Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-20 | 159.40 | 160.80 | 159.00 | 159.60 | 922,114 |
| 2024-09-19 | 151.60 | 160.60 | 151.60 | 159.60 | 324,537 |
| 2024-09-18 | 156.20 | 156.40 | 154.60 | 154.60 | 325,277 |
| 2024-09-17 | 155.00 | 157.60 | 154.40 | 156.20 | 1,449,725 |
| 2024-09-16 | 153.40 | 156.60 | 153.40 | 154.40 | 432,124 |
| 2024-09-13 | 158.00 | 158.00 | 154.80 | 155.20 | 347,866 |
| 2024-09-12 | 155.40 | 155.80 | 153.60 | 153.60 | 384,135 |
| 2024-09-11 | 158.00 | 158.00 | 155.20 | 155.60 | 892,926 |
| 2024-09-10 | 147.00 | 154.60 | 146.20 | 154.40 | 743,794 |
| 2024-09-09 | 152.00 | 152.60 | 147.60 | 147.60 | 859,806 |
| 2024-09-06 | 160.00 | 160.00 | 147.60 | 148.20 | 7,729,910 |
| 2024-09-05 | 161.60 | 163.40 | 160.00 | 160.00 | 350,324 |
| 2024-09-04 | 161.80 | 165.20 | 161.80 | 163.80 | 895,658 |
| 2024-09-03 | 163.60 | 165.00 | 162.60 | 164.20 | 780,821 |
| 2024-09-02 | 164.40 | 165.60 | 162.40 | 165.20 | 649,604 |
| 2024-08-30 | 161.40 | 165.00 | 161.40 | 164.00 | 1,352,455 |
| 2024-08-29 | 162.80 | 163.20 | 161.00 | 162.60 | 613,023 |
| 2024-08-28 | 160.40 | 162.20 | 160.00 | 161.20 | 571,544 |
| 2024-08-27 | 161.60 | 161.60 | 160.00 | 161.00 | 537,922 |
| 2024-08-26 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2024-08-23 | 159.20 | 160.20 | 159.00 | 159.80 | 949,744 |
| 2024-08-22 | 159.20 | 160.40 | 158.40 | 159.20 | 467,404 |
| 2024-08-21 | 161.80 | 161.80 | 158.80 | 159.60 | 451,728 |
| 2024-08-20 | 161.00 | 162.00 | 160.00 | 160.20 | 464,853 |
| 2024-08-19 | 162.00 | 162.00 | 159.40 | 161.00 | 752,187 |
| 2024-08-16 | 158.00 | 161.60 | 157.20 | 160.40 | 925,875 |
| 2024-08-15 | 158.00 | 158.60 | 156.40 | 157.60 | 959,444 |
| 2024-08-14 | 156.40 | 158.00 | 155.80 | 157.20 | 550,158 |
| 2024-08-13 | 153.80 | 156.80 | 152.40 | 155.40 | 904,515 |
| 2024-08-12 | 154.60 | 155.80 | 154.20 | 154.80 | 537,414 |
| 2024-08-09 | 154.40 | 154.60 | 153.00 | 154.60 | 250,571 |
| 2024-08-08 | 156.20 | 156.20 | 151.40 | 153.60 | 504,183 |
| 2024-08-07 | 154.60 | 158.00 | 154.00 | 154.60 | 1,859,533 |
| 2024-08-06 | 155.00 | 155.40 | 150.40 | 154.20 | 641,922 |
| 2024-08-05 | 154.40 | 155.00 | 150.00 | 153.20 | 1,817,205 |
| 2024-08-02 | 157.00 | 158.60 | 154.00 | 154.80 | 958,222 |
| 2024-08-01 | 159.60 | 161.00 | 157.20 | 161.00 | 827,586 |
| 2024-07-31 | 161.00 | 161.80 | 159.00 | 159.00 | 707,934 |
| 2024-07-30 | 155.40 | 162.00 | 155.40 | 159.80 | 1,156,886 |
| 2024-07-29 | 159.40 | 160.60 | 158.80 | 158.80 | 153,654 |
| 2024-07-26 | 161.00 | 161.20 | 158.40 | 159.80 | 625,424 |
| 2024-07-25 | 155.40 | 157.60 | 155.00 | 157.00 | 367,211 |
| 2024-07-24 | 161.00 | 161.00 | 157.60 | 157.60 | 191,638 |
| 2024-07-23 | 163.60 | 164.40 | 159.80 | 160.00 | 797,600 |
| 2024-07-22 | 162.20 | 164.00 | 161.40 | 164.00 | 3,633,993 |
| 2024-07-19 | 160.20 | 163.60 | 160.20 | 161.00 | 275,750 |
| 2024-07-18 | 160.00 | 163.00 | 159.80 | 162.40 | 373,619 |
| 2024-07-17 | 158.20 | 161.40 | 158.20 | 160.00 | 368,157 |
| 2024-07-16 | 158.00 | 160.20 | 155.40 | 155.40 | 444,883 |
| 2024-07-15 | 157.40 | 158.00 | 155.60 | 158.00 | 689,343 |
| 2024-07-12 | 155.20 | 158.60 | 155.20 | 156.40 | 618,138 |
| 2024-07-11 | 153.00 | 157.60 | 153.00 | 156.60 | 765,548 |
| 2024-07-10 | 150.20 | 157.20 | 150.20 | 157.00 | 275,640 |
| 2024-07-09 | 153.40 | 155.20 | 152.00 | 152.00 | 212,090 |
| 2024-07-08 | 146.40 | 154.00 | 146.40 | 152.20 | 306,606 |
| 2024-07-05 | 146.40 | 150.60 | 146.40 | 150.60 | 861,271 |
| 2024-07-04 | 140.40 | 146.20 | 140.40 | 143.60 | 590,942 |
| 2024-07-03 | 138.00 | 144.40 | 138.00 | 143.80 | 1,546,298 |
| 2024-07-02 | 133.20 | 133.20 | 130.40 | 133.20 | 429,628 |
| 2024-07-01 | 136.20 | 136.60 | 132.20 | 132.20 | 218,134 |
| 2024-06-28 | 138.00 | 138.00 | 134.80 | 135.00 | 86,097 |
| 2024-06-27 | 135.80 | 139.80 | 135.60 | 137.80 | 604,799 |
| 2024-06-26 | 137.00 | 137.40 | 135.60 | 136.40 | 434,121 |
| 2024-06-25 | 138.40 | 138.40 | 135.80 | 136.20 | 1,468,516 |
| 2024-06-24 | 139.60 | 140.80 | 138.20 | 138.20 | 257,425 |
| 2024-06-21 | 138.80 | 140.40 | 137.80 | 139.60 | 300,678 |
| 2024-06-20 | 139.40 | 140.20 | 139.00 | 139.20 | 296,351 |
| 2024-06-19 | 139.80 | 140.00 | 138.40 | 138.60 | 112,800 |
| 2024-06-18 | 139.80 | 141.40 | 139.40 | 140.00 | 143,351 |
| 2024-06-17 | 140.40 | 140.40 | 137.20 | 139.60 | 232,917 |
| 2024-06-14 | 141.00 | 141.00 | 136.00 | 137.20 | 366,128 |
| 2024-06-13 | 138.60 | 144.60 | 138.60 | 141.00 | 236,180 |
| 2024-06-12 | 142.20 | 142.40 | 138.80 | 141.20 | 204,375 |
| 2024-06-11 | 146.80 | 146.80 | 138.60 | 139.00 | 491,205 |
| 2024-06-10 | 142.80 | 145.00 | 142.40 | 142.60 | 189,166 |
| 2024-06-07 | 148.00 | 148.00 | 144.20 | 144.20 | 182,131 |
| 2024-06-06 | 145.40 | 147.40 | 145.20 | 145.20 | 140,251 |
| 2024-06-05 | 147.60 | 147.60 | 144.60 | 146.00 | 223,456 |
| 2024-06-04 | 144.00 | 145.20 | 143.20 | 143.60 | 243,420 |
| 2024-06-03 | 145.60 | 147.60 | 145.20 | 146.00 | 235,647 |
| 2024-05-31 | 144.80 | 146.20 | 144.40 | 145.60 | 315,411 |
| 2024-05-30 | 145.60 | 146.20 | 144.40 | 145.60 | 154,297 |
| 2024-05-29 | 144.80 | 147.20 | 143.00 | 143.80 | 295,771 |
| 2024-05-28 | 151.20 | 151.20 | 144.40 | 144.40 | 217,145 |
| 2024-05-27 | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 2024-05-24 | 146.00 | 149.80 | 146.00 | 148.40 | 118,693 |
| 2024-05-23 | 148.00 | 148.00 | 145.80 | 146.00 | 182,954 |
| 2024-05-22 | 147.40 | 147.80 | 145.40 | 145.40 | 85,417 |
| 2024-05-21 | 147.00 | 148.60 | 146.60 | 148.20 | 797,614 |
| 2024-05-20 | 148.20 | 148.40 | 146.40 | 146.40 | 280,100 |
| 2024-05-17 | 146.60 | 148.80 | 145.20 | 147.00 | 182,206 |
| 2024-05-16 | 147.20 | 148.00 | 145.80 | 146.00 | 149,804 |
| 2024-05-15 | 143.20 | 146.60 | 143.20 | 146.20 | 118,178 |
| 2024-05-14 | 142.80 | 146.40 | 142.80 | 144.60 | 191,625 |
| 2024-05-13 | 145.80 | 146.00 | 143.00 | 143.60 | 267,759 |
| 2024-05-10 | 143.40 | 146.60 | 143.40 | 144.20 | 1,056,775 |
| 2024-05-09 | 140.20 | 141.40 | 139.80 | 141.00 | 865,030 |
