,277 |
| 2024-12-05 | 7.65 | 7.65 | 7.65 | 7.65 | 41,309 |
| 2024-12-04 | 7.40 | 7.65 | 7.15 | 7.65 | 63,431 |
| 2024-12-03 | 7.65 | 7.65 | 7.65 | 7.65 | 126,182 |
| 2024-12-02 | 7.53 | 7.65 | 7.53 | 7.65 | 162,255 |
| 2024-11-29 | 7.53 | 7.70 | 7.70 | 7.70 | 36,502 |
| 2024-11-28 | 7.53 | 7.53 | 7.53 | 7.53 | 30,321 |
| 2024-11-27 | 7.53 | 7.53 | 7.53 | 7.53 | 53,979 |
| 2024-11-26 | 7.53 | 7.53 | 7.53 | 7.53 | 68,695 |
| 2024-11-25 | 7.53 | 7.53 | 7.53 | 7.53 | 53,745 |
| 2024-11-22 | 7.53 | 7.53 | 7.53 | 7.53 | 24,553 |
| 2024-11-21 | 7.40 | 7.53 | 7.40 | 7.53 | 102,260 |
| 2024-11-20 | 7.40 | 7.40 | 7.40 | 7.40 | 13,752 |
| 2024-11-19 | 7.40 | 7.40 | 7.40 | 7.40 | 111,287 |
| 2024-11-18 | 7.00 | 7.50 | 7.00 | 7.40 | 521,109 |
| 2024-11-15 | 7.00 | 7.00 | 7.00 | 7.00 | 10,013 |
| 2024-11-14 | 7.00 | 7.00 | 7.00 | 7.00 | 63,410 |
| 2024-11-13 | 7.00 | 7.00 | 7.00 | 7.00 | 10,470 |
| 2024-11-12 | 7.00 | 7.00 | 7.00 | 7.00 | 101,893 |
| 2024-11-11 | 7.25 | 7.25 | 7.00 | 7.00 | 76,650 |
| 2024-11-08 | 7.25 | 7.25 | 7.25 | 7.25 | 893 |
| 2024-11-07 | 7.25 | 7.25 | 7.25 | 7.25 | 269 |
| 2024-11-06 | 7.25 | 7.25 | 7.25 | 7.25 | 38,928 |
| 2024-11-05 | 7.25 | 7.25 | 7.25 | 7.25 | 107,905 |
| 2024-11-04 | 6.75 | 7.25 | 7.00 | 7.25 | 312,012 |
| 2024-11-01 | 6.50 | 6.75 | 6.50 | 6.75 | 692,478 |
| 2024-10-31 | 5.75 | 6.50 | 5.75 | 6.50 | 345,806 |
| 2024-10-30 | 6.05 | 6.05 | 5.75 | 5.75 | 90,320 |
| 2024-10-29 | 5.80 | 6.05 | 5.80 | 6.05 | 183,515 |
| 2024-10-28 | 6.05 | 6.05 | 5.80 | 5.80 | 145,526 |
| 2024-10-25 | 6.25 | 6.25 | 6.05 | 6.05 | 130,039 |
| 2024-10-24 | 6.25 | 6.25 | 6.25 | 6.25 | 250,538 |
| 2024-10-23 | 6.00 | 6.25 | 6.00 | 6.25 | 30,758 |
| 2024-10-22 | 5.75 | 6.00 | 5.75 | 6.00 | 218,144 |
| 2024-10-21 | 5.75 | 6.10 | 5.75 | 5.75 | 357,715 |
| 2024-10-18 | 5.75 | 5.75 | 5.75 | 5.75 | 801,803 |
| 2024-10-17 | 5.63 | 5.75 | 5.63 | 5.75 | 269,868 |
| 2024-10-16 | 5.38 | 5.63 | 5.38 | 5.63 | 485,992 |
| 2024-10-15 | 5.50 | 5.60 | 5.05 | 5.38 | 1,086,109 |
| 2024-10-14 | 6.50 | 6.75 | 5.50 | 5.50 | 1,989,489 |
| 2024-10-11 | 8.25 | 8.25 | 8.25 | 8.25 | 82,920 |
| 2024-10-10 | 8.25 | 8.25 | 8.25 | 8.25 | 46,600 |
| 2024-10-09 | 8.25 | 8.25 | 8.25 | 8.25 | 20,338 |
| 2024-10-08 | 8.25 | 8.25 | 8.25 | 8.25 | 32,832 |
| 2024-10-07 | 8.00 | 8.25 | 8.00 | 8.25 | 117,376 |
| 2024-10-04 | 8.25 | 8.25 | 8.25 | 8.25 | 152,297 |
| 2024-10-03 | 8.75 | 8.75 | 8.25 | 8.25 | 258,444 |
| 2024-10-02 | 8.75 | 8.75 | 8.75 | 8.75 | 194,334 |
| 2024-10-01 | 9.00 | 9.00 | 8.75 | 8.75 | 44,936 |
| 2024-09-30 | 9.00 | 9.00 | 9.00 | 9.00 | 43,884 |
| 2024-09-27 | 9.25 | 9.25 | 9.00 | 9.00 | 100,405 |
| 2024-09-26 | 9.25 | 9.25 | 9.25 | 9.25 | 76,215 |
| 2024-09-25 | 9.25 | 9.25 | 9.25 | 9.25 | 11,128 |
| 2024-09-24 | 9.25 | 9.25 | 9.25 | 9.25 | 102,886 |
| 2024-09-23 | 9.25 | 9.25 | 9.25 | 9.25 | 85,496 |
| 2024-09-20 | 9.25 | 9.70 | 9.25 | 9.25 | 63,303 |
| 2024-09-19 | 9.25 | 9.25 | 9.25 | 9.25 | 83,532 |
| 2024-09-18 | 10.00 | 10.00 | 9.25 | 9.25 | 45,356 |
| 2024-09-17 | 10.75 | 10.25 | 9.50 | 10.00 | 516,624 |
| 2024-09-16 | 11.75 | 11.70 | 11.25 | 11.25 | 300,490 |
| 2024-09-13 | 11.75 | 11.75 | 11.75 | 11.75 | 93,822 |
| 2024-09-12 | 11.75 | 11.75 | 11.75 | 11.75 | 28,396 |
| 2024-09-11 | 12.25 | 12.25 | 11.75 | 11.75 | 106,298 |
| 2024-09-10 | 12.25 | 12.25 | 12.25 | 12.25 | 392 |
| 2024-09-09 | 12.25 | 12.25 | 12.25 | 12.25 | 2,352 |
| 2024-09-06 | 12.25 | 12.25 | 12.25 | 12.25 | 21,162 |
| 2024-09-05 | 12.75 | 12.75 | 12.25 | 12.25 | 271,274 |
| 2024-09-04 | 13.00 | 13.00 | 13.00 | 13.00 | 154,274 |
| 2024-09-03 | 13.00 | 13.00 | 13.00 | 13.00 | 2,691 |
| 2024-09-02 | 13.00 | 13.00 | 13.00 | 13.00 | 10,675 |
| 2024-08-30 | 12.75 | 13.00 | 12.75 | 13.00 | 252,793 |
| 2024-08-29 | 12.75 | 12.75 | 12.75 | 12.75 | 27,457 |
| 2024-08-28 | 12.25 | 12.80 | 12.75 | 12.75 | 329,391 |
| 2024-08-27 | 12.25 | 12.25 | 12.25 | 12.25 | 17,550 |
| 2024-08-26 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-08-23 | 12.25 | 12.25 | 12.25 | 12.25 | 33,025 |
| 2024-08-22 | 12.25 | 12.25 | 12.25 | 12.25 | 7,047 |
| 2024-08-21 | 12.25 | 12.25 | 12.25 | 12.25 | 52,861 |
| 2024-08-20 | 12.50 | 12.50 | 12.25 | 12.25 | 43,287 |
| 2024-08-19 | 12.50 | 12.50 | 12.50 | 12.50 | 34,900 |
| 2024-08-16 | 12.50 | 12.50 | 12.50 | 12.50 | 121,277 |
| 2024-08-15 | 12.75 | 13.00 | 12.50 | 12.50 | 43,086 |
| 2024-08-14 | 12.75 | 13.00 | 12.50 | 12.75 | 568 |
| 2024-08-13 | 12.75 | 12.75 | 12.30 | 12.75 | 6,358 |
| 2024-08-12 | 12.75 | 12.75 | 12.75 | 12.75 | 28,168 |
| 2024-08-09 | 12.75 | 12.75 | 12.75 | 12.75 | 90,829 |
| 2024-08-08 | 12.75 | 12.75 | 12.75 | 12.75 | 2,542 |
| 2024-08-07 | 12.75 | 12.75 | 12.75 | 12.75 | 76,156 |
| 2024-08-06 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2024-08-05 | 12.75 | 12.75 | 12.75 | 12.75 | 42,956 |
| 2024-08-02 | 12.75 | 12.75 | 12.75 | 12.75 | 13,910 |
| 2024-08-01 | 12.75 | 12.75 | 12.75 | 12.75 | 676 |
| 2024-07-31 | 12.75 | 12.75 | 12.75 | 12.75 | 59,661 |
| 2024-07-30 | 12.75 | 12.75 | 12.75 | 12.75 | 34,301 |
| 2024-07-29 | 13.25 | 13.25 | 12.75 | 12.75 | 137,091 |
| 2024-07-26 | 13.25 | 13.25 | 13.25 | 13.25 | 68,183 |
| 2024-07-25 | 12.75 | 13.25 | 12.75 | 13.25 | 248,811 |
| 2024-07-24 | 13.00 | 13.00 | 12.75 | 12.75 | 144,648 |
| 2024-07-23 | 13.00 | 13.00 | 12.75 | 12.75 | 171,440 |
| 2024-07-22 | 12.75 | 12.75 | 12.75 | 12.75 | 253,657 |
| 2024-07-19 | 12.75 | 12.75 | 12.75 | 12.75 | 80,855 |
| 2024-07-18 | 12.75 | 13.00 | 12.75 | 12.75 | 46,122 |
| 2024-07-17 | 13.50 | 13.50 | 12.75 | 12.75 | 156,724 |
| 2024-07-16 | 13.75 | 13.75 | 13.50 | 13.50 | 79,176 |
| 2024-07-15 | 13.75 | 13.75 | 13.75 | 13.75 | 23,487 |
| 2024-07-12 | 14.00 | 14.00 | 13.75 | 13.75 | 153,039 |
| 2024-07-11 | 14.25 | 14.25 | 14.00 | 14.00 | 65,234 |
| 2024-07-10 | 14.50 | 14.50 | 14.25 | 14.25 | 151,330 |
| 2024-07-09 | 14.75 | 14.75 | 14.50 | 14.50 | 115,626 |
| 2024-07-08 | 13.50 | 15.00 | 13.50 | 15.00 | 512,951 |
| 2024-07-05 | 13.00 | 13.50 | 13.00 | 13.50 | 285,613 |