| 2024-05-08 | 140.20 | 140.20 | 138.40 | 139.40 | 885,625 |
| 2024-05-07 | 139.80 | 142.20 | 139.20 | 139.20 | 252,907 |
| 2024-05-06 | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 2024-05-03 | 139.00 | 140.80 | 138.60 | 140.60 | 242,154 |
| 2024-05-02 | 135.20 | 139.00 | 135.20 | 138.80 | 594,458 |
| 2024-05-01 | 135.60 | 137.00 | 135.40 | 136.80 | 436,521 |
| 2024-04-30 | 136.60 | 138.60 | 134.80 | 135.60 | 1,107,188 |
| 2024-04-29 | 131.60 | 135.80 | 131.60 | 135.80 | 3,093,407 |
| 2024-04-26 | 130.60 | 134.80 | 130.60 | 133.60 | 415,529 |
| 2024-04-25 | 138.60 | 138.60 | 132.80 | 133.80 | 696,790 |
| 2024-04-24 | 138.60 | 138.60 | 136.60 | 138.00 | 655,012 |
| 2024-04-23 | 135.60 | 140.00 | 135.60 | 138.60 | 1,565,527 |
| 2024-04-22 | 136.80 | 139.20 | 135.60 | 135.60 | 584,186 |
| 2024-04-19 | 137.20 | 137.60 | 136.00 | 136.80 | 289,545 |
| 2024-04-18 | 139.80 | 139.80 | 137.80 | 139.20 | 900,754 |
| 2024-04-17 | 135.80 | 140.00 | 135.80 | 137.80 | 341,503 |
| 2024-04-16 | 138.20 | 140.00 | 137.40 | 139.00 | 1,190,460 |
| 2024-04-15 | 140.80 | 142.20 | 139.20 | 139.40 | 2,302,363 |
| 2024-04-12 | 139.20 | 140.00 | 138.60 | 138.60 | 785,356 |
| 2024-04-11 | 138.20 | 139.60 | 137.80 | 139.20 | 371,844 |
| 2024-04-10 | 136.80 | 138.40 | 136.20 | 138.00 | 411,927 |
| 2024-04-09 | 136.20 | 137.60 | 136.00 | 136.20 | 2,716,940 |
| 2024-04-08 | 136.80 | 138.60 | 136.80 | 137.00 | 407,794 |
| 2024-04-05 | 136.80 | 137.60 | 135.00 | 137.00 | 226,251 |
| 2024-04-04 | 134.80 | 137.80 | 134.80 | 137.60 | 407,479 |
| 2024-04-03 | 131.60 | 135.00 | 131.20 | 134.00 | 494,157 |
| 2024-04-02 | 138.00 | 139.00 | 132.60 | 133.40 | 556,148 |
| 2024-04-01 | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 2024-03-29 | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 2024-03-28 | 138.00 | 138.00 | 136.40 | 136.40 | 336,363 |
| 2024-03-27 | 137.80 | 138.20 | 136.00 | 137.00 | 738,582 |
| 2024-03-26 | 135.00 | 138.20 | 134.00 | 137.80 | 607,847 |
| 2024-03-25 | 137.20 | 137.20 | 133.60 | 133.60 | 1,035,397 |
| 2024-03-22 | 141.00 | 141.00 | 136.40 | 137.20 | 4,111,485 |
| 2024-03-21 | 136.40 | 141.40 | 136.40 | 141.40 | 3,768,229 |
| 2024-03-20 | 134.20 | 136.20 | 134.20 | 136.00 | 897,283 |
| 2024-03-19 | 133.60 | 134.40 | 133.20 | 134.00 | 2,393,061 |
| 2024-03-18 | 131.00 | 134.40 | 131.00 | 133.60 | 254,841 |
| 2024-03-15 | 132.00 | 132.60 | 130.60 | 130.80 | 638,887 |
| 2024-03-14 | 131.60 | 132.00 | 129.60 | 131.00 | 467,811 |
| 2024-03-13 | 132.80 | 133.80 | 131.40 | 132.00 | 393,990 |
| 2024-03-12 | 129.00 | 132.60 | 128.60 | 131.00 | 814,158 |
| 2024-03-11 | 127.40 | 129.00 | 127.20 | 128.40 | 452,821 |
| 2024-03-08 | 128.40 | 130.00 | 126.20 | 127.60 | 451,594 |
| 2024-03-07 | 131.60 | 131.60 | 129.00 | 129.00 | 2,282,818 |
| 2024-03-06 | 129.80 | 133.20 | 129.20 | 132.20 | 1,605,606 |
| 2024-03-05 | 123.40 | 130.20 | 122.80 | 130.20 | 2,839,857 |
| 2024-03-04 | 124.00 | 126.00 | 123.40 | 123.80 | 6,199,156 |
| 2024-03-01 | 126.00 | 126.00 | 120.80 | 123.80 | 19,601,264 |
| 2024-02-29 | 124.60 | 128.60 | 122.80 | 122.80 | 4,968,793 |
| 2024-02-28 | 126.80 | 128.00 | 126.60 | 127.60 | 312,396 |
| 2024-02-27 | 127.00 | 127.20 | 126.40 | 127.00 | 424,022 |
| 2024-02-26 | 126.60 | 126.80 | 125.00 | 126.20 | 494,100 |
| 2024-02-23 | 128.00 | 128.00 | 125.80 | 127.00 | 737,722 |
| 2024-02-22 | 126.00 | 128.40 | 126.00 | 128.20 | 2,076,930 |
| 2024-02-21 | 127.20 | 127.20 | 125.40 | 126.20 | 1,022,655 |
| 2024-02-20 | 125.40 | 126.00 | 124.80 | 125.60 | 334,859 |
| 2024-02-19 | 125.80 | 126.60 | 124.40 | 126.00 | 784,047 |
| 2024-02-16 | 127.00 | 127.40 | 125.80 | 126.60 | 862,265 |
| 2024-02-15 | 128.20 | 128.20 | 127.00 | 127.40 | 496,439 |
| 2024-02-14 | 129.20 | 129.20 | 127.00 | 127.20 | 789,365 |
| 2024-02-13 | 127.80 | 128.00 | 126.20 | 126.20 | 1,866,915 |
| 2024-02-12 | 129.20 | 129.20 | 127.60 | 128.20 | 1,373,280 |
| 2024-02-09 | 124.60 | 128.60 | 124.60 | 128.60 | 2,933,271 |
| 2024-02-08 | 123.60 | 125.80 | 123.60 | 125.20 | 1,419,218 |
| 2024-02-07 | 121.20 | 123.60 | 121.20 | 123.20 | 937,410 |
| 2024-02-06 | 120.40 | 121.40 | 119.60 | 121.20 | 577,786 |
| 2024-02-05 | 120.60 | 121.60 | 120.20 | 120.20 | 479,955 |
| 2024-02-02 | 119.20 | 121.00 | 119.20 | 120.40 | 303,817 |
| 2024-02-01 | 121.60 | 122.00 | 120.60 | 121.00 | 391,984 |
| 2024-01-31 | 121.40 | 121.60 | 119.20 | 121.20 | 1,025,432 |
| 2024-01-30 | 122.20 | 123.00 | 120.40 | 121.60 | 1,671,121 |
| 2024-01-29 | 125.40 | 125.40 | 122.20 | 122.40 | 634,055 |
| 2024-01-26 | 123.80 | 125.00 | 123.80 | 124.60 | 611,717 |
| 2024-01-25 | 122.20 | 124.20 | 122.20 | 123.20 | 668,993 |
| 2024-01-24 | 125.00 | 125.00 | 123.40 | 123.40 | 172,103 |
| 2024-01-23 | 124.80 | 125.40 | 123.60 | 124.00 | 278,606 |
| 2024-01-22 | 121.40 | 124.60 | 121.40 | 124.60 | 1,470,015 |
| 2024-01-19 | 122.60 | 123.20 | 122.00 | 123.00 | 665,632 |
| 2024-01-18 | 122.40 | 123.60 | 120.80 | 121.80 | 780,818 |
| 2024-01-17 | 120.20 | 121.40 | 119.60 | 121.00 | 944,120 |
| 2024-01-16 | 117.00 | 123.00 | 117.00 | 120.20 | 906,683 |
| 2024-01-15 | 114.20 | 115.80 | 114.20 | 114.80 | 269,364 |
| 2024-01-12 | 115.00 | 115.80 | 113.80 | 115.80 | 576,069 |
| 2024-01-11 | 116.20 | 116.40 | 113.80 | 114.20 | 529,132 |
| 2024-01-10 | 111.80 | 115.00 | 111.80 | 114.80 | 230,046 |
| 2024-01-09 | 115.20 | 115.40 | 112.80 | 112.80 | 332,357 |
| 2024-01-08 | 114.60 | 115.80 | 113.80 | 115.20 | 459,461 |
| 2024-01-05 | 114.40 | 114.80 | 112.40 | 114.00 | 459,382 |
| 2024-01-04 | 113.40 | 114.80 | 112.80 | 114.20 | 258,033 |
| 2024-01-03 | 112.40 | 115.60 | 112.00 | 113.40 | 359,229 |
| 2024-01-02 | 114.60 | 115.80 | 113.80 | 113.80 | 234,684 |
| 2024-01-01 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-12-29 | 112.20 | 116.20 | 112.20 | 115.80 | 106,509 |
| 2023-12-28 | 115.40 | 115.40 | 113.60 | 114.80 | 187,474 |
| 2023-12-27 | 116.80 | 117.40 | 114.00 | 115.40 | 409,000 |