| 2024-07-04 | 13.65 | 14.00 | 13.00 | 13.00 | 210,697 |
| 2024-07-03 | 14.75 | 14.00 | 14.00 | 14.00 | 134,247 |
| 2024-07-02 | 14.75 | 14.75 | 14.75 | 14.75 | 120,766 |
| 2024-07-01 | 14.75 | 14.75 | 14.75 | 14.75 | 138,429 |
| 2024-06-28 | 14.50 | 14.75 | 14.50 | 14.75 | 226,016 |
| 2024-06-27 | 14.25 | 15.00 | 14.25 | 14.50 | 311,437 |
| 2024-06-26 | 13.50 | 14.25 | 13.50 | 14.25 | 221,576 |
| 2024-06-25 | 13.50 | 14.25 | 13.50 | 13.75 | 276,285 |
| 2024-06-24 | 13.00 | 13.50 | 13.00 | 13.50 | 655,208 |
| 2024-06-21 | 13.00 | 13.00 | 13.00 | 13.00 | 18,262 |
| 2024-06-20 | 13.00 | 13.00 | 13.00 | 13.00 | 51,970 |
| 2024-06-19 | 13.00 | 13.00 | 13.00 | 13.00 | 7,677 |
| 2024-06-18 | 13.00 | 13.00 | 13.00 | 13.00 | 59,681 |
| 2024-06-17 | 13.25 | 13.25 | 13.00 | 13.00 | 127,084 |
| 2024-06-14 | 13.25 | 13.25 | 13.25 | 13.25 | 541,745 |
| 2024-06-13 | 12.75 | 13.25 | 12.75 | 13.25 | 264,049 |
| 2024-06-12 | 12.75 | 13.00 | 12.75 | 13.00 | 407,769 |
| 2024-06-11 | 12.25 | 12.50 | 12.50 | 12.50 | 325,928 |
| 2024-06-10 | 12.00 | 12.00 | 12.00 | 12.00 | 12,350 |
| 2024-06-07 | 12.00 | 12.00 | 12.00 | 12.00 | 24,582 |
| 2024-06-06 | 12.00 | 12.00 | 12.00 | 12.00 | 36,534 |
| 2024-06-05 | 12.25 | 12.25 | 12.00 | 12.00 | 2,627 |
| 2024-06-04 | 12.25 | 12.25 | 12.25 | 12.25 | 29,428 |
| 2024-06-03 | 12.00 | 12.25 | 12.00 | 12.25 | 63,572 |
| 2024-05-31 | 11.75 | 12.25 | 11.75 | 12.00 | 290,744 |
| 2024-05-30 | 11.75 | 11.75 | 11.75 | 11.75 | 42,578 |
| 2024-05-29 | 11.50 | 11.75 | 11.50 | 11.75 | 81,142 |
| 2024-05-28 | 11.25 | 11.50 | 11.25 | 11.50 | 27,025 |
| 2024-05-27 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2024-05-24 | 11.25 | 11.25 | 11.25 | 11.25 | 134,819 |
| 2024-05-23 | 11.25 | 11.25 | 11.25 | 11.25 | 242,551 |
| 2024-05-22 | 11.25 | 11.25 | 11.25 | 11.25 | 78,805 |
| 2024-05-21 | 11.25 | 11.25 | 11.25 | 11.25 | 63,777 |
| 2024-05-20 | 11.25 | 11.25 | 11.25 | 11.25 | 9,378 |
| 2024-05-17 | 11.25 | 11.25 | 11.25 | 11.25 | 57,974 |
| 2024-05-16 | 10.50 | 11.50 | 10.50 | 11.25 | 137,423 |
| 2024-05-15 | 10.50 | 11.00 | 11.00 | 10.50 | 101,710 |
| 2024-05-14 | 10.50 | 10.50 | 10.50 | 10.50 | 69,623 |
| 2024-05-13 | 10.50 | 10.50 | 10.50 | 10.50 | 258,977 |
| 2024-05-10 | 9.75 | 10.50 | 9.75 | 10.50 | 189,315 |
| 2024-05-09 | 9.75 | 9.75 | 9.75 | 9.75 | 212,715 |
| 2024-05-08 | 9.75 | 9.75 | 9.75 | 9.75 | 58,730 |
| 2024-05-07 | 9.75 | 9.75 | 9.75 | 9.75 | 73,232 |
| 2024-05-06 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2024-05-03 | 9.75 | 9.75 | 9.75 | 9.75 | 102,409 |
| 2024-05-02 | 9.75 | 9.75 | 9.75 | 9.75 | 30,014 |
| 2024-05-01 | 9.50 | 10.00 | 10.00 | 9.75 | 3,167 |
| 2024-04-30 | 9.60 | 9.75 | 9.60 | 9.75 | 103,530 |
| 2024-04-29 | 9.60 | 9.60 | 9.60 | 9.60 | 13,373 |
| 2024-04-26 | 9.60 | 9.60 | 9.60 | 9.60 | 168,934 |
| 2024-04-25 | 9.75 | 9.75 | 9.50 | 9.60 | 183,478 |
| 2024-04-24 | 9.85 | 9.85 | 9.75 | 9.75 | 110,000 |
| 2024-04-23 | 9.85 | 9.85 | 9.50 | 9.85 | 16,372 |
| 2024-04-22 | 9.85 | 9.85 | 9.85 | 9.85 | 3,896 |
| 2024-04-19 | 9.85 | 9.85 | 9.85 | 9.85 | 63,010 |
| 2024-04-18 | 9.85 | 9.85 | 9.85 | 9.85 | 23,012 |
| 2024-04-17 | 9.85 | 9.85 | 9.85 | 9.85 | 4,878 |
| 2024-04-16 | 9.90 | 9.90 | 9.85 | 9.85 | 29,284 |
| 2024-04-15 | 9.90 | 9.90 | 9.90 | 9.90 | 2,033 |
| 2024-04-12 | 9.90 | 9.90 | 9.90 | 9.90 | 87,098 |
| 2024-04-11 | 9.90 | 9.90 | 9.90 | 9.90 | 73,818 |
| 2024-04-10 | 10.40 | 10.40 | 9.90 | 9.90 | 262,186 |
| 2024-04-09 | 10.40 | 10.40 | 10.40 | 10.40 | 203,270 |
| 2024-04-08 | 10.40 | 10.40 | 10.15 | 10.40 | 216,912 |
| 2024-04-05 | 10.50 | 10.60 | 10.60 | 10.60 | 216,858 |
| 2024-04-04 | 10.70 | 10.70 | 10.50 | 10.50 | 127,288 |
| 2024-04-03 | 10.70 | 10.70 | 10.70 | 10.70 | 52,812 |
| 2024-04-02 | 10.70 | 10.70 | 10.70 | 10.70 | 69,581 |
| 2024-04-01 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 2024-03-29 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 2024-03-28 | 10.75 | 11.20 | 10.50 | 10.70 | 107,017 |
| 2024-03-27 | 10.75 | 10.75 | 10.75 | 10.75 | 53,219 |
| 2024-03-26 | 10.75 | 10.75 | 10.75 | 10.75 | 127,558 |
| 2024-03-25 | 10.75 | 10.75 | 10.75 | 10.75 | 89,142 |
| 2024-03-22 | 10.75 | 10.75 | 10.75 | 10.75 | 81,030 |
| 2024-03-21 | 10.75 | 10.75 | 10.75 | 10.75 | 47,364 |
| 2024-03-20 | 11.00 | 10.60 | 10.60 | 11.00 | 3,652 |
| 2024-03-19 | 11.00 | 11.00 | 11.00 | 11.00 | 55,817 |
| 2024-03-18 | 11.25 | 11.25 | 10.75 | 11.00 | 229,371 |
| 2024-03-15 | 11.25 | 11.40 | 11.25 | 11.25 | 51,841 |
| 2024-03-14 | 11.25 | 11.25 | 11.25 | 11.25 | 12,729 |
| 2024-03-13 | 11.25 | 11.25 | 11.25 | 11.25 | 17,141 |
| 2024-03-12 | 11.75 | 11.75 | 11.25 | 11.25 | 222,378 |
| 2024-03-11 | 11.75 | 11.75 | 11.75 | 11.75 | 15,307 |
| 2024-03-08 | 11.75 | 11.75 | 11.75 | 11.75 | 42,485 |
| 2024-03-07 | 12.00 | 11.80 | 11.75 | 11.75 | 155,356 |
| 2024-03-06 | 12.00 | 12.00 | 12.00 | 12.00 | 3,868 |
| 2024-03-05 | 12.00 | 12.00 | 12.00 | 12.00 | 36,258 |
| 2024-03-04 | 12.00 | 12.00 | 12.00 | 12.00 | 110,894 |
| 2024-03-01 | 12.50 | 12.50 | 12.00 | 12.00 | 95,183 |
| 2024-02-29 | 12.50 | 12.50 | 12.50 | 12.50 | 114,417 |
| 2024-02-28 | 12.50 | 12.50 | 12.50 | 12.50 | 16,847 |
| 2024-02-27 | 12.50 | 12.50 | 12.00 | 12.50 | 10,226 |
| 2024-02-26 | 12.50 | 12.50 | 12.50 | 12.50 | 5,278 |
| 2024-02-23 | 12.50 | 12.50 | 12.50 | 12.50 | 62,366 |
| 2024-02-22 | 12.25 | 13.00 | 12.00 | 13.00 | 76,622 |
| 2024-02-21 | 12.25 | 12.50 | 12.25 | 12.25 | 25,169 |
| 2024-02-20 | 12.25 | 12.25 | 12.25 | 12.25 | 49,578 |
| 2024-02-19 | 12.25 | 12.25 | 12.25 | 12.25 | 25,559 |
| 2024-02-16 | 12.25 | 12.25 | 12.00 | 12.25 | 51,951 |
| 2024-02-15 | 12.25 | 12.25 | 12.25 | 12.25 | 11,916 |
| 2024-02-14 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 |
| 2024-02-13 | 12.75 | 12.75 | 12.25 | 12.25 | 416,329 |
| 2024-02-12 | 12.75 | 12.75 | 12.75 | 12.75 | 5,000 |
| 2024-02-09 | 12.75 | 12.75 | 12.00 | 12.75 | 8,313 |
| 2024-02-08 | 12.75 | 12.75 | 12.75 | 12.75 | 56,336 |
| 2024-02-07 | 12.75 | 12.75 | 12.75 | 12.75 | 29,611 |