| 2023-12-26 | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 2023-12-25 | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 2023-12-22 | 113.00 | 116.60 | 113.00 | 116.60 | 673,364 |
| 2023-12-21 | 113.00 | 113.40 | 112.00 | 112.00 | 2,588,554 |
| 2023-12-20 | 111.60 | 113.40 | 110.40 | 113.00 | 908,766 |
| 2023-12-19 | 108.80 | 111.20 | 108.80 | 110.60 | 212,523 |
| 2023-12-18 | 109.20 | 110.00 | 108.00 | 108.80 | 835,546 |
| 2023-12-15 | 107.40 | 109.80 | 107.20 | 107.20 | 1,233,603 |
| 2023-12-14 | 106.00 | 109.80 | 106.00 | 107.00 | 844,964 |
| 2023-12-13 | 108.20 | 108.20 | 105.40 | 105.40 | 314,963 |
| 2023-12-12 | 111.20 | 111.20 | 108.20 | 108.20 | 330,397 |
| 2023-12-11 | 111.60 | 111.60 | 111.20 | 111.40 | 300,168 |
| 2023-12-08 | 110.00 | 112.20 | 109.80 | 111.80 | 890,447 |
| 2023-12-07 | 109.60 | 110.20 | 109.40 | 110.00 | 308,647 |
| 2023-12-06 | 108.80 | 110.40 | 108.80 | 109.20 | 549,258 |
| 2023-12-05 | 109.00 | 109.60 | 107.20 | 107.20 | 371,443 |
| 2023-12-04 | 107.60 | 110.20 | 107.60 | 109.00 | 310,880 |
| 2023-12-01 | 107.60 | 108.60 | 106.60 | 108.00 | 168,236 |
| 2023-11-30 | 106.40 | 108.80 | 106.00 | 108.00 | 271,501 |
| 2023-11-29 | 107.60 | 107.80 | 107.20 | 107.40 | 125,011 |
| 2023-11-28 | 106.40 | 107.60 | 106.40 | 107.20 | 276,334 |
| 2023-11-27 | 108.80 | 109.60 | 107.60 | 107.60 | 342,659 |
| 2023-11-24 | 110.20 | 110.20 | 108.20 | 108.60 | 448,484 |
| 2023-11-23 | 109.60 | 110.40 | 109.40 | 110.00 | 309,118 |
| 2023-11-22 | 109.00 | 109.80 | 107.80 | 109.40 | 1,024,761 |
| 2023-11-21 | 111.00 | 112.80 | 109.00 | 109.00 | 251,437 |
| 2023-11-20 | 115.40 | 115.40 | 110.40 | 111.40 | 452,035 |
| 2023-11-17 | 108.00 | 111.00 | 106.80 | 110.80 | 431,215 |
| 2023-11-16 | 108.80 | 108.80 | 106.00 | 106.60 | 1,889,707 |
| 2023-11-15 | 107.40 | 108.00 | 106.40 | 107.00 | 300,468 |
| 2023-11-14 | 103.80 | 106.20 | 103.80 | 106.00 | 526,709 |
| 2023-11-13 | 102.40 | 104.40 | 102.00 | 104.40 | 484,661 |
| 2023-11-10 | 104.20 | 104.60 | 102.60 | 102.60 | 263,007 |
| 2023-11-09 | 104.40 | 104.80 | 103.20 | 104.80 | 299,529 |
| 2023-11-08 | 101.60 | 103.80 | 101.00 | 103.80 | 672,397 |
| 2023-11-07 | 99.60 | 102.20 | 99.10 | 101.60 | 9,325,841 |
| 2023-11-06 | 101.20 | 102.40 | 99.20 | 99.20 | 501,335 |
| 2023-11-03 | 103.00 | 103.00 | 100.80 | 101.20 | 740,006 |
| 2023-11-02 | 99.70 | 102.80 | 99.70 | 100.80 | 376,543 |
| 2023-11-01 | 96.30 | 100.20 | 96.30 | 99.80 | 469,474 |
| 2023-10-31 | 96.60 | 97.00 | 95.50 | 96.50 | 813,729 |
| 2023-10-30 | 93.90 | 97.70 | 93.90 | 96.00 | 169,708 |
| 2023-10-27 | 96.50 | 97.40 | 95.80 | 96.00 | 348,941 |
| 2023-10-26 | 94.20 | 97.50 | 94.20 | 96.00 | 2,707,363 |
| 2023-10-25 | 96.20 | 97.60 | 95.00 | 96.10 | 1,613,804 |
| 2023-10-24 | 96.20 | 97.00 | 95.60 | 96.50 | 3,043,058 |
| 2023-10-23 | 94.30 | 95.70 | 93.40 | 95.70 | 505,531 |
| 2023-10-20 | 96.20 | 96.80 | 94.80 | 94.80 | 2,013,438 |
| 2023-10-19 | 98.30 | 99.20 | 97.80 | 98.30 | 406,815 |
| 2023-10-18 | 96.70 | 99.20 | 96.70 | 98.50 | 2,352,911 |
| 2023-10-17 | 100.00 | 100.00 | 98.80 | 99.20 | 363,104 |
| 2023-10-16 | 99.40 | 100.40 | 99.10 | 99.10 | 185,217 |
| 2023-10-13 | 100.60 | 100.60 | 97.40 | 98.10 | 307,242 |
| 2023-10-12 | 101.60 | 101.60 | 100.60 | 100.80 | 262,649 |
| 2023-10-11 | 98.70 | 101.80 | 98.50 | 101.00 | 784,712 |
| 2023-10-10 | 95.90 | 99.10 | 95.90 | 98.20 | 1,423,776 |
| 2023-10-09 | 94.30 | 95.60 | 93.90 | 94.10 | 639,032 |
| 2023-10-06 | 94.20 | 94.70 | 93.50 | 94.00 | 2,974,193 |
| 2023-10-05 | 94.50 | 94.70 | 93.00 | 93.00 | 319,002 |
| 2023-10-04 | 93.70 | 94.40 | 93.20 | 93.40 | 425,788 |
| 2023-10-03 | 94.00 | 94.40 | 93.30 | 93.30 | 256,334 |
| 2023-10-02 | 94.20 | 95.40 | 93.90 | 93.90 | 708,320 |
| 2023-09-29 | 95.90 | 96.50 | 95.40 | 95.40 | 1,044,748 |
| 2023-09-28 | 94.50 | 95.50 | 94.10 | 94.90 | 463,216 |
| 2023-09-27 | 94.50 | 95.70 | 94.40 | 94.40 | 302,558 |
| 2023-09-26 | 94.90 | 95.20 | 93.70 | 93.80 | 382,294 |
| 2023-09-25 | 95.00 | 95.30 | 93.10 | 95.00 | 237,831 |
| 2023-09-22 | 95.50 | 95.50 | 93.80 | 93.80 | 511,416 |
| 2023-09-21 | 93.20 | 96.20 | 93.20 | 96.00 | 730,246 |
| 2023-09-20 | 95.00 | 96.00 | 95.00 | 95.30 | 743,062 |
| 2023-09-19 | 94.80 | 94.80 | 94.00 | 94.20 | 275,705 |
| 2023-09-18 | 94.90 | 96.30 | 94.00 | 94.50 | 1,334,408 |
| 2023-09-15 | 97.00 | 97.00 | 94.90 | 94.90 | 626,831 |
| 2023-09-14 | 96.20 | 96.60 | 94.90 | 95.70 | 216,752 |
| 2023-09-13 | 96.50 | 99.10 | 95.10 | 99.10 | 4,130,160 |
| 2023-09-12 | 98.60 | 98.60 | 96.60 | 96.60 | 198,100 |
| 2023-09-11 | 96.20 | 99.40 | 96.20 | 98.40 | 457,948 |
| 2023-09-08 | 95.90 | 96.40 | 94.00 | 95.90 | 6,541,882 |
| 2023-09-07 | 97.40 | 97.60 | 94.50 | 96.30 | 2,638,882 |
| 2023-09-06 | 97.60 | 97.60 | 95.90 | 96.00 | 1,591,312 |
| 2023-09-05 | 98.90 | 99.40 | 97.50 | 97.60 | 76,024 |
| 2023-09-04 | 99.60 | 101.40 | 99.10 | 99.30 | 357,139 |
| 2023-09-01 | 96.90 | 100.00 | 96.90 | 100.00 | 303,854 |
| 2023-08-31 | 93.80 | 97.60 | 93.80 | 97.50 | 936,671 |
| 2023-08-30 | 92.30 | 93.60 | 92.20 | 93.30 | 1,823,721 |
| 2023-08-29 | 92.00 | 93.20 | 91.90 | 92.80 | 686,773 |
| 2023-08-28 | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 2023-08-25 | 91.60 | 92.50 | 91.30 | 91.40 | 67,105 |
| 2023-08-24 | 91.60 | 91.70 | 90.50 | 91.40 | 2,611,811 |
| 2023-08-23 | 91.50 | 92.40 | 90.80 | 92.00 | 230,997 |
| 2023-08-22 | 91.50 | 91.90 | 90.50 | 91.00 | 1,894,876 |
| 2023-08-21 | 93.50 | 93.90 | 91.80 | 91.80 | 298,437 |
| 2023-08-18 | 93.80 | 93.90 | 91.40 | 93.30 | 2,185,614 |
| 2023-08-17 | 94.60 | 95.40 | 93.60 | 94.30 | 599,614 |
| 2023-08-16 | 93.90 | 94.90 | 93.70 | 94.50 | 1,085,195 |
| 2023-08-15 | 93.20 | 94.00 | 92.70 | 93.40 | 554,606 |
| 2023-08-14 | 94.00 | 94.80 | 94.00 | 94.70 | 425,248 |
| 2023-08-11 | 94.10 | 94.30 | 93.60 | 94.20 | 362,319 |
| 2023-08-10 | 95.60 | 96.20 | 94.90 | 94.90 | 388,924 |
| 2023-08-09 | 95.20 | 96.30 | 95.10 | 95.80 | 100,923 |
| 2023-08-08 | 94.40 | 96.30 | 94.10 | 95.20 | 397,844 |
| 2023-08-07 | 95.40 | 95.80 | 95.00 | 95.40 | 104,897 |