| 2024-02-06 | 13.00 | 13.00 | 12.75 | 12.75 | 78,858 |
| 2024-02-05 | 13.50 | 13.25 | 13.00 | 13.00 | 284,385 |
| 2024-02-02 | 13.75 | 13.75 | 13.50 | 13.50 | 134,852 |
| 2024-02-01 | 13.75 | 13.75 | 13.50 | 13.75 | 310,050 |
| 2024-01-31 | 12.90 | 14.00 | 12.75 | 14.00 | 258,914 |
| 2024-01-30 | 12.00 | 13.20 | 12.00 | 13.20 | 276,047 |
| 2024-01-29 | 11.75 | 12.50 | 11.75 | 12.00 | 407,176 |
| 2024-01-26 | 15.25 | 15.25 | 11.75 | 11.75 | 2,098,668 |
| 2024-01-25 | 17.50 | 16.50 | 16.50 | 16.50 | 63,430 |
| 2024-01-24 | 17.50 | 17.00 | 17.00 | 17.00 | 66,051 |
| 2024-01-23 | 17.00 | 17.50 | 17.00 | 17.50 | 49,386 |
| 2024-01-22 | 17.00 | 17.00 | 17.00 | 17.00 | 185,159 |
| 2024-01-19 | 17.00 | 17.00 | 17.00 | 17.00 | 111,297 |
| 2024-01-18 | 17.00 | 17.25 | 17.00 | 17.00 | 117,914 |
| 2024-01-17 | 17.00 | 17.00 | 17.00 | 17.00 | 186,784 |
| 2024-01-16 | 17.50 | 18.00 | 17.00 | 17.00 | 215,976 |
| 2024-01-15 | 17.25 | 17.75 | 17.25 | 17.50 | 819,252 |
| 2024-01-12 | 17.00 | 17.90 | 17.25 | 17.90 | 453,756 |
| 2024-01-11 | 16.25 | 17.25 | 16.25 | 17.00 | 413,583 |
| 2024-01-10 | 16.00 | 17.00 | 16.00 | 16.25 | 1,066,680 |
| 2024-01-09 | 15.00 | 15.50 | 15.50 | 15.50 | 387,123 |
| 2024-01-08 | 15.00 | 15.00 | 15.00 | 15.00 | 42,964 |
| 2024-01-05 | 15.00 | 15.00 | 15.00 | 15.00 | 51,903 |
| 2024-01-04 | 15.00 | 15.00 | 15.00 | 15.00 | 46,214 |
| 2024-01-03 | 15.00 | 15.00 | 15.00 | 15.00 | 68,139 |
| 2024-01-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2024-01-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-12-29 | 15.00 | 15.00 | 15.00 | 15.00 | 47,198 |
| 2023-12-28 | 14.75 | 15.25 | 14.75 | 15.00 | 296,886 |
| 2023-12-27 | 14.50 | 14.75 | 14.50 | 14.75 | 197,480 |
| 2023-12-26 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-12-25 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-12-22 | 14.50 | 14.50 | 14.50 | 14.50 | 16,007 |
| 2023-12-21 | 14.50 | 14.50 | 14.50 | 14.50 | 70,289 |
| 2023-12-20 | 14.50 | 14.50 | 14.50 | 14.50 | 32,975 |
| 2023-12-19 | 14.50 | 14.50 | 14.50 | 14.50 | 118,564 |
| 2023-12-18 | 14.50 | 14.50 | 14.50 | 14.50 | 113,115 |
| 2023-12-15 | 14.50 | 14.50 | 14.50 | 14.50 | 4,221 |
| 2023-12-14 | 14.50 | 14.50 | 14.50 | 14.50 | 47,530 |
| 2023-12-13 | 14.50 | 14.50 | 14.50 | 14.50 | 78,568 |
| 2023-12-12 | 14.25 | 14.50 | 14.25 | 14.50 | 256,400 |
| 2023-12-11 | 13.75 | 14.25 | 13.75 | 14.25 | 290,446 |
| 2023-12-08 | 13.50 | 13.50 | 13.50 | 13.50 | 66,070 |
| 2023-12-07 | 13.25 | 13.50 | 13.25 | 13.50 | 6,368 |
| 2023-12-06 | 13.25 | 13.25 | 13.25 | 13.25 | 15,055 |
| 2023-12-05 | 13.75 | 13.75 | 13.25 | 13.25 | 39,923 |
| 2023-12-04 | 13.75 | 13.75 | 13.75 | 13.75 | 147,393 |
| 2023-12-01 | 13.00 | 14.00 | 13.00 | 13.75 | 351,027 |
| 2023-11-30 | 12.75 | 13.00 | 12.75 | 13.00 | 143,336 |
| 2023-11-29 | 12.00 | 13.00 | 11.50 | 12.75 | 665,935 |
| 2023-11-28 | 12.25 | 12.25 | 12.00 | 12.00 | 94,886 |
| 2023-11-27 | 12.25 | 12.25 | 12.25 | 12.25 | 15,533 |
| 2023-11-24 | 12.25 | 12.25 | 12.25 | 12.25 | 29,136 |
| 2023-11-23 | 12.25 | 12.25 | 12.25 | 12.25 | 78,789 |
| 2023-11-22 | 12.25 | 12.25 | 12.25 | 12.25 | 27,555 |
| 2023-11-21 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 |
| 2023-11-20 | 12.25 | 12.25 | 12.25 | 12.25 | 278,289 |
| 2023-11-17 | 12.25 | 12.80 | 12.25 | 12.25 | 76,676 |
| 2023-11-16 | 12.25 | 12.25 | 12.25 | 12.25 | 181,444 |
| 2023-11-15 | 12.25 | 12.25 | 12.25 | 12.25 | 182,265 |
| 2023-11-14 | 13.00 | 13.00 | 12.25 | 12.25 | 275,914 |
| 2023-11-13 | 13.00 | 13.00 | 13.00 | 13.00 | 4,804 |
| 2023-11-10 | 13.00 | 13.00 | 12.60 | 13.00 | 57,943 |
| 2023-11-09 | 13.00 | 13.00 | 13.00 | 13.00 | 45,934 |
| 2023-11-08 | 13.25 | 13.25 | 13.00 | 13.00 | 7,694 |
| 2023-11-07 | 13.25 | 13.25 | 13.25 | 13.25 | 9,000 |
| 2023-11-06 | 13.50 | 13.50 | 13.25 | 13.25 | 27,033 |
| 2023-11-03 | 13.50 | 14.00 | 13.50 | 13.50 | 50,250 |
| 2023-11-02 | 13.50 | 13.50 | 13.50 | 13.50 | 133,352 |
| 2023-11-01 | 13.50 | 13.75 | 13.50 | 13.75 | 62,664 |
| 2023-10-31 | 14.00 | 14.00 | 14.00 | 14.00 | 88,434 |
| 2023-10-30 | 14.00 | 14.00 | 14.00 | 14.00 | 23,793 |
| 2023-10-27 | 14.00 | 14.00 | 13.50 | 14.00 | 111,028 |
| 2023-10-26 | 14.25 | 14.50 | 14.50 | 14.50 | 17,227 |
| 2023-10-25 | 14.50 | 14.50 | 14.50 | 14.50 | 26,765 |
| 2023-10-24 | 14.50 | 15.00 | 14.50 | 14.50 | 2,463 |
| 2023-10-23 | 14.75 | 16.00 | 14.50 | 14.50 | 26,009 |
| 2023-10-20 | 14.75 | 14.75 | 14.75 | 14.75 | 67 |
| 2023-10-19 | 14.75 | 15.00 | 14.75 | 15.00 | 6,193 |
| 2023-10-18 | 14.75 | 14.75 | 14.75 | 14.75 | 30,027 |
| 2023-10-17 | 14.75 | 14.75 | 14.50 | 14.75 | 2,977 |
| 2023-10-16 | 14.75 | 14.75 | 14.75 | 14.75 | 4,875 |
| 2023-10-13 | 14.75 | 14.75 | 14.70 | 14.75 | 190,969 |
| 2023-10-12 | 14.75 | 15.20 | 15.20 | 14.75 | 87,121 |
| 2023-10-11 | 14.75 | 14.75 | 14.75 | 14.75 | 70,028 |
| 2023-10-10 | 14.50 | 14.50 | 14.50 | 14.50 | 36,237 |
| 2023-10-09 | 14.50 | 14.50 | 14.50 | 14.50 | 27,501 |
| 2023-10-06 | 14.50 | 14.50 | 14.50 | 14.50 | 42,178 |
| 2023-10-05 | 14.50 | 14.50 | 14.50 | 14.50 | 101,755 |
| 2023-10-04 | 14.50 | 14.50 | 14.50 | 14.50 | 5,413 |
| 2023-10-03 | 14.50 | 14.50 | 14.50 | 14.50 | 113,986 |
| 2023-10-02 | 14.25 | 14.50 | 14.25 | 14.50 | 102,925 |
| 2023-09-29 | 13.50 | 14.25 | 13.00 | 14.25 | 541,341 |
| 2023-09-28 | 15.50 | 15.50 | 13.50 | 13.50 | 1,002,068 |
| 2023-09-27 | 16.25 | 16.00 | 15.50 | 15.50 | 527,567 |
| 2023-09-26 | 17.00 | 17.00 | 17.00 | 17.00 | 38,988 |
| 2023-09-25 | 16.75 | 17.00 | 16.75 | 17.00 | 227,622 |
| 2023-09-22 | 16.50 | 16.75 | 16.50 | 16.75 | 101,072 |
| 2023-09-21 | 16.50 | 16.50 | 16.50 | 16.50 | 84,371 |
| 2023-09-20 | 16.50 | 16.50 | 16.50 | 16.50 | 28,472 |
| 2023-09-19 | 16.50 | 16.50 | 16.50 | 16.50 | 47,811 |
| 2023-09-18 | 16.75 | 17.00 | 16.50 | 16.50 | 335,987 |
| 2023-09-15 | 16.25 | 16.75 | 16.25 | 16.75 | 192,218 |
| 2023-09-14 | 16.00 | 16.25 | 16.00 | 16.25 | 131,653 |
| 2023-09-13 | 16.00 | 16.00 | 16.00 | 16.00 | 116,038 |
| 2023-09-12 | 16.00 | 16.00 | 16.00 | 16.00 | 199,204 |