| 2023-08-04 | 94.60 | 95.20 | 94.40 | 95.10 | 107,496 |
| 2023-08-03 | 94.30 | 94.30 | 93.20 | 94.30 | 252,260 |
| 2023-08-02 | 94.50 | 94.50 | 93.00 | 94.00 | 143,466 |
| 2023-08-01 | 93.10 | 94.40 | 93.00 | 93.00 | 279,605 |
| 2023-07-31 | 96.10 | 96.30 | 94.00 | 94.90 | 775,120 |
| 2023-07-28 | 94.50 | 95.20 | 93.90 | 95.00 | 308,343 |
| 2023-07-27 | 95.50 | 95.80 | 94.50 | 94.50 | 117,440 |
| 2023-07-26 | 92.20 | 94.80 | 92.20 | 94.80 | 287,163 |
| 2023-07-25 | 94.00 | 94.90 | 94.00 | 94.00 | 191,544 |
| 2023-07-24 | 95.60 | 96.10 | 94.80 | 94.80 | 232,098 |
| 2023-07-21 | 96.60 | 96.60 | 95.20 | 95.80 | 95,369 |
| 2023-07-20 | 95.40 | 96.10 | 94.90 | 96.10 | 208,940 |
| 2023-07-19 | 96.30 | 97.20 | 95.30 | 95.90 | 289,435 |
| 2023-07-18 | 94.90 | 96.00 | 94.30 | 96.00 | 83,677 |
| 2023-07-17 | 95.40 | 95.40 | 93.50 | 94.80 | 302,642 |
| 2023-07-14 | 95.60 | 96.60 | 95.30 | 95.80 | 103,650 |
| 2023-07-13 | 96.50 | 96.50 | 94.70 | 95.60 | 382,333 |
| 2023-07-12 | 93.60 | 97.10 | 93.60 | 96.10 | 1,041,186 |
| 2023-07-11 | 93.60 | 95.20 | 93.00 | 95.20 | 699,967 |
| 2023-07-10 | 92.20 | 94.10 | 92.20 | 93.20 | 129,362 |
| 2023-07-07 | 92.20 | 93.50 | 92.20 | 92.60 | 175,353 |
| 2023-07-06 | 95.50 | 95.50 | 91.90 | 93.30 | 435,062 |
| 2023-07-05 | 98.80 | 98.80 | 95.20 | 95.20 | 142,341 |
| 2023-07-04 | 100.00 | 100.00 | 98.40 | 99.00 | 176,503 |
| 2023-07-03 | 101.80 | 101.80 | 99.50 | 100.20 | 534,986 |
| 2023-06-30 | 99.50 | 99.90 | 99.00 | 99.70 | 821,201 |
| 2023-06-29 | 98.90 | 100.40 | 98.80 | 99.40 | 641,546 |
| 2023-06-28 | 98.30 | 99.80 | 97.80 | 99.00 | 889,682 |
| 2023-06-27 | 98.50 | 98.60 | 96.80 | 98.10 | 1,066,210 |
| 2023-06-26 | 98.50 | 99.00 | 97.20 | 97.70 | 3,335,451 |
| 2023-06-23 | 98.80 | 99.60 | 98.00 | 99.20 | 1,249,449 |
| 2023-06-22 | 98.50 | 99.70 | 98.20 | 99.30 | 600,809 |
| 2023-06-21 | 101.00 | 102.00 | 99.50 | 99.70 | 736,216 |
| 2023-06-20 | 99.10 | 101.20 | 99.10 | 101.20 | 452,700 |
| 2023-06-19 | 100.80 | 100.80 | 99.30 | 99.30 | 406,504 |
| 2023-06-16 | 100.00 | 101.20 | 100.00 | 101.00 | 1,109,537 |
| 2023-06-15 | 101.40 | 101.80 | 100.00 | 100.20 | 575,537 |
| 2023-06-14 | 99.90 | 102.00 | 99.50 | 101.00 | 653,182 |
| 2023-06-13 | 97.70 | 99.70 | 97.20 | 99.20 | 589,232 |
| 2023-06-12 | 95.60 | 97.90 | 95.40 | 96.90 | 592,726 |
| 2023-06-09 | 95.50 | 96.50 | 95.30 | 95.30 | 407,828 |
| 2023-06-08 | 94.20 | 97.50 | 94.20 | 95.80 | 347,006 |
| 2023-06-07 | 93.50 | 95.40 | 93.10 | 93.70 | 2,849,149 |
| 2023-06-06 | 93.50 | 94.00 | 92.90 | 93.90 | 6,452,207 |
| 2023-06-05 | 93.20 | 93.70 | 92.30 | 92.30 | 486,674 |
| 2023-06-02 | 92.00 | 94.20 | 91.60 | 92.60 | 451,194 |
| 2023-06-01 | 90.70 | 92.00 | 90.00 | 90.00 | 1,080,143 |
| 2023-05-31 | 89.60 | 90.90 | 89.00 | 90.90 | 1,428,263 |
| 2023-05-30 | 89.50 | 89.70 | 89.10 | 89.50 | 393,944 |
| 2023-05-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-05-26 | 89.00 | 90.00 | 88.90 | 90.00 | 520,874 |
| 2023-05-25 | 90.40 | 90.70 | 89.90 | 89.90 | 255,949 |
| 2023-05-24 | 92.60 | 92.60 | 91.20 | 91.20 | 216,565 |
| 2023-05-23 | 94.90 | 94.90 | 92.80 | 92.80 | 222,974 |
| 2023-05-22 | 93.90 | 94.50 | 93.80 | 93.80 | 281,612 |
| 2023-05-19 | 93.30 | 94.50 | 93.10 | 93.10 | 247,658 |
| 2023-05-18 | 93.20 | 93.50 | 92.30 | 92.30 | 198,175 |
| 2023-05-17 | 94.00 | 94.00 | 92.80 | 92.80 | 233,805 |
| 2023-05-16 | 93.80 | 94.50 | 92.90 | 93.30 | 417,605 |
| 2023-05-15 | 92.80 | 93.80 | 92.80 | 93.50 | 407,052 |
| 2023-05-12 | 93.80 | 93.80 | 91.50 | 91.90 | 353,969 |
| 2023-05-11 | 93.40 | 94.10 | 92.90 | 93.40 | 496,614 |
| 2023-05-10 | 90.50 | 91.90 | 90.50 | 91.90 | 187,990 |
| 2023-05-09 | 89.90 | 90.30 | 89.50 | 89.90 | 238,469 |
| 2023-05-08 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-05-05 | 87.20 | 89.80 | 87.20 | 89.50 | 497,331 |
| 2023-05-04 | 91.00 | 91.90 | 88.70 | 89.30 | 432,345 |
| 2023-05-03 | 92.00 | 92.60 | 91.00 | 91.00 | 2,556,284 |
| 2023-05-02 | 90.30 | 92.10 | 90.30 | 92.10 | 254,124 |
| 2023-05-01 | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 2023-04-28 | 88.80 | 90.70 | 88.70 | 90.60 | 3,876,570 |
| 2023-04-27 | 89.10 | 90.00 | 89.10 | 89.60 | 1,484,229 |
| 2023-04-26 | 88.50 | 90.50 | 88.50 | 89.40 | 985,200 |
| 2023-04-25 | 89.30 | 91.10 | 88.90 | 90.00 | 309,293 |
| 2023-04-24 | 90.20 | 91.30 | 90.10 | 90.50 | 320,710 |
| 2023-04-21 | 92.40 | 92.40 | 89.90 | 90.20 | 631,062 |
| 2023-04-20 | 92.70 | 94.50 | 91.50 | 91.80 | 714,857 |
| 2023-04-19 | 92.10 | 95.10 | 92.10 | 95.10 | 955,603 |
| 2023-04-18 | 90.40 | 92.60 | 90.20 | 92.40 | 5,670,371 |
| 2023-04-17 | 90.00 | 90.70 | 89.70 | 90.10 | 882,031 |
| 2023-04-14 | 89.50 | 89.70 | 89.20 | 89.40 | 816,084 |
| 2023-04-13 | 88.40 | 89.00 | 88.00 | 89.00 | 506,504 |
| 2023-04-12 | 89.00 | 89.00 | 87.70 | 87.70 | 186,192 |
| 2023-04-11 | 86.00 | 88.80 | 86.00 | 88.80 | 4,559,369 |
| 2023-04-10 | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 2023-04-07 | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 2023-04-06 | 88.00 | 88.10 | 86.30 | 86.90 | 584,003 |
| 2023-04-05 | 89.00 | 89.50 | 87.70 | 87.70 | 259,997 |
| 2023-04-04 | 90.70 | 90.70 | 88.70 | 89.30 | 17,034,232 |
| 2023-04-03 | 88.00 | 90.90 | 88.00 | 89.80 | 441,166 |
| 2023-03-31 | 93.80 | 93.80 | 89.60 | 90.00 | 998,218 |
| 2023-03-30 | 89.40 | 92.80 | 89.40 | 92.50 | 722,796 |
| 2023-03-29 | 88.50 | 89.50 | 88.50 | 89.50 | 653,211 |
| 2023-03-28 | 89.50 | 90.80 | 89.20 | 89.20 | 1,053,392 |
| 2023-03-27 | 90.00 | 90.70 | 89.70 | 90.60 | 1,715,408 |
| 2023-03-24 | 90.00 | 91.50 | 89.70 | 90.30 | 261,877 |
| 2023-03-23 | 93.30 | 93.30 | 91.40 | 91.40 | 143,664 |
| 2023-03-22 | 91.70 | 93.40 | 90.50 | 93.40 | 293,286 |
| 2023-03-21 | 92.90 | 94.00 | 92.20 | 92.40 | 2,219,111 |
| 2023-03-20 | 87.80 | 93.50 | 87.80 | 93.00 | 803,645 |
| 2023-03-17 | 92.20 | 92.80 | 90.20 | 90.90 | 809,374 |
| 2023-03-16 | 92.00 | 92.30 | 90.40 | 91.40 | 3,198,603 |
| 2023-03-15 | 88.20 | 91.70 | 88.20 | 91.70 | 267,770 |
| 2023-03-14 | 87.90 | 91.30 | 87.90 | 90.10 | 220,835 |