| 2023-09-11 | 16.50 | 16.25 | 16.00 | 16.00 | 230,195 |
| 2023-09-08 | 16.50 | 16.50 | 16.50 | 16.50 | 140,910 |
| 2023-09-07 | 16.50 | 16.50 | 16.50 | 16.50 | 25,510 |
| 2023-09-06 | 16.50 | 16.50 | 16.25 | 16.50 | 343,401 |
| 2023-09-05 | 16.50 | 17.00 | 16.00 | 16.50 | 521,119 |
| 2023-09-04 | 16.25 | 17.00 | 16.50 | 16.50 | 524,238 |
| 2023-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | 93,170 |
| 2023-08-31 | 16.00 | 16.00 | 15.20 | 16.00 | 15,205 |
| 2023-08-30 | 16.00 | 16.00 | 16.00 | 16.00 | 25,061 |
| 2023-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | 10,220 |
| 2023-08-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-25 | 15.75 | 16.00 | 15.75 | 16.00 | 31,830 |
| 2023-08-24 | 16.25 | 16.25 | 15.75 | 15.75 | 153,633 |
| 2023-08-23 | 16.25 | 16.25 | 16.25 | 16.25 | 81,174 |
| 2023-08-22 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 2023-08-21 | 16.25 | 16.25 | 16.25 | 16.25 | 7,578 |
| 2023-08-18 | 16.25 | 16.25 | 16.25 | 16.25 | 12,886 |
| 2023-08-17 | 16.25 | 16.25 | 16.25 | 16.25 | 55,229 |
| 2023-08-16 | 16.25 | 16.25 | 16.25 | 16.25 | 152 |
| 2023-08-15 | 16.25 | 16.25 | 16.25 | 16.25 | 12,194 |
| 2023-08-14 | 16.25 | 16.25 | 16.25 | 16.25 | 21,233 |
| 2023-08-11 | 16.25 | 16.25 | 16.25 | 16.25 | 6,018 |
| 2023-08-10 | 16.00 | 16.25 | 16.00 | 16.25 | 822 |
| 2023-08-09 | 16.50 | 16.50 | 16.25 | 16.25 | 50,434 |
| 2023-08-08 | 16.50 | 16.50 | 16.50 | 16.50 | 13,093 |
| 2023-08-07 | 16.50 | 16.50 | 16.50 | 16.50 | 303 |
| 2023-08-04 | 16.50 | 16.50 | 16.50 | 16.50 | 59,402 |
| 2023-08-03 | 16.50 | 16.50 | 16.50 | 16.50 | 4,887 |
| 2023-08-02 | 16.50 | 16.50 | 16.50 | 16.50 | 20,449 |
| 2023-08-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-07-31 | 16.50 | 16.50 | 16.50 | 16.50 | 122,752 |
| 2023-07-28 | 16.50 | 16.50 | 16.50 | 16.50 | 8,112 |
| 2023-07-27 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-07-26 | 16.50 | 16.50 | 16.50 | 16.50 | 26,254 |
| 2023-07-25 | 16.50 | 16.50 | 16.50 | 16.50 | 158 |
| 2023-07-24 | 16.50 | 16.50 | 16.50 | 16.50 | 7,000 |
| 2023-07-21 | 16.25 | 16.60 | 16.60 | 16.50 | 83,603 |
| 2023-07-20 | 16.50 | 16.50 | 16.25 | 16.25 | 50,142 |
| 2023-07-19 | 16.50 | 16.50 | 16.50 | 16.50 | 35,000 |
| 2023-07-18 | 16.50 | 16.50 | 16.50 | 16.50 | 13,914 |
| 2023-07-17 | 16.50 | 16.50 | 16.50 | 16.50 | 61,075 |
| 2023-07-14 | 16.50 | 16.50 | 16.50 | 16.50 | 36,980 |
| 2023-07-13 | 16.50 | 17.00 | 17.00 | 17.00 | 5,183 |
| 2023-07-12 | 16.50 | 16.50 | 16.20 | 16.50 | 174,018 |
| 2023-07-11 | 16.50 | 16.50 | 16.50 | 16.50 | 13,276 |
| 2023-07-10 | 15.25 | 16.70 | 16.50 | 16.50 | 526,545 |
| 2023-07-07 | 15.25 | 15.25 | 15.25 | 15.25 | 18,507 |
| 2023-07-06 | 15.25 | 15.25 | 15.25 | 15.25 | 16,934 |
| 2023-07-05 | 15.25 | 15.25 | 15.25 | 15.25 | 113,366 |
| 2023-07-04 | 15.25 | 15.25 | 14.75 | 15.25 | 200,298 |
| 2023-07-03 | 15.25 | 15.25 | 14.50 | 14.50 | 81,266 |
| 2023-06-30 | 15.25 | 15.25 | 15.25 | 15.25 | 255 |
| 2023-06-29 | 15.25 | 15.25 | 15.25 | 15.25 | 131,852 |
| 2023-06-28 | 15.25 | 15.25 | 15.25 | 15.25 | 37,539 |
| 2023-06-27 | 15.25 | 15.25 | 15.25 | 15.25 | 15,742 |
| 2023-06-26 | 15.25 | 15.25 | 15.25 | 15.25 | 17,255 |
| 2023-06-23 | 16.35 | 16.35 | 15.25 | 15.25 | 204,677 |
| 2023-06-22 | 16.35 | 16.35 | 16.35 | 16.35 | 58,645 |
| 2023-06-21 | 16.35 | 16.35 | 16.35 | 16.35 | 725 |
| 2023-06-20 | 16.00 | 16.35 | 16.00 | 16.35 | 18,591 |
| 2023-06-19 | 16.00 | 16.00 | 16.00 | 16.00 | 77,469 |
| 2023-06-16 | 16.25 | 16.25 | 16.00 | 16.00 | 79,540 |
| 2023-06-15 | 16.50 | 16.50 | 16.25 | 16.25 | 60,074 |
| 2023-06-14 | 16.50 | 16.50 | 16.50 | 16.50 | 47,930 |
| 2023-06-13 | 16.50 | 16.50 | 16.50 | 16.50 | 5,000 |
| 2023-06-12 | 16.50 | 16.50 | 16.50 | 16.50 | 6,147 |
| 2023-06-09 | 16.50 | 16.50 | 16.50 | 16.50 | 27,771 |
| 2023-06-08 | 16.50 | 16.50 | 16.50 | 16.50 | 18,045 |
| 2023-06-07 | 16.50 | 16.50 | 16.50 | 16.50 | 30,012 |
| 2023-06-06 | 16.25 | 16.50 | 16.25 | 16.50 | 54,122 |
| 2023-06-05 | 16.50 | 16.75 | 16.25 | 16.25 | 184,901 |
| 2023-06-02 | 16.50 | 16.50 | 15.90 | 16.50 | 4,789 |
| 2023-06-01 | 16.50 | 16.50 | 16.50 | 16.50 | 55,669 |
| 2023-05-31 | 16.50 | 16.75 | 16.50 | 16.50 | 33,799 |
| 2023-05-30 | 16.25 | 16.50 | 16.25 | 16.50 | 615,841 |
| 2023-05-29 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 2023-05-26 | 16.75 | 16.75 | 16.25 | 16.25 | 169,461 |
| 2023-05-25 | 16.50 | 16.75 | 16.50 | 16.75 | 328,418 |
| 2023-05-24 | 17.50 | 17.50 | 16.50 | 16.50 | 827,859 |
| 2023-05-23 | 16.75 | 16.90 | 16.75 | 16.75 | 493,083 |
| 2023-05-22 | 16.75 | 16.75 | 16.75 | 16.75 | 15,000 |
| 2023-05-19 | 17.00 | 17.00 | 16.75 | 16.75 | 119,683 |
| 2023-05-18 | 16.50 | 17.00 | 16.50 | 17.00 | 1,849 |
| 2023-05-17 | 17.00 | 17.00 | 17.00 | 17.00 | 20,603 |
| 2023-05-16 | 17.00 | 17.00 | 17.00 | 17.00 | 9,811 |
| 2023-05-15 | 17.00 | 17.00 | 17.00 | 17.00 | 21,000 |
| 2023-05-12 | 17.00 | 17.00 | 17.00 | 17.00 | 633 |
| 2023-05-11 | 17.00 | 17.00 | 17.00 | 17.00 | 242,560 |
| 2023-05-10 | 17.00 | 17.50 | 17.00 | 17.00 | 110,179 |
| 2023-05-09 | 16.75 | 17.30 | 16.50 | 16.50 | 69,369 |
| 2023-05-08 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 2023-05-05 | 16.50 | 16.75 | 16.50 | 16.75 | 30,101 |
| 2023-05-04 | 16.50 | 16.50 | 16.50 | 16.50 | 1,963 |
| 2023-05-03 | 16.25 | 16.50 | 16.00 | 16.50 | 92,542 |
| 2023-05-02 | 16.25 | 16.25 | 16.25 | 16.25 | 216,298 |
| 2023-05-01 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 2023-04-28 | 16.25 | 16.25 | 16.25 | 16.25 | 53,519 |
| 2023-04-27 | 16.25 | 16.60 | 16.25 | 16.25 | 257,279 |
| 2023-04-26 | 16.25 | 16.25 | 16.25 | 16.25 | 105,233 |
| 2023-04-25 | 16.25 | 16.25 | 16.25 | 16.25 | 21,101 |
| 2023-04-24 | 16.25 | 16.25 | 16.25 | 16.25 | 53,630 |
| 2023-04-21 | 16.25 | 16.25 | 16.25 | 16.25 | 74,587 |
| 2023-04-20 | 16.25 | 16.25 | 16.25 | 16.25 | 51,250 |
| 2023-04-19 | 16.25 | 16.25 | 16.25 | 16.25 | 114,802 |
| 2023-04-18 | 16.25 | 16.25 | 16.25 | 16.25 | 69,716 |
| 2023-04-17 | 16.25 | 16.25 | 16.25 | 16.25 | 101,103 |