| 2023-03-13 | 90.10 | 90.20 | 88.10 | 89.40 | 307,326 |
| 2023-03-10 | 91.30 | 92.20 | 90.10 | 91.10 | 350,684 |
| 2023-03-09 | 93.80 | 93.80 | 92.60 | 92.60 | 246,359 |
| 2023-03-08 | 93.80 | 94.40 | 92.00 | 92.00 | 432,671 |
| 2023-03-07 | 91.90 | 94.70 | 91.90 | 94.40 | 244,775 |
| 2023-03-06 | 91.00 | 92.90 | 90.70 | 91.00 | 482,415 |
| 2023-03-03 | 87.40 | 91.20 | 87.40 | 90.20 | 697,740 |
| 2023-03-02 | 85.30 | 87.10 | 84.80 | 87.10 | 1,060,350 |
| 2023-03-01 | 83.70 | 85.40 | 83.20 | 84.80 | 1,763,406 |
| 2023-02-28 | 85.90 | 86.00 | 82.20 | 82.20 | 486,632 |
| 2023-02-27 | 82.50 | 84.70 | 82.50 | 84.05 | 110,037 |
| 2023-02-24 | 82.50 | 83.60 | 82.50 | 83.60 | 209,969 |
| 2023-02-23 | 83.90 | 84.80 | 82.50 | 84.80 | 43,165 |
| 2023-02-22 | 85.00 | 85.00 | 82.50 | 82.50 | 306,409 |
| 2023-02-21 | 85.20 | 85.20 | 84.30 | 84.40 | 155,105 |
| 2023-02-20 | 85.70 | 85.90 | 84.30 | 84.30 | 75,296 |
| 2023-02-17 | 85.20 | 86.50 | 85.10 | 85.10 | 55,091 |
| 2023-02-16 | 86.90 | 86.90 | 85.30 | 85.70 | 342,594 |
| 2023-02-15 | 85.00 | 85.60 | 84.70 | 85.60 | 336,248 |
| 2023-02-14 | 85.40 | 85.50 | 83.00 | 83.00 | 540,459 |
| 2023-02-13 | 85.80 | 85.80 | 83.30 | 83.30 | 20,606 |
| 2023-02-10 | 85.50 | 85.90 | 85.00 | 85.20 | 236,827 |
| 2023-02-09 | 86.30 | 86.40 | 86.00 | 86.20 | 22,254 |
| 2023-02-08 | 86.00 | 86.50 | 84.30 | 84.30 | 730,883 |
| 2023-02-07 | 86.30 | 86.50 | 85.70 | 84.90 | 96,114 |
| 2023-02-06 | 86.40 | 86.90 | 86.20 | 86.80 | 51,889 |
| 2023-02-03 | 85.20 | 87.00 | 83.90 | 86.70 | 872,907 |
| 2023-02-02 | 86.00 | 86.60 | 85.00 | 85.00 | 1,110,548 |
| 2023-02-01 | 86.30 | 86.80 | 86.10 | 86.10 | 59,836 |
| 2023-01-31 | 85.60 | 86.40 | 85.50 | 86.40 | 296,936 |
| 2023-01-30 | 85.20 | 88.00 | 84.60 | 88.00 | 54,924 |
| 2023-01-27 | 83.50 | 85.00 | 83.50 | 85.00 | 350,637 |
| 2023-01-26 | 82.80 | 83.20 | 82.40 | 83.10 | 709,372 |
| 2023-01-25 | 83.50 | 84.00 | 81.30 | 82.70 | 83,088 |
| 2023-01-24 | 84.50 | 85.40 | 83.00 | 83.00 | 16,975 |
| 2023-01-23 | 84.70 | 84.70 | 83.40 | 83.40 | 218,491 |
| 2023-01-20 | 85.00 | 85.30 | 83.40 | 83.40 | 129,696 |
| 2023-01-19 | 86.00 | 86.30 | 84.70 | 84.70 | 318,342 |
| 2023-01-18 | 85.70 | 87.20 | 85.70 | 85.90 | 167,604 |
| 2023-01-17 | 87.10 | 89.20 | 85.00 | 89.20 | 45,591 |
| 2023-01-16 | 87.60 | 87.60 | 86.50 | 87.60 | 466,030 |
| 2023-01-13 | 87.10 | 87.50 | 86.50 | 87.00 | 67,291 |
| 2023-01-12 | 86.00 | 87.50 | 85.20 | 87.50 | 288,367 |
| 2023-01-11 | 85.50 | 86.00 | 85.10 | 86.00 | 925,481 |
| 2023-01-10 | 84.00 | 84.40 | 83.50 | 83.80 | 583,459 |
| 2023-01-09 | 82.70 | 83.90 | 81.90 | 83.00 | 1,451,201 |
| 2023-01-06 | 80.00 | 80.60 | 77.90 | 79.40 | 123,453 |
| 2023-01-05 | 78.70 | 79.10 | 77.00 | 77.00 | 137,435 |
| 2023-01-04 | 76.30 | 79.70 | 76.30 | 79.70 | 696,920 |
| 2023-01-03 | 78.80 | 78.90 | 74.70 | 76.10 | 202,352 |
| 2023-01-02 | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 2022-12-30 | 77.80 | 78.70 | 76.10 | 78.70 | 25,832 |
| 2022-12-29 | 79.40 | 79.40 | 77.70 | 78.20 | 197,254 |
| 2022-12-28 | 77.90 | 79.00 | 77.50 | 79.00 | 202,059 |
| 2022-12-27 | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 2022-12-26 | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 2022-12-23 | 78.10 | 78.30 | 78.10 | 78.30 | 70,241 |
| 2022-12-22 | 79.80 | 80.10 | 77.40 | 77.40 | 51,735 |
| 2022-12-21 | 77.40 | 79.50 | 77.30 | 78.30 | 227,950 |
| 2022-12-20 | 80.00 | 80.00 | 75.30 | 75.30 | 144,254 |
| 2022-12-19 | 77.00 | 79.10 | 75.50 | 79.10 | 424,611 |
| 2022-12-16 | 75.90 | 78.00 | 75.90 | 78.00 | 752,991 |
| 2022-12-15 | 74.50 | 76.30 | 74.10 | 75.10 | 72,255 |
| 2022-12-14 | 75.30 | 75.30 | 73.90 | 73.90 | 20,495 |
| 2022-12-13 | 73.10 | 75.80 | 73.10 | 75.80 | 399,580 |
| 2022-12-12 | 77.50 | 77.50 | 72.50 | 73.80 | 116,193 |
| 2022-12-09 | 77.20 | 77.50 | 75.00 | 75.00 | 82,449 |
| 2022-12-08 | 75.50 | 77.10 | 75.50 | 76.70 | 132,589 |
| 2022-12-07 | 75.00 | 76.80 | 74.50 | 76.10 | 190,212 |
| 2022-12-06 | 79.10 | 79.10 | 76.20 | 77.00 | 721,605 |
| 2022-12-05 | 77.20 | 78.60 | 76.30 | 77.00 | 186,941 |
| 2022-12-02 | 77.70 | 79.20 | 77.10 | 78.00 | 434,085 |
| 2022-12-01 | 80.70 | 80.90 | 78.90 | 79.40 | 195,398 |
| 2022-11-30 | 79.30 | 80.00 | 78.60 | 78.70 | 1,396,820 |
| 2022-11-29 | 79.00 | 79.30 | 77.50 | 77.70 | 1,412,477 |
| 2022-11-28 | 80.70 | 80.70 | 78.20 | 78.20 | 105,991 |
| 2022-11-25 | 79.50 | 80.70 | 79.40 | 80.60 | 65,564 |
| 2022-11-24 | 80.80 | 80.80 | 78.90 | 78.90 | 152,696 |
| 2022-11-23 | 78.70 | 79.90 | 78.50 | 79.00 | 65,886 |
| 2022-11-22 | 79.40 | 79.60 | 77.20 | 79.60 | 1,291,559 |
| 2022-11-21 | 80.30 | 80.30 | 78.60 | 78.60 | 440,004 |
| 2022-11-18 | 79.70 | 82.00 | 78.70 | 82.00 | 213,785 |
| 2022-11-17 | 79.30 | 79.80 | 78.30 | 79.80 | 218,011 |
| 2022-11-16 | 81.30 | 81.60 | 79.60 | 80.30 | 122,785 |
| 2022-11-15 | 82.10 | 84.10 | 82.00 | 82.70 | 141,255 |
| 2022-11-14 | 84.40 | 84.40 | 82.20 | 82.30 | 95,941 |
| 2022-11-11 | 85.60 | 86.20 | 85.10 | 85.30 | 4,162,420 |
| 2022-11-10 | 84.40 | 85.80 | 83.80 | 84.00 | 19,238,107 |
| 2022-11-09 | 83.60 | 85.40 | 83.20 | 84.30 | 112,980 |
| 2022-11-08 | 84.90 | 84.90 | 82.10 | 83.40 | 1,193,048 |
| 2022-11-07 | 84.80 | 85.20 | 83.60 | 83.60 | 91,831 |
| 2022-11-04 | 85.00 | 85.30 | 83.40 | 84.50 | 230,102 |
| 2022-11-03 | 83.80 | 83.80 | 82.40 | 82.60 | 171,225 |
| 2022-11-02 | 84.80 | 85.10 | 83.70 | 84.10 | 184,413 |
| 2022-11-01 | 85.60 | 86.00 | 83.40 | 83.40 | 147,033 |
| 2022-10-31 | 84.90 | 85.10 | 84.10 | 84.10 | 508,553 |
| 2022-10-28 | 83.90 | 85.00 | 83.90 | 84.30 | 157,000 |
| 2022-10-27 | 83.90 | 85.90 | 83.90 | 85.00 | 355,374 |
| 2022-10-26 | 85.10 | 85.60 | 84.20 | 85.00 | 814,004 |
| 2022-10-25 | 81.80 | 85.00 | 81.70 | 83.90 | 1,447,209 |
| 2022-10-24 | 79.10 | 81.60 | 79.10 | 81.00 | 2,824,248 |
| 2022-10-21 | 79.60 | 79.80 | 78.70 | 78.80 | 193,891 |
| 2022-10-20 | 80.50 | 81.20 | 79.20 | 79.80 | 2,353,054 |
| 2022-10-19 | 82.30 | 82.80 | 80.20 | 80.20 | 915,966 |