| 2023-04-14 | 16.00 | 16.25 | 16.00 | 16.25 | 122,089 |
| 2023-04-13 | 16.00 | 16.50 | 16.00 | 16.00 | 12,410 |
| 2023-04-12 | 15.50 | 16.00 | 15.50 | 16.00 | 162,428 |
| 2023-04-11 | 16.00 | 16.00 | 15.10 | 15.10 | 221,927 |
| 2023-04-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-06 | 16.00 | 16.00 | 16.00 | 16.00 | 62,618 |
| 2023-04-05 | 16.00 | 16.00 | 16.00 | 16.00 | 75,176 |
| 2023-04-04 | 15.75 | 16.00 | 15.75 | 16.00 | 98,263 |
| 2023-04-03 | 16.50 | 16.50 | 15.75 | 15.75 | 142,331 |
| 2023-03-31 | 16.40 | 16.50 | 16.35 | 16.50 | 421,273 |
| 2023-03-30 | 16.25 | 16.35 | 16.25 | 16.35 | 10,036 |
| 2023-03-29 | 17.00 | 17.00 | 15.65 | 16.25 | 535,164 |
| 2023-03-28 | 17.00 | 17.00 | 17.00 | 17.00 | 7,521 |
| 2023-03-27 | 17.00 | 17.00 | 17.00 | 17.00 | 49,800 |
| 2023-03-24 | 17.00 | 17.00 | 17.00 | 17.00 | 64,995 |
| 2023-03-23 | 17.50 | 17.50 | 17.00 | 17.00 | 101,696 |
| 2023-03-22 | 17.50 | 18.40 | 17.50 | 17.50 | 3,835 |
| 2023-03-21 | 16.50 | 17.50 | 16.50 | 17.50 | 52,744 |
| 2023-03-20 | 16.50 | 17.75 | 16.50 | 17.75 | 14,731 |
| 2023-03-17 | 18.00 | 18.00 | 18.00 | 18.00 | 119,187 |
| 2023-03-16 | 18.00 | 18.00 | 18.00 | 18.00 | 99,855 |
| 2023-03-15 | 17.50 | 19.25 | 17.50 | 18.00 | 956,058 |
| 2023-03-14 | 17.00 | 17.50 | 17.00 | 17.50 | 114,693 |
| 2023-03-13 | 16.75 | 17.00 | 16.75 | 17.00 | 272,551 |
| 2023-03-10 | 17.25 | 17.25 | 16.75 | 16.75 | 179,158 |
| 2023-03-09 | 17.25 | 18.40 | 18.40 | 18.40 | 488,289 |
| 2023-03-08 | 17.25 | 17.25 | 17.25 | 17.25 | 455,797 |
| 2023-03-07 | 17.00 | 18.40 | 17.25 | 17.25 | 1,425,721 |
| 2023-03-06 | 15.00 | 17.00 | 15.00 | 17.00 | 4,316,026 |
| 2023-03-03 | 14.50 | 15.00 | 14.50 | 15.00 | 222,509 |
| 2023-03-02 | 15.25 | 15.00 | 14.75 | 14.75 | 171,374 |
| 2023-03-01 | 15.25 | 15.50 | 15.25 | 15.25 | 93,820 |
| 2023-02-28 | 15.25 | 15.25 | 15.25 | 15.25 | 18,747 |
| 2023-02-27 | 16.00 | 16.25 | 15.25 | 15.25 | 46,133 |
| 2023-02-24 | 16.00 | 16.00 | 16.00 | 16.00 | 62,303 |
| 2023-02-23 | 16.00 | 16.00 | 16.00 | 16.00 | 6,139 |
| 2023-02-22 | 16.25 | 16.25 | 15.75 | 16.00 | 7,527 |
| 2023-02-21 | 16.50 | 16.50 | 16.50 | 16.50 | 11,082 |
| 2023-02-20 | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 2023-02-17 | 16.50 | 16.50 | 16.50 | 16.50 | 40,211 |
| 2023-02-16 | 16.50 | 16.50 | 16.50 | 16.50 | 7,664 |
| 2023-02-15 | 16.50 | 16.50 | 16.50 | 16.50 | 17,940 |
| 2023-02-14 | 16.50 | 16.50 | 16.50 | 16.50 | 27,807 |
| 2023-02-13 | 16.50 | 16.50 | 16.50 | 16.50 | 37,563 |
| 2023-02-10 | 16.50 | 16.50 | 16.50 | 16.50 | 6,220 |
| 2023-02-09 | 16.50 | 16.50 | 16.50 | 16.50 | 7,910 |
| 2023-02-08 | 16.50 | 17.00 | 17.00 | 17.00 | 7,118 |
| 2023-02-07 | 15.75 | 16.50 | 15.75 | 16.50 | 56,332 |
| 2023-02-06 | 15.75 | 15.75 | 15.75 | 15.75 | 93,747 |
| 2023-02-03 | 15.75 | 15.75 | 15.75 | 15.75 | 487 |
| 2023-02-02 | 15.25 | 15.75 | 15.25 | 15.75 | 88,304 |
| 2023-02-01 | 15.25 | 15.25 | 15.25 | 15.25 | 143,592 |
| 2023-01-31 | 15.25 | 15.25 | 15.25 | 15.25 | 169,715 |
| 2023-01-30 | 15.25 | 15.25 | 15.25 | 15.25 | 10,226 |
| 2023-01-27 | 15.50 | 15.50 | 15.25 | 15.25 | 311,715 |
| 2023-01-26 | 15.50 | 15.50 | 15.50 | 15.50 | 32,583 |
| 2023-01-25 | 15.15 | 15.50 | 15.15 | 15.50 | 268,223 |
| 2023-01-24 | 15.60 | 15.10 | 15.10 | 15.10 | 217,105 |
| 2023-01-23 | 15.75 | 16.00 | 15.60 | 15.60 | 178,947 |
| 2023-01-20 | 15.75 | 16.30 | 15.75 | 15.75 | 41,853 |
| 2023-01-19 | 15.75 | 15.75 | 15.75 | 15.75 | 30,000 |
| 2023-01-18 | 15.75 | 15.75 | 15.75 | 15.75 | 88,696 |
| 2023-01-17 | 16.50 | 15.10 | 15.10 | 15.10 | 162,728 |
| 2023-01-16 | 16.50 | 16.50 | 16.50 | 16.50 | 6,451 |
| 2023-01-13 | 16.75 | 16.75 | 16.00 | 16.50 | 150,824 |
| 2023-01-12 | 17.00 | 17.00 | 16.75 | 16.75 | 80,030 |
| 2023-01-11 | 17.00 | 17.00 | 17.00 | 17.00 | 61,000 |
| 2023-01-10 | 17.00 | 17.00 | 17.00 | 17.00 | 241,712 |
| 2023-01-09 | 17.00 | 17.00 | 17.00 | 17.00 | 1,133 |
| 2023-01-06 | 17.00 | 17.00 | 17.00 | 17.00 | 31,532 |
| 2023-01-05 | 16.50 | 17.00 | 16.50 | 17.00 | 121,789 |
| 2023-01-04 | 16.50 | 16.50 | 16.50 | 16.50 | 11,372 |
| 2023-01-03 | 16.50 | 16.50 | 16.25 | 16.25 | 76,889 |
| 2023-01-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-30 | 16.50 | 16.50 | 16.50 | 16.50 | 5,000 |
| 2022-12-29 | 16.50 | 16.50 | 16.50 | 16.50 | 32,995 |
| 2022-12-28 | 16.50 | 16.50 | 16.50 | 16.50 | 3,640 |
| 2022-12-27 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-23 | 16.50 | 16.50 | 16.50 | 16.50 | 41,500 |
| 2022-12-22 | 17.25 | 17.50 | 16.50 | 16.50 | 166,068 |
| 2022-12-21 | 17.50 | 17.50 | 17.25 | 17.25 | 114,177 |
| 2022-12-20 | 17.50 | 17.50 | 17.25 | 17.50 | 107,475 |
| 2022-12-19 | 17.50 | 17.50 | 17.50 | 17.50 | 162,783 |
| 2022-12-16 | 17.50 | 17.50 | 17.50 | 17.50 | 97,018 |
| 2022-12-15 | 18.00 | 18.00 | 17.50 | 17.50 | 151,993 |
| 2022-12-14 | 17.75 | 18.25 | 17.75 | 18.00 | 239,970 |
| 2022-12-13 | 18.25 | 18.25 | 17.50 | 17.75 | 238,161 |
| 2022-12-12 | 18.25 | 18.25 | 17.50 | 18.25 | 1,068,009 |
| 2022-12-09 | 17.50 | 17.50 | 17.50 | 17.50 | 5,359 |
| 2022-12-08 | 16.75 | 17.50 | 16.75 | 17.50 | 349,336 |
| 2022-12-07 | 16.75 | 16.75 | 16.75 | 16.75 | 8,046 |
| 2022-12-06 | 16.75 | 16.75 | 16.75 | 16.75 | 7,667 |
| 2022-12-05 | 16.75 | 16.75 | 16.75 | 16.75 | 1,285 |
| 2022-12-02 | 16.75 | 17.50 | 17.50 | 17.50 | 170,628 |
| 2022-12-01 | 16.25 | 17.25 | 16.25 | 16.75 | 250,798 |
| 2022-11-30 | 15.75 | 15.75 | 15.75 | 15.75 | 30,903 |
| 2022-11-29 | 15.75 | 15.75 | 15.75 | 15.75 | 23,642 |
| 2022-11-28 | 15.75 | 15.75 | 15.75 | 15.75 | 45,972 |
| 2022-11-25 | 15.75 | 15.75 | 15.75 | 15.75 | 37,433 |
| 2022-11-24 | 16.00 | 16.00 | 16.00 | 16.00 | 5,062 |
| 2022-11-23 | 16.00 | 16.00 | 16.00 | 16.00 | 2,602 |
| 2022-11-22 | 16.00 | 16.00 | 16.00 | 16.00 | 46,372 |
| 2022-11-21 | 16.00 | 16.00 | 16.00 | 16.00 | 117,729 |
| 2022-11-18 | 15.50 | 16.00 | 15.50 | 16.00 | 103,396 |
| 2022-11-17 | 15.50 | 15.50 | 15.50 | 15.50 | 88,373 |
| 2022-11-16 | 15.50 | 15.50 | 15.50 | 15.50 | 20,856 |