| 2022-10-18 | 79.60 | 81.30 | 79.60 | 79.80 | 3,716,377 |
| 2022-10-17 | 78.00 | 79.60 | 77.80 | 78.80 | 597,379 |
| 2022-10-14 | 76.90 | 79.40 | 76.90 | 78.50 | 943,887 |
| 2022-10-13 | 75.00 | 76.90 | 74.10 | 76.80 | 1,372,243 |
| 2022-10-12 | 74.30 | 75.30 | 73.90 | 73.90 | 462,733 |
| 2022-10-11 | 74.60 | 75.50 | 73.80 | 74.70 | 5,604,241 |
| 2022-10-10 | 73.50 | 74.60 | 73.30 | 74.60 | 198,512 |
| 2022-10-07 | 75.60 | 76.10 | 74.10 | 74.10 | 474,067 |
| 2022-10-06 | 75.00 | 76.40 | 74.80 | 75.90 | 603,229 |
| 2022-10-05 | 75.20 | 75.20 | 74.30 | 74.80 | 961,093 |
| 2022-10-04 | 74.40 | 76.00 | 74.20 | 76.00 | 1,818,459 |
| 2022-10-03 | 72.00 | 73.90 | 72.00 | 73.70 | 2,782,653 |
| 2022-09-30 | 71.20 | 73.80 | 71.20 | 73.00 | 1,933,743 |
| 2022-09-29 | 74.20 | 74.20 | 70.10 | 70.10 | 552,397 |
| 2022-09-28 | 77.10 | 77.10 | 73.60 | 74.40 | 981,494 |
| 2022-09-27 | 79.80 | 80.00 | 74.70 | 74.70 | 434,234 |
| 2022-09-26 | 78.00 | 79.50 | 77.80 | 79.00 | 512,165 |
| 2022-09-23 | 82.60 | 83.90 | 78.40 | 79.10 | 435,415 |
| 2022-09-22 | 82.30 | 82.30 | 80.80 | 81.10 | 464,017 |
| 2022-09-21 | 81.10 | 83.90 | 81.10 | 83.10 | 344,434 |
| 2022-09-20 | 82.90 | 83.00 | 80.90 | 80.90 | 859,597 |
| 2022-09-19 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 2022-09-16 | 82.80 | 82.90 | 81.60 | 82.90 | 400,104 |
| 2022-09-15 | 82.00 | 83.50 | 81.30 | 83.30 | 360,364 |
| 2022-09-14 | 83.00 | 84.60 | 82.10 | 83.60 | 539,151 |
| 2022-09-13 | 88.70 | 88.70 | 83.00 | 83.00 | 797,874 |
| 2022-09-12 | 88.60 | 89.90 | 88.60 | 89.00 | 296,598 |
| 2022-09-09 | 89.30 | 89.40 | 86.70 | 86.70 | 2,080,856 |
| 2022-09-08 | 86.00 | 87.60 | 86.00 | 87.30 | 177,841 |
| 2022-09-07 | 84.70 | 85.80 | 84.20 | 85.80 | 127,824 |
| 2022-09-06 | 83.50 | 85.60 | 83.50 | 84.60 | 246,256 |
| 2022-09-05 | 84.80 | 85.00 | 83.40 | 83.40 | 111,143 |
| 2022-09-02 | 85.00 | 86.60 | 83.80 | 84.90 | 490,208 |
| 2022-09-01 | 85.70 | 85.70 | 84.10 | 84.10 | 287,250 |
| 2022-08-31 | 86.70 | 87.20 | 85.90 | 87.20 | 611,799 |
| 2022-08-30 | 88.50 | 88.50 | 85.10 | 85.10 | 345,364 |
| 2022-08-29 | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 2022-08-26 | 87.50 | 88.70 | 86.80 | 86.80 | 563,659 |
| 2022-08-25 | 87.90 | 87.90 | 86.60 | 87.30 | 689,283 |
| 2022-08-24 | 86.80 | 87.70 | 86.00 | 87.40 | 513,497 |
| 2022-08-23 | 89.10 | 89.10 | 86.40 | 87.20 | 496,208 |
| 2022-08-22 | 92.10 | 92.10 | 87.70 | 87.70 | 734,330 |
| 2022-08-19 | 89.80 | 91.70 | 89.80 | 90.40 | 1,710,701 |
| 2022-08-18 | 93.00 | 93.00 | 91.40 | 92.20 | 242,284 |
| 2022-08-17 | 92.70 | 92.90 | 91.90 | 91.90 | 988,681 |
| 2022-08-16 | 94.20 | 94.20 | 92.80 | 93.00 | 265,615 |
| 2022-08-15 | 94.90 | 94.90 | 92.00 | 92.00 | 304,956 |
| 2022-08-12 | 96.20 | 97.20 | 95.20 | 95.30 | 489,983 |
| 2022-08-11 | 95.80 | 96.60 | 95.20 | 95.90 | 349,937 |
| 2022-08-10 | 94.90 | 96.20 | 94.90 | 96.00 | 337,265 |
| 2022-08-09 | 91.20 | 97.30 | 91.20 | 96.40 | 1,425,661 |
| 2022-08-08 | 93.70 | 94.90 | 93.00 | 93.00 | 246,410 |
| 2022-08-05 | 90.40 | 93.80 | 90.40 | 93.80 | 229,680 |
| 2022-08-04 | 90.60 | 93.10 | 90.60 | 91.90 | 122,587 |
| 2022-08-03 | 91.10 | 91.20 | 88.00 | 90.90 | 201,459 |
| 2022-08-02 | 92.40 | 92.40 | 89.00 | 89.00 | 335,721 |
| 2022-08-01 | 90.70 | 92.60 | 90.70 | 91.40 | 84,238 |
| 2022-07-29 | 91.80 | 92.20 | 91.30 | 91.70 | 348,409 |
| 2022-07-28 | 90.00 | 90.80 | 89.70 | 90.50 | 443,669 |
| 2022-07-27 | 90.30 | 91.60 | 89.50 | 90.00 | 1,327,209 |
| 2022-07-26 | 92.60 | 92.60 | 90.50 | 92.00 | 187,420 |
| 2022-07-25 | 93.00 | 93.50 | 92.10 | 93.10 | 1,381,386 |
| 2022-07-22 | 93.00 | 93.70 | 90.90 | 90.90 | 1,816,604 |
| 2022-07-21 | 90.40 | 93.40 | 90.40 | 92.40 | 1,865,418 |
| 2022-07-20 | 92.00 | 93.20 | 91.50 | 91.80 | 154,650 |
| 2022-07-19 | 91.70 | 93.10 | 90.80 | 93.00 | 305,875 |
| 2022-07-18 | 92.90 | 93.70 | 91.30 | 92.30 | 225,292 |
| 2022-07-15 | 92.10 | 92.70 | 91.60 | 92.50 | 357,778 |
| 2022-07-14 | 90.30 | 91.30 | 90.10 | 91.10 | 1,283,437 |
| 2022-07-13 | 90.80 | 91.80 | 90.60 | 91.70 | 1,963,249 |
| 2022-07-12 | 89.70 | 91.90 | 89.30 | 91.30 | 728,743 |
| 2022-07-11 | 87.70 | 90.10 | 87.60 | 89.70 | 1,164,411 |
| 2022-07-08 | 88.90 | 89.00 | 87.80 | 89.00 | 332,573 |
| 2022-07-07 | 87.60 | 89.70 | 87.60 | 88.00 | 490,802 |
| 2022-07-06 | 87.90 | 87.90 | 85.70 | 87.60 | 3,208,849 |
| 2022-07-05 | 87.00 | 87.10 | 85.40 | 86.10 | 2,336,170 |
| 2022-07-04 | 86.10 | 87.00 | 85.60 | 85.60 | 570,711 |
| 2022-07-01 | 86.30 | 86.80 | 85.80 | 86.20 | 789,259 |
| 2022-06-30 | 85.40 | 85.90 | 84.80 | 85.30 | 534,922 |
| 2022-06-29 | 86.80 | 86.80 | 85.60 | 85.80 | 709,327 |
| 2022-06-28 | 86.30 | 87.10 | 86.30 | 87.00 | 515,311 |
| 2022-06-27 | 85.00 | 87.20 | 85.00 | 85.60 | 1,504,016 |
| 2022-06-24 | 82.60 | 86.50 | 82.60 | 86.50 | 381,212 |
| 2022-06-23 | 83.00 | 84.10 | 81.60 | 82.30 | 501,191 |
| 2022-06-22 | 82.10 | 83.30 | 81.30 | 82.10 | 455,219 |
| 2022-06-21 | 82.80 | 85.40 | 82.40 | 83.10 | 364,034 |
| 2022-06-20 | 84.20 | 84.90 | 83.40 | 83.50 | 689,876 |
| 2022-06-17 | 83.00 | 85.10 | 82.10 | 84.20 | 1,214,548 |
| 2022-06-16 | 85.90 | 87.50 | 83.10 | 84.40 | 1,005,608 |
| 2022-06-15 | 87.20 | 89.10 | 87.20 | 88.50 | 490,128 |
| 2022-06-14 | 87.40 | 88.70 | 86.80 | 87.30 | 968,535 |
| 2022-06-13 | 92.70 | 92.70 | 87.70 | 88.20 | 1,553,452 |
| 2022-06-10 | 91.90 | 92.00 | 89.70 | 89.70 | 2,241,873 |
| 2022-06-09 | 91.50 | 92.90 | 91.20 | 92.00 | 331,157 |
| 2022-06-08 | 93.20 | 93.40 | 91.20 | 91.20 | 408,422 |
| 2022-06-07 | 92.60 | 93.70 | 91.40 | 93.70 | 1,074,540 |
| 2022-06-06 | 92.00 | 93.30 | 91.50 | 92.80 | 974,525 |
| 2022-06-03 | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 2022-06-02 | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 2022-06-01 | 91.90 | 92.40 | 90.30 | 91.60 | 1,862,011 |
| 2022-05-31 | 92.40 | 92.40 | 91.00 | 91.20 | 4,605,567 |
| 2022-05-30 | 91.90 | 92.20 | 90.70 | 91.90 | 1,923,734 |
| 2022-05-27 | 90.90 | 91.90 | 89.80 | 90.90 | 388,918 |
| 2022-05-26 | 89.10 | 91.20 | 89.10 | 91.00 | 299,896 |
| 2022-05-25 | 89.40 | 90.00 | 87.90 | 89.80 | 579,259 |
| 2022-05-24 | 88.30 | 90.40 | 88.30 | 89.60 | 781,804 |
| 2022-05-23 | 88.00 | 91.00 | 88.00 | 91.00 | 559,878 |
| 2022-05-20 | 88.20 | 90.30 | 87.70 | 89.80 | 663,139 |
| 2022-05-19 | 88.20 | 89.00 | 87.10 | 88.50 | 545,586 |
| 2022-05-18 | 87.30 | 89.40 | 87.20 | 88.50 | 440,046 |
| 2022-05-17 | 87.80 | 88.20 | 86.20 | 86.20 | 1,319,464 |
| 2022-05-16 | 88.30 | 88.60 | 86.50 | 86.50 | 361,693 |
| 2022-05-13 | 87.60 | 89.50 | 87.60 | 87.70 | 952,912 |
| 2022-05-12 | 90.80 | 90.80 | 86.80 | 87.80 | 638,393 |
| 2022-05-11 | 89.00 | 89.90 | 88.50 | 88.50 | 1,112,534 |
| 2022-05-10 | 87.90 | 90.00 | 87.90 | 89.20 | 560,412 |
| 2022-05-09 | 91.70 | 92.60 | 89.10 | 89.30 | 835,765 |
| 2022-05-06 | 94.40 | 94.70 | 92.20 | 94.70 | 2,839,066 |
| 2022-05-05 | 95.30 | 96.20 | 93.60 | 93.60 | 1,428,562 |
| 2022-05-04 | 96.20 | 96.80 | 94.10 | 94.10 | 420,479 |
| 2022-05-03 | 96.70 | 97.60 | 95.50 | 96.50 | 490,690 |
| 2022-05-02 | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 2022-04-29 | 97.30 | 97.50 | 95.40 | 96.70 | 1,404,254 |
| 2022-04-28 | 96.00 | 96.70 | 95.00 | 95.00 | 640,913 |
| 2022-04-27 | 97.10 | 98.00 | 95.00 | 95.00 | 520,130 |
| 2022-04-26 | 98.20 | 98.60 | 96.90 | 97.90 | 1,110,676 |
| 2022-04-25 | 99.50 | 99.90 | 97.60 | 98.80 | 844,285 |
| 2022-04-22 | 99.70 | 101.20 | 99.30 | 100.20 | 332,832 |
| 2022-04-21 | 101.60 | 102.00 | 98.70 | 98.70 | 331,048 |
| 2022-04-20 | 103.40 | 104.00 | 101.60 | 102.00 | 2,688,072 |
| 2022-04-19 | 102.00 | 104.20 | 102.00 | 102.20 | 241,452 |
| 2022-04-18 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2022-04-15 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2022-04-14 | 101.40 | 103.60 | 101.40 | 103.60 | 710,299 |
| 2022-04-13 | 102.40 | 102.40 | 100.80 | 101.40 | 552,683 |
| 2022-04-12 | 100.80 | 104.00 | 100.80 | 101.20 | 327,370 |
| 2022-04-11 | 100.80 | 104.20 | 100.80 | 101.00 | 472,667 |
| 2022-04-08 | 103.20 | 103.80 | 101.00 | 101.00 | 470,874 |
| 2022-04-07 | 104.00 | 104.40 | 102.60 | 103.80 | 7,365,400 |
| 2022-04-06 | 104.20 | 104.80 | 102.60 | 104.80 | 540,323 |
| 2022-04-05 | 104.40 | 107.00 | 103.40 | 104.20 | 1,084,154 |
| 2022-04-04 | 105.60 | 107.20 | 103.60 | 107.20 | 841,952 |
| 2022-04-01 | 107.60 | 107.60 | 103.80 | 104.80 | 2,969,828 |
| 2022-03-31 | 106.60 | 107.20 | 104.20 | 104.20 | 831,051 |
| 2022-03-30 | 107.80 | 108.20 | 105.80 | 106.80 | 760,708 |
| 2022-03-29 | 104.80 | 108.20 | 104.80 | 105.40 | 3,103,305 |
| 2022-03-28 | 104.60 | 105.00 | 102.00 | 102.00 | 782,049 |
| 2022-03-25 | 105.60 | 105.60 | 102.60 | 104.00 | 2,101,006 |
| 2022-03-24 | 102.20 | 105.00 | 102.20 | 103.00 | 5,809,630 |
| 2022-03-23 | 106.20 | 107.00 | 104.00 | 106.80 | 601,588 |
| 2022-03-22 | 105.00 | 106.20 | 102.80 | 105.80 | 1,332,809 |
| 2022-03-21 | 101.80 | 104.80 | 101.60 | 104.00 | 1,955,638 |
| 2022-03-18 | 100.80 | 102.60 | 99.20 | 102.40 | 5,833,256 |
| 2022-03-17 | 101.40 | 103.20 | 100.20 | 103.20 | 999,520 |
| 2022-03-16 | 101.00 | 102.20 | 99.50 | 100.40 | 1,039,309 |
| 2022-03-15 | 102.60 | 102.60 | 98.80 | 101.60 | 638,368 |
| 2022-03-14 | 96.80 | 101.00 | 96.80 | 101.00 | 720,089 |
| 2022-03-11 | 95.60 | 99.00 | 95.40 | 95.40 | 1,092,411 |
| 2022-03-10 | 97.70 | 98.20 | 95.30 | 96.00 | 989,279 |
| 2022-03-09 | 95.40 | 98.60 | 94.90 | 97.20 | 793,470 |
| 2022-03-08 | 94.20 | 98.30 | 93.60 | 94.60 | 840,414 |
| 2022-03-07 | 94.90 | 96.50 | 92.80 | 93.20 | 1,220,649 |
| 2022-03-04 | 102.20 | 102.20 | 93.40 | 97.70 | 3,066,438 |
| 2022-03-03 | 105.40 | 106.80 | 102.80 | 104.00 | 443,458 |
| 2022-03-02 | 105.80 | 107.00 | 103.00 | 105.80 | 1,201,543 |
| 2022-03-01 | 104.80 | 108.20 | 103.00 | 105.00 | 906,120 |
| 2022-02-28 | 103.40 | 107.00 | 103.40 | 106.00 | 1,577,762 |
| 2022-02-25 | 99.80 | 104.00 | 99.80 | 103.20 | 725,752 |
| 2022-02-24 | 99.80 | 101.60 | 98.30 | 99.50 | 1,135,795 |
| 2022-02-23 | 101.60 | 103.00 | 100.40 | 102.00 | 576,720 |
| 2022-02-22 | 99.00 | 102.80 | 98.50 | 102.80 | 1,864,177 |
| 2022-02-21 | 103.20 | 103.40 | 99.00 | 101.60 | 638,628 |
| 2022-02-18 | 106.00 | 106.00 | 102.00 | 102.00 | 261,364 |
| 2022-02-17 | 106.20 | 106.40 | 104.40 | 106.00 | 390,210 |
| 2022-02-16 | 107.00 | 107.00 | 104.20 | 105.20 | 816,301 |
| 2022-02-15 | 106.60 | 107.00 | 106.00 | 106.20 | 487,445 |
| 2022-02-14 | 105.20 | 106.40 | 104.00 | 106.00 | 1,125,289 |
| 2022-02-11 | 106.20 | 108.00 | 106.20 | 106.20 | 463,430 |
| 2022-02-10 | 108.40 | 109.00 | 106.60 | 106.60 | 310,645 |
| 2022-02-09 | 108.00 | 109.80 | 105.40 | 105.40 | 587,323 |
| 2022-02-08 | 107.00 | 107.40 | 106.00 | 107.00 | 498,364 |
| 2022-02-07 | 104.00 | 108.20 | 104.00 | 107.00 | 826,286 |
| 2022-02-04 | 105.40 | 107.80 | 104.40 | 104.40 | 487,159 |
| 2022-02-03 | 105.40 | 107.80 | 104.80 | 105.00 | 972,273 |
| 2022-02-02 | 103.60 | 106.40 | 103.40 | 103.40 | 592,161 |
| 2022-02-01 | 106.00 | 106.00 | 101.60 | 102.00 | 3,245,573 |
| 2022-01-31 | 102.40 | 105.40 | 102.40 | 103.40 | 252,992 |
| 2022-01-28 | 102.80 | 103.80 | 101.40 | 102.80 | 438,596 |
| 2022-01-27 | 104.60 | 106.00 | 103.60 | 104.00 | 373,408 |
| 2022-01-26 | 107.00 | 108.60 | 106.80 | 107.80 | 1,226,411 |
| 2022-01-25 | 104.20 | 107.40 | 104.20 | 105.20 | 425,985 |
| 2022-01-24 | 105.60 | 107.60 | 103.40 | 104.20 | 588,465 |
| 2022-01-21 | 105.60 | 108.40 | 105.60 | 108.40 | 1,049,533 |
| 2022-01-20 | 105.60 | 108.40 | 105.60 | 107.40 | 988,059 |
| 2022-01-19 | 106.60 | 108.40 | 105.60 | 105.60 | 270,984 |
| 2022-01-18 | 110.00 | 110.60 | 107.00 | 108.20 | 1,075,760 |
| 2022-01-17 | 110.80 | 110.80 | 107.40 | 107.80 | 531,201 |
| 2022-01-14 | 108.00 | 109.20 | 108.00 | 109.20 | 5,920,844 |
| 2022-01-13 | 106.00 | 109.60 | 106.00 | 106.20 | 816,102 |
| 2022-01-12 | 102.80 | 108.20 | 102.80 | 105.40 | 1,970,915 |
| 2022-01-11 | 98.00 | 98.00 | 95.00 | 95.00 | 121,431 |
| 2022-01-10 | 97.30 | 97.90 | 95.50 | 97.00 | 733,095 |
| 2022-01-07 | 96.20 | 98.00 | 96.00 | 97.30 | 346,962 |