| 2022-11-15 | 15.50 | 15.50 | 15.50 | 15.50 | 170,583 |
| 2022-11-14 | 15.50 | 15.50 | 15.50 | 15.50 | 26,146 |
| 2022-11-11 | 15.50 | 15.50 | 15.50 | 15.50 | 127,405 |
| 2022-11-10 | 16.00 | 16.00 | 15.50 | 15.50 | 51,018 |
| 2022-11-09 | 16.50 | 16.50 | 16.50 | 16.50 | 35,976 |
| 2022-11-08 | 16.50 | 16.50 | 16.50 | 16.50 | 99,502 |
| 2022-11-07 | 16.25 | 16.50 | 16.25 | 16.50 | 139,933 |
| 2022-11-04 | 16.25 | 16.25 | 16.25 | 16.25 | 41,961 |
| 2022-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | 40,276 |
| 2022-11-02 | 16.00 | 16.00 | 16.00 | 16.00 | 54,657 |
| 2022-11-01 | 16.00 | 16.00 | 16.00 | 16.00 | 98,192 |
| 2022-10-31 | 16.00 | 16.00 | 16.00 | 16.00 | 78,814 |
| 2022-10-28 | 16.00 | 15.50 | 15.50 | 16.00 | 54,559 |
| 2022-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | 28,521 |
| 2022-10-26 | 15.50 | 16.00 | 15.50 | 16.00 | 26,705 |
| 2022-10-25 | 16.00 | 16.00 | 15.50 | 15.50 | 204,387 |
| 2022-10-24 | 16.00 | 16.00 | 16.00 | 16.00 | 29,577 |
| 2022-10-21 | 16.00 | 16.00 | 16.00 | 16.00 | 157 |
| 2022-10-20 | 16.25 | 16.25 | 16.00 | 16.00 | 56,137 |
| 2022-10-19 | 16.00 | 16.50 | 16.00 | 16.25 | 383,469 |
| 2022-10-18 | 16.00 | 16.00 | 16.00 | 16.00 | 4,523 |
| 2022-10-17 | 15.25 | 16.00 | 15.25 | 16.00 | 459,021 |
| 2022-10-14 | 14.50 | 15.25 | 14.50 | 15.25 | 366,538 |
| 2022-10-13 | 14.15 | 14.75 | 14.15 | 14.75 | 358,283 |
| 2022-10-12 | 13.90 | 14.15 | 13.90 | 14.15 | 336,399 |
| 2022-10-11 | 13.90 | 13.90 | 13.90 | 13.90 | 139,611 |
| 2022-10-10 | 14.00 | 14.10 | 14.00 | 14.10 | 206,779 |
| 2022-10-07 | 14.00 | 14.00 | 14.00 | 14.00 | 7,150 |
| 2022-10-06 | 14.00 | 14.00 | 14.00 | 14.00 | 15,616 |
| 2022-10-05 | 14.00 | 14.00 | 14.00 | 14.00 | 44,661 |
| 2022-10-04 | 14.00 | 14.00 | 13.75 | 14.00 | 315,424 |
| 2022-10-03 | 14.00 | 14.10 | 14.10 | 14.10 | 175,578 |
| 2022-09-30 | 14.00 | 14.10 | 14.10 | 14.00 | 93,760 |
| 2022-09-29 | 14.00 | 14.00 | 14.00 | 14.00 | 45,117 |
| 2022-09-28 | 14.00 | 14.00 | 14.00 | 14.00 | 11,023 |
| 2022-09-27 | 14.00 | 14.00 | 14.00 | 14.00 | 99,049 |
| 2022-09-26 | 13.75 | 14.00 | 13.75 | 14.00 | 72,099 |
| 2022-09-23 | 14.00 | 14.00 | 14.00 | 14.00 | 171,186 |
| 2022-09-22 | 13.90 | 14.00 | 13.90 | 14.00 | 449,016 |
| 2022-09-21 | 14.00 | 14.25 | 13.90 | 13.90 | 345,326 |
| 2022-09-20 | 14.00 | 14.00 | 14.00 | 14.00 | 302,184 |
| 2022-09-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-09-16 | 14.00 | 14.00 | 14.00 | 14.00 | 235,199 |
| 2022-09-15 | 14.00 | 13.70 | 13.70 | 14.00 | 30,691 |
| 2022-09-14 | 14.00 | 14.00 | 14.00 | 14.00 | 75,448 |
| 2022-09-13 | 14.00 | 14.00 | 14.00 | 14.00 | 125,092 |
| 2022-09-12 | 14.00 | 14.00 | 14.00 | 14.00 | 274,235 |
| 2022-09-09 | 14.00 | 14.00 | 14.00 | 14.00 | 284,810 |
| 2022-09-08 | 14.25 | 14.50 | 14.50 | 14.50 | 28,050 |
| 2022-09-07 | 13.75 | 15.05 | 13.75 | 14.25 | 776,109 |
| 2022-09-06 | 13.50 | 13.50 | 13.50 | 13.50 | 500 |
| 2022-09-05 | 13.50 | 13.50 | 13.50 | 13.50 | 69 |
| 2022-09-02 | 13.75 | 13.80 | 13.80 | 13.50 | 68,381 |
| 2022-09-01 | 13.50 | 13.75 | 13.50 | 13.75 | 26,846 |
| 2022-08-31 | 13.75 | 13.75 | 13.50 | 13.50 | 17,712 |
| 2022-08-30 | 14.00 | 14.00 | 13.75 | 13.75 | 61,845 |
| 2022-08-29 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-08-26 | 14.00 | 14.00 | 14.00 | 14.00 | 20,251 |
| 2022-08-25 | 14.00 | 14.40 | 14.40 | 14.40 | 52,415 |
| 2022-08-24 | 14.00 | 14.00 | 14.00 | 14.00 | 19,720 |
| 2022-08-23 | 14.00 | 14.00 | 14.00 | 14.00 | 12,289 |
| 2022-08-22 | 14.00 | 14.00 | 14.00 | 14.00 | 2,040 |
| 2022-08-19 | 14.00 | 14.00 | 14.00 | 14.00 | 10,076 |
| 2022-08-18 | 14.25 | 14.25 | 14.00 | 14.00 | 114,764 |
| 2022-08-17 | 14.25 | 14.25 | 14.25 | 14.25 | 36,849 |
| 2022-08-16 | 14.50 | 14.50 | 14.25 | 14.25 | 238,240 |
| 2022-08-15 | 14.25 | 14.50 | 14.25 | 14.50 | 32,138 |
| 2022-08-12 | 14.25 | 14.25 | 14.25 | 14.25 | 112,640 |
| 2022-08-11 | 14.25 | 14.25 | 14.25 | 14.25 | 41,000 |
| 2022-08-10 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-08-09 | 14.25 | 14.25 | 14.25 | 14.25 | 7,225 |
| 2022-08-08 | 14.25 | 14.25 | 14.25 | 14.25 | 27,003 |
| 2022-08-05 | 14.75 | 14.75 | 14.25 | 14.25 | 18,272 |
| 2022-08-04 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2022-08-03 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2022-08-02 | 14.75 | 14.75 | 14.75 | 14.75 | 96 |
| 2022-08-01 | 14.75 | 14.75 | 14.50 | 14.75 | 52,971 |
| 2022-07-29 | 14.75 | 14.75 | 14.75 | 14.75 | 13,767 |
| 2022-07-28 | 14.50 | 14.75 | 14.50 | 14.75 | 102,653 |
| 2022-07-27 | 14.50 | 14.50 | 14.50 | 14.50 | 32,196 |
| 2022-07-26 | 14.00 | 14.50 | 14.00 | 14.50 | 29,253 |
| 2022-07-25 | 13.90 | 14.05 | 13.90 | 14.00 | 41,928 |
| 2022-07-22 | 13.90 | 13.90 | 13.90 | 13.90 | 48,263 |
| 2022-07-21 | 13.75 | 13.90 | 13.50 | 13.90 | 139,002 |
| 2022-07-20 | 13.75 | 13.75 | 13.75 | 13.75 | 120,000 |
| 2022-07-19 | 13.75 | 13.75 | 12.75 | 13.75 | 198,808 |
| 2022-07-18 | 13.75 | 13.75 | 13.75 | 13.75 | 324 |
| 2022-07-15 | 14.25 | 14.25 | 13.75 | 13.75 | 209,541 |
| 2022-07-14 | 14.25 | 14.25 | 14.25 | 14.25 | 32 |
| 2022-07-13 | 14.50 | 14.50 | 14.25 | 14.25 | 7,080 |
| 2022-07-12 | 14.50 | 14.50 | 14.50 | 14.50 | 2,028 |
| 2022-07-11 | 15.05 | 15.05 | 14.50 | 14.50 | 19,796 |
| 2022-07-08 | 15.05 | 15.05 | 15.05 | 15.05 | 13,157 |
| 2022-07-07 | 15.05 | 15.05 | 15.05 | 15.05 | 3,300 |
| 2022-07-06 | 15.05 | 15.05 | 15.05 | 15.05 | 23,663 |
| 2022-07-05 | 15.05 | 15.05 | 15.05 | 15.05 | 19,886 |
| 2022-07-04 | 14.35 | 15.05 | 14.35 | 15.05 | 120,794 |
| 2022-07-01 | 15.10 | 15.10 | 14.35 | 14.35 | 146,009 |
| 2022-06-30 | 15.10 | 15.10 | 15.10 | 15.10 | 90,000 |
| 2022-06-29 | 15.10 | 15.10 | 15.10 | 15.10 | 3,081 |
| 2022-06-28 | 15.35 | 15.35 | 15.10 | 15.10 | 62,130 |
| 2022-06-27 | 15.50 | 15.65 | 15.30 | 15.35 | 29,685 |
| 2022-06-24 | 15.40 | 15.65 | 15.40 | 15.65 | 59,451 |
| 2022-06-23 | 15.00 | 15.40 | 14.90 | 15.40 | 62,292 |
| 2022-06-22 | 15.65 | 15.65 | 15.00 | 15.00 | 118,079 |
| 2022-06-21 | 15.75 | 15.75 | 15.65 | 15.65 | 106,750 |
| 2022-06-20 | 16.00 | 16.00 | 15.75 | 15.75 | 142,847 |
| 2022-06-17 | 15.75 | 15.50 | 15.50 | 16.00 | 58,816 |
| 2022-06-16 | 17.25 | 17.25 | 15.75 | 15.75 | 161,902 |
| 2022-06-15 | 17.25 | 17.25 | 17.25 | 17.25 | 45,026 |
| 2022-06-14 | 17.50 | 17.50 | 16.75 | 17.25 | 100,559 |
| 2022-06-13 | 17.50 | 17.50 | 17.00 | 17.50 | 203,787 |
| 2022-06-10 | 17.25 | 18.00 | 16.70 | 17.50 | 172,280 |
| 2022-06-09 | 17.50 | 17.50 | 17.25 | 17.25 | 126,656 |
| 2022-06-08 | 17.50 | 19.50 | 17.25 | 17.50 | 1,162,705 |
| 2022-06-07 | 16.75 | 16.75 | 16.75 | 16.75 | 86,029 |
| 2022-06-06 | 16.00 | 17.25 | 16.00 | 16.75 | 190,210 |
| 2022-06-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-01 | 16.00 | 16.00 | 16.00 | 16.00 | 57,084 |
| 2022-05-31 | 15.75 | 16.00 | 15.75 | 16.00 | 47,000 |
| 2022-05-30 | 15.25 | 15.75 | 15.25 | 15.75 | 212,500 |
| 2022-05-27 | 15.50 | 15.50 | 15.00 | 15.25 | 10,289 |
| 2022-05-26 | 15.50 | 15.50 | 15.50 | 15.50 | 17,871 |
| 2022-05-25 | 15.50 | 15.50 | 15.50 | 15.50 | 3,896 |
| 2022-05-24 | 15.50 | 15.50 | 15.50 | 15.50 | 6,496 |
| 2022-05-23 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-05-20 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-05-19 | 15.50 | 15.50 | 15.50 | 15.50 | 3,106 |
| 2022-05-18 | 15.50 | 15.50 | 15.50 | 15.50 | 7,019 |
| 2022-05-17 | 15.50 | 15.50 | 15.00 | 15.50 | 5,707 |
| 2022-05-16 | 15.50 | 15.50 | 15.50 | 15.50 | 45,334 |
| 2022-05-13 | 15.50 | 15.50 | 15.50 | 15.50 | 19,974 |
| 2022-05-12 | 15.50 | 15.50 | 15.00 | 15.50 | 0 |
| 2022-05-11 | 16.00 | 16.00 | 15.50 | 15.50 | 68,611 |
| 2022-05-10 | 16.00 | 16.00 | 15.50 | 16.00 | 137,272 |
| 2022-05-09 | 15.50 | 16.00 | 15.50 | 16.00 | 42,646 |
| 2022-05-06 | 16.25 | 16.25 | 15.50 | 15.50 | 62,405 |
| 2022-05-05 | 15.50 | 16.25 | 15.50 | 16.25 | 120,320 |
| 2022-05-04 | 15.50 | 15.50 | 15.50 | 15.50 | 49,231 |
| 2022-05-03 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-05-02 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-04-29 | 15.50 | 15.50 | 15.50 | 15.50 | 8,148 |
| 2022-04-28 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-04-27 | 15.50 | 15.50 | 15.50 | 15.50 | 9,000 |
| 2022-04-26 | 15.50 | 15.10 | 15.10 | 15.50 | 16,110 |
| 2022-04-25 | 15.50 | 15.50 | 15.50 | 15.50 | 19,946 |
| 2022-04-22 | 15.50 | 15.50 | 15.50 | 15.50 | 70,570 |
| 2022-04-21 | 15.50 | 15.90 | 15.90 | 15.50 | 12,307 |
| 2022-04-20 | 15.25 | 15.75 | 15.25 | 15.50 | 164,381 |
| 2022-04-19 | 14.00 | 14.25 | 13.50 | 14.00 | 8,275 |
| 2022-04-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-04-15 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-04-14 | 14.25 | 14.25 | 13.50 | 14.00 | 5,000 |
| 2022-04-13 | 14.25 | 14.25 | 14.00 | 14.00 | 4,176 |
| 2022-04-12 | 14.25 | 14.25 | 13.50 | 14.25 | 0 |
| 2022-04-11 | 14.25 | 14.25 | 14.25 | 14.25 | 7,183 |
| 2022-04-08 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-04-07 | 14.25 | 14.25 | 14.25 | 14.25 | 1,769 |
| 2022-04-06 | 14.25 | 14.25 | 14.25 | 14.25 | 38,375 |
| 2022-04-05 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-04-04 | 14.25 | 14.25 | 14.25 | 14.25 | 15,000 |
| 2022-04-01 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-03-31 | 13.75 | 14.25 | 13.00 | 14.25 | 98,862 |
| 2022-03-30 | 14.50 | 14.50 | 13.50 | 13.70 | 159,113 |
| 2022-03-29 | 14.50 | 14.50 | 14.00 | 14.50 | 77,039 |
| 2022-03-28 | 14.50 | 14.50 | 14.50 | 14.50 | 27,710 |
| 2022-03-25 | 14.50 | 14.50 | 14.50 | 14.50 | 3,566 |
| 2022-03-24 | 14.25 | 14.50 | 14.25 | 14.50 | 35,647 |
| 2022-03-23 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-03-22 | 14.25 | 14.25 | 14.25 | 14.25 | 56,750 |
| 2022-03-21 | 14.25 | 14.25 | 14.25 | 14.25 | 3,469 |
| 2022-03-18 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-03-17 | 14.25 | 14.25 | 14.25 | 14.25 | 3,389 |
| 2022-03-16 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-03-15 | 14.25 | 14.25 | 14.25 | 14.25 | 1,120 |
| 2022-03-14 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-03-11 | 14.25 | 14.25 | 14.25 | 14.25 | 69,856 |
| 2022-03-10 | 14.25 | 14.25 | 14.00 | 14.25 | 102,027 |
| 2022-03-09 | 14.25 | 14.25 | 14.25 | 14.25 | 25,000 |
| 2022-03-08 | 14.50 | 14.50 | 14.25 | 14.25 | 51,649 |
| 2022-03-07 | 15.25 | 15.25 | 14.50 | 14.50 | 144,498 |
| 2022-03-04 | 15.25 | 15.25 | 15.25 | 15.25 | 1,258 |
| 2022-03-03 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2022-03-02 | 15.25 | 15.25 | 15.25 | 15.25 | 24,544 |
| 2022-03-01 | 15.25 | 15.25 | 15.25 | 15.25 | 54,825 |
| 2022-02-28 | 15.25 | 15.25 | 15.25 | 15.25 | 18,543 |
| 2022-02-25 | 15.25 | 15.25 | 15.25 | 15.25 | 32,818 |
| 2022-02-24 | 15.25 | 15.25 | 15.25 | 15.25 | 51,805 |
| 2022-02-23 | 15.25 | 15.25 | 15.25 | 15.25 | 40,436 |
| 2022-02-22 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2022-02-21 | 15.75 | 15.75 | 14.50 | 15.25 | 326,915 |
| 2022-02-18 | 16.00 | 16.00 | 15.50 | 15.75 | 95,200 |
| 2022-02-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-15 | 16.50 | 16.50 | 16.00 | 16.00 | 114,533 |
| 2022-02-14 | 16.50 | 16.50 | 16.50 | 16.50 | 42,595 |
| 2022-02-11 | 16.00 | 16.50 | 16.00 | 16.50 | 264,435 |
| 2022-02-10 | 16.00 | 16.00 | 16.00 | 16.00 | 15,731 |
| 2022-02-09 | 16.00 | 16.00 | 16.00 | 16.00 | 27,293 |
| 2022-02-08 | 15.00 | 16.00 | 15.00 | 15.00 | 306,711 |
| 2022-02-07 | 15.00 | 15.00 | 15.00 | 15.00 | 51,998 |
| 2022-02-04 | 15.00 | 15.00 | 14.50 | 14.50 | 52,618 |
| 2022-02-03 | 15.00 | 15.00 | 15.00 | 15.00 | 31,000 |
| 2022-02-02 | 14.00 | 15.00 | 14.00 | 15.00 | 143,575 |
| 2022-02-01 | 14.50 | 14.75 | 14.00 | 14.00 | 199,947 |
| 2022-01-31 | 14.50 | 14.50 | 14.25 | 14.50 | 78,397 |
| 2022-01-28 | 14.50 | 14.75 | 14.50 | 14.50 | 193,621 |
| 2022-01-27 | 14.75 | 14.75 | 14.50 | 14.50 | 78,037 |
| 2022-01-26 | 14.75 | 14.75 | 14.00 | 14.75 | 20,909 |
| 2022-01-25 | 14.50 | 14.75 | 14.50 | 14.75 | 218,921 |
| 2022-01-24 | 15.50 | 15.50 | 14.50 | 14.50 | 290,606 |
| 2022-01-21 | 16.00 | 16.00 | 15.50 | 15.50 | 136,071 |
| 2022-01-20 | 16.25 | 16.25 | 16.00 | 16.00 | 244,389 |