| 2022-01-06 | 97.10 | 97.50 | 96.60 | 96.80 | 198,536 |
| 2022-01-05 | 94.90 | 97.20 | 94.90 | 97.00 | 123,045 |
| 2022-01-04 | 96.20 | 97.50 | 95.90 | 97.00 | 163,321 |
| 2022-01-03 | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 2021-12-31 | 94.60 | 95.20 | 94.60 | 95.20 | 10,711 |
| 2021-12-30 | 95.70 | 96.80 | 95.30 | 95.30 | 673,258 |
| 2021-12-29 | 96.00 | 96.00 | 94.40 | 94.40 | 473,883 |
| 2021-12-28 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2021-12-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2021-12-24 | 96.20 | 96.60 | 96.00 | 96.00 | 79,050 |
| 2021-12-23 | 95.40 | 97.50 | 95.20 | 95.20 | 69,145 |
| 2021-12-22 | 95.30 | 95.60 | 95.30 | 95.40 | 911,003 |
| 2021-12-21 | 95.70 | 95.70 | 94.20 | 94.20 | 58,110 |
| 2021-12-20 | 94.70 | 95.30 | 94.70 | 95.00 | 17,434 |
| 2021-12-17 | 95.10 | 95.90 | 94.70 | 94.70 | 134,684 |
| 2021-12-16 | 96.20 | 96.20 | 94.70 | 94.70 | 103,621 |
| 2021-12-15 | 94.70 | 97.60 | 94.70 | 97.60 | 40,778 |
| 2021-12-14 | 94.80 | 95.00 | 94.50 | 94.70 | 128,600 |
| 2021-12-13 | 93.80 | 95.50 | 93.80 | 95.50 | 84,606 |
| 2021-12-10 | 97.00 | 97.00 | 96.00 | 96.00 | 255,947 |
| 2021-12-09 | 97.00 | 97.10 | 96.00 | 96.00 | 48,778 |
| 2021-12-08 | 97.30 | 97.30 | 95.00 | 95.00 | 119,397 |
| 2021-12-07 | 95.80 | 96.60 | 95.70 | 96.00 | 151,709 |
| 2021-12-06 | 96.20 | 96.20 | 93.40 | 95.00 | 916,307 |
| 2021-12-03 | 95.20 | 95.80 | 95.00 | 95.80 | 46,484 |
| 2021-12-02 | 96.30 | 97.90 | 95.00 | 97.90 | 72,586 |
| 2021-12-01 | 95.10 | 96.20 | 94.70 | 95.00 | 648,278 |
| 2021-11-30 | 95.50 | 95.90 | 92.00 | 92.00 | 337,042 |
| 2021-11-29 | 96.70 | 96.90 | 95.00 | 95.00 | 288,388 |
| 2021-11-26 | 96.00 | 96.00 | 93.60 | 93.60 | 231,245 |
| 2021-11-25 | 95.70 | 97.00 | 95.20 | 97.00 | 49,538 |
| 2021-11-24 | 95.60 | 96.00 | 95.10 | 96.00 | 100,360 |
| 2021-11-23 | 95.70 | 96.60 | 95.50 | 96.00 | 997,751 |
| 2021-11-22 | 94.80 | 96.00 | 94.40 | 96.00 | 117,964 |
| 2021-11-19 | 95.40 | 96.30 | 93.00 | 93.00 | 235,878 |
| 2021-11-18 | 97.40 | 97.40 | 94.60 | 94.60 | 177,519 |
| 2021-11-17 | 98.80 | 98.80 | 96.50 | 98.00 | 54,664 |
| 2021-11-16 | 99.00 | 99.00 | 96.90 | 98.60 | 3,139,152 |
| 2021-11-15 | 98.00 | 98.50 | 97.60 | 97.60 | 72,563 |
| 2021-11-12 | 96.40 | 98.80 | 96.40 | 98.00 | 159,641 |
| 2021-11-11 | 98.60 | 99.20 | 97.90 | 98.60 | 88,970 |
| 2021-11-10 | 99.00 | 99.00 | 98.00 | 98.00 | 332,494 |
| 2021-11-09 | 97.00 | 101.20 | 97.00 | 101.20 | 183,916 |
| 2021-11-08 | 97.00 | 98.50 | 96.30 | 97.00 | 73,082 |
| 2021-11-05 | 96.60 | 97.10 | 96.40 | 96.40 | 114,888 |
| 2021-11-04 | 95.80 | 97.80 | 95.00 | 97.00 | 372,962 |
| 2021-11-03 | 95.00 | 95.00 | 94.70 | 95.00 | 485,964 |
| 2021-11-02 | 95.80 | 96.50 | 94.00 | 94.60 | 33,620 |
| 2021-11-01 | 95.10 | 95.50 | 93.80 | 94.50 | 590,860 |
| 2021-10-29 | 93.70 | 95.40 | 93.60 | 94.80 | 73,969 |
| 2021-10-28 | 94.90 | 94.90 | 93.20 | 93.30 | 392,320 |
| 2021-10-27 | 94.40 | 95.30 | 94.20 | 94.60 | 199,145 |
| 2021-10-26 | 95.00 | 95.30 | 94.10 | 94.10 | 301,974 |
| 2021-10-25 | 95.40 | 95.50 | 93.00 | 93.00 | 109,924 |
| 2021-10-22 | 96.90 | 96.90 | 95.50 | 95.50 | 31,577 |
| 2021-10-21 | 97.00 | 97.90 | 96.20 | 97.90 | 73,306 |
| 2021-10-20 | 97.90 | 97.90 | 97.00 | 97.20 | 493,298 |
| 2021-10-19 | 97.50 | 97.50 | 97.00 | 97.50 | 42,816 |
| 2021-10-18 | 96.10 | 97.70 | 95.40 | 97.40 | 39,245 |
| 2021-10-15 | 96.80 | 97.70 | 96.60 | 97.60 | 243,799 |
| 2021-10-14 | 95.80 | 97.10 | 95.60 | 97.10 | 107,560 |
| 2021-10-13 | 95.50 | 97.00 | 95.50 | 96.40 | 186,873 |
| 2021-10-12 | 94.80 | 95.00 | 94.80 | 95.00 | 277,790 |
| 2021-10-11 | 95.90 | 96.00 | 94.90 | 96.00 | 85,066 |
| 2021-10-08 | 97.00 | 97.00 | 93.90 | 93.90 | 21,157 |
| 2021-10-07 | 92.20 | 95.80 | 92.20 | 95.20 | 431,090 |
| 2021-10-06 | 99.00 | 99.00 | 94.40 | 94.40 | 163,006 |
| 2021-10-05 | 97.40 | 98.10 | 96.90 | 97.00 | 140,979 |
| 2021-10-04 | 95.70 | 98.80 | 95.70 | 98.00 | 152,247 |
| 2021-10-01 | 98.00 | 98.30 | 95.30 | 95.60 | 624,553 |
| 2021-09-30 | 99.00 | 99.00 | 97.00 | 97.90 | 559,451 |
| 2021-09-29 | 97.90 | 98.40 | 96.80 | 97.70 | 312,544 |
| 2021-09-28 | 96.80 | 97.40 | 96.50 | 97.00 | 266,888 |
| 2021-09-27 | 97.80 | 97.90 | 97.00 | 97.00 | 90,025 |
| 2021-09-24 | 98.60 | 98.80 | 98.00 | 98.00 | 136,853 |
| 2021-09-23 | 100.60 | 100.60 | 98.50 | 98.90 | 54,275 |
| 2021-09-22 | 99.40 | 100.00 | 98.00 | 98.00 | 223,869 |
| 2021-09-21 | 98.90 | 99.50 | 96.70 | 97.00 | 473,307 |
| 2021-09-20 | 97.10 | 98.90 | 95.80 | 98.90 | 270,805 |
| 2021-09-17 | 97.40 | 99.70 | 97.40 | 98.30 | 146,160 |
| 2021-09-16 | 95.60 | 97.30 | 95.20 | 96.70 | 216,081 |
| 2021-09-15 | 95.90 | 97.50 | 95.90 | 97.00 | 1,482,739 |
| 2021-09-14 | 97.40 | 97.50 | 96.90 | 97.00 | 758,538 |
| 2021-09-13 | 97.20 | 98.60 | 97.00 | 97.90 | 530,949 |
| 2021-09-10 | 97.00 | 97.50 | 97.00 | 97.20 | 675,809 |
| 2021-09-09 | 98.50 | 98.50 | 96.10 | 97.00 | 1,765,265 |
| 2021-09-08 | 97.90 | 98.00 | 96.60 | 97.00 | 644,626 |
| 2021-09-07 | 97.20 | 97.80 | 97.00 | 97.10 | 801,796 |
| 2021-09-06 | 96.00 | 96.40 | 95.50 | 96.40 | 2,124,460 |
| 2021-09-03 | 97.50 | 97.60 | 96.70 | 97.00 | 544,469 |
| 2021-09-02 | 97.20 | 98.20 | 97.10 | 97.50 | 5,474,462 |
| 2021-09-01 | 98.00 | 98.70 | 98.00 | 98.70 | 1,557,358 |
| 2021-08-31 | 98.40 | 98.40 | 97.50 | 98.20 | 334,771 |
| 2021-08-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2021-08-27 | 98.50 | 99.00 | 97.60 | 99.00 | 154,381 |
| 2021-08-26 | 97.80 | 98.70 | 97.80 | 98.50 | 414,053 |
| 2021-08-25 | 97.20 | 97.50 | 96.70 | 97.00 | 268,926 |
| 2021-08-24 | 97.10 | 98.50 | 96.60 | 97.00 | 2,643,047 |
| 2021-08-23 | 96.60 | 97.10 | 96.30 | 97.00 | 39,284 |
| 2021-08-20 | 95.60 | 96.60 | 95.20 | 96.00 | 69,733 |
| 2021-08-19 | 96.00 | 97.00 | 95.90 | 96.50 | 116,981 |
| 2021-08-18 | 94.60 | 96.50 | 94.60 | 95.50 | 169,765 |
| 2021-08-17 | 95.90 | 95.90 | 94.10 | 94.10 | 577,199 |
| 2021-08-16 | 96.60 | 96.90 | 95.00 | 95.00 | 123,684 |
| 2021-08-13 | 95.30 | 96.60 | 