| 2022-01-19 | 16.25 | 16.25 | 16.25 | 16.25 | 65,239 |
| 2022-01-18 | 16.00 | 16.25 | 16.00 | 16.25 | 24,990 |
| 2022-01-17 | 16.00 | 16.00 | 16.00 | 16.00 | 31,000 |
| 2022-01-14 | 16.25 | 16.25 | 16.00 | 16.00 | 138,347 |
| 2022-01-13 | 15.00 | 16.75 | 15.00 | 16.25 | 1,733,319 |
| 2022-01-12 | 14.75 | 15.00 | 14.75 | 15.00 | 214,925 |
| 2022-01-11 | 14.75 | 14.75 | 14.50 | 14.75 | 131,379 |
| 2022-01-10 | 15.00 | 15.00 | 14.75 | 14.75 | 72,766 |
| 2022-01-07 | 15.00 | 15.00 | 14.50 | 15.00 | 15,817 |
| 2022-01-06 | 15.00 | 15.00 | 15.00 | 15.00 | 95,395 |
| 2022-01-05 | 15.00 | 15.00 | 15.00 | 15.00 | 40,648 |
| 2022-01-04 | 15.00 | 15.00 | 15.00 | 15.00 | 68,507 |
| 2022-01-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2021-12-31 | 15.00 | 15.00 | 15.00 | 15.00 | 4,793 |
| 2021-12-30 | 15.00 | 15.00 | 14.50 | 15.00 | 6,671 |
| 2021-12-29 | 15.00 | 15.00 | 15.00 | 15.00 | 23,043 |
| 2021-12-28 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2021-12-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2021-12-24 | 15.00 | 15.00 | 15.00 | 15.00 | 6,500 |
| 2021-12-23 | 15.00 | 15.00 | 15.00 | 15.00 | 15,000 |
| 2021-12-22 | 15.00 | 15.00 | 15.00 | 15.00 | 14,001 |
| 2021-12-21 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 |
| 2021-12-20 | 15.25 | 15.25 | 14.25 | 15.00 | 351,055 |
| 2021-12-17 | 15.25 | 15.25 | 15.25 | 15.25 | 32,864 |
| 2021-12-16 | 15.25 | 15.25 | 15.00 | 15.25 | 116,592 |
| 2021-12-15 | 15.75 | 15.75 | 15.25 | 15.25 | 154,142 |
| 2021-12-14 | 15.75 | 15.75 | 15.75 | 15.75 | 59,000 |
| 2021-12-13 | 15.50 | 15.75 | 15.25 | 15.75 | 217,754 |
| 2021-12-10 | 15.50 | 15.50 | 15.50 | 15.50 | 2,828 |
| 2021-12-09 | 15.50 | 15.50 | 15.50 | 15.50 | 4,468 |
| 2021-12-08 | 15.50 | 15.50 | 15.50 | 15.50 | 6,207 |
| 2021-12-07 | 15.50 | 15.50 | 15.50 | 15.50 | 45,660 |
| 2021-12-06 | 16.00 | 16.40 | 15.25 | 15.50 | 330,495 |
| 2021-12-03 | 16.75 | 16.75 | 16.00 | 16.00 | 301,271 |
| 2021-12-02 | 15.75 | 16.75 | 15.75 | 16.75 | 339,068 |
| 2021-12-01 | 16.05 | 16.05 | 15.50 | 15.75 | 97,855 |
| 2021-11-30 | 15.75 | 15.75 | 15.75 | 15.75 | 152,832 |
| 2021-11-29 | 15.50 | 15.75 | 15.50 | 15.75 | 110,139 |
| 2021-11-26 | 15.75 | 16.00 | 15.50 | 15.50 | 247,145 |
| 2021-11-25 | 16.00 | 16.00 | 15.75 | 15.75 | 72,082 |
| 2021-11-24 | 15.75 | 16.00 | 15.50 | 16.00 | 87,733 |
| 2021-11-23 | 15.50 | 16.50 | 15.50 | 16.00 | 730,333 |
| 2021-11-22 | 14.30 | 15.75 | 14.30 | 15.50 | 333,859 |
| 2021-11-19 | 14.50 | 14.50 | 14.50 | 14.50 | 23,207 |
| 2021-11-18 | 15.00 | 15.00 | 14.50 | 14.50 | 113,352 |
| 2021-11-17 | 15.00 | 15.00 | 15.00 | 15.00 | 238,905 |
| 2021-11-16 | 15.00 | 15.00 | 15.00 | 15.00 | 20,601 |
| 2021-11-15 | 15.00 | 15.00 | 15.00 | 15.00 | 100,005 |
| 2021-11-12 | 15.25 | 15.25 | 15.00 | 15.00 | 57,666 |
| 2021-11-11 | 15.50 | 15.50 | 14.65 | 15.25 | 332,047 |
| 2021-11-10 | 15.50 | 15.50 | 15.50 | 15.50 | 292,195 |
| 2021-11-09 | 15.75 | 15.75 | 15.50 | 15.50 | 382,933 |
| 2021-11-08 | 15.75 | 15.75 | 15.75 | 15.75 | 97,779 |
| 2021-11-05 | 16.00 | 16.00 | 15.75 | 15.75 | 146,182 |
| 2021-11-04 | 15.50 | 16.00 | 15.50 | 16.00 | 130,820 |
| 2021-11-03 | 16.00 | 16.00 | 15.50 | 15.50 | 271,169 |
| 2021-11-02 | 16.00 | 16.00 | 16.00 | 16.00 | 71,299 |
| 2021-11-01 | 16.00 | 16.25 | 16.00 | 16.00 | 410,655 |
| 2021-10-29 | 15.25 | 17.00 | 15.50 | 16.00 | 1,175,292 |
| 2021-10-28 | 14.50 | 15.50 | 15.50 | 15.25 | 640,499 |
| 2021-10-27 | 15.90 | 16.00 | 14.25 | 14.50 | 760,310 |
| 2021-10-26 | 14.75 | 15.50 | 14.75 | 15.50 | 458,273 |
| 2021-10-25 | 14.00 | 14.75 | 14.00 | 14.75 | 204,059 |
| 2021-10-22 | 13.75 | 14.00 | 13.75 | 14.00 | 100,165 |
| 2021-10-21 | 13.50 | 13.75 | 13.50 | 13.75 | 33,156 |
| 2021-10-20 | 13.50 | 13.50 | 13.50 | 13.50 | 10,559 |
| 2021-10-19 | 13.50 | 13.50 | 13.50 | 13.50 | 48,403 |
| 2021-10-18 | 13.25 | 13.60 | 13.60 | 13.50 | 81,193 |
| 2021-10-15 | 13.00 | 13.25 | 13.00 | 13.25 | 100,972 |
| 2021-10-14 | 13.25 | 13.50 | 13.50 | 13.25 | 43,867 |
| 2021-10-13 | 13.25 | 13.00 | 13.00 | 13.25 | 209,446 |
| 2021-10-12 | 13.20 | 13.25 | 13.20 | 13.25 | 460,937 |
| 2021-10-11 | 13.50 | 13.50 | 13.20 | 13.20 | 525,616 |
| 2021-10-08 | 14.00 | 14.00 | 13.50 | 13.50 | 76,101 |
| 2021-10-07 | 13.50 | 14.00 | 13.50 | 14.00 | 96,730 |
| 2021-10-06 | 13.50 | 13.50 | 13.00 | 13.50 | 1,907,718 |
| 2021-10-05 | 14.00 | 14.00 | 13.00 | 13.50 | 1,544,838 |
| 2021-10-04 | 14.00 | 14.00 | 14.00 | 14.00 | 148,967 |
| 2021-10-01 | 14.00 | 14.00 | 14.00 | 14.00 | 907 |
| 2021-09-30 | 12.45 | 14.00 | 12.00 | 12.45 | 338,918 |
| 2021-09-29 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 2021-09-28 | 12.45 | 12.45 | 12.00 | 12.45 | 75,854 |
| 2021-09-27 | 12.45 | 12.45 | 12.00 | 12.45 | 5,207 |
| 2021-09-24 | 12.45 | 12.50 | 12.00 | 12.45 | 0 |
| 2021-09-23 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 2021-09-22 | 12.45 | 12.45 | 12.45 | 12.45 | 27,839 |
| 2021-09-21 | 12.45 | 12.70 | 12.00 | 12.45 | 439,285 |
| 2021-09-20 | 13.00 | 13.00 | 12.45 | 12.45 | 168,989 |
| 2021-09-17 | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
| 2021-09-16 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2021-09-15 | 13.00 | 13.00 | 13.00 | 13.00 | 25,080 |
| 2021-09-14 | 13.00 | 13.00 | 13.00 | 13.00 | 1,630 |
| 2021-09-13 | 13.50 | 13.50 | 13.00 | 13.00 | 61,557 |
| 2021-09-10 | 13.25 | 13.50 | 13.25 | 13.50 | 65,010 |
| 2021-09-09 | 13.25 | 13.25 | 13.25 | 13.25 | 42,477 |
| 2021-09-08 | 13.25 | 13.25 | 13.25 | 13.25 | 102,040 |
| 2021-09-07 | 13.50 | 13.70 | 13.70 | 13.70 | 89,619 |
| 2021-09-06 | 13.50 | 13.50 | 13.50 | 13.50 | 102,265 |
| 2021-09-03 | 13.50 | 13.50 | 13.50 | 13.50 | 1,635 |
| 2021-09-02 | 13.60 | 13.60 | 13.50 | 13.50 | 12,418 |
| 2021-09-01 | 13.60 | 13.60 | 13.60 | 13.60 | 1,817 |
| 2021-08-31 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 2021-08-30 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 2021-08-27 | 13.60 | 14.00 | 14.00 | 13.60 | 3,000 |
| 2021-08-26 | 13.60 | 13.60 | 13.60 | 13.60 | 10,829 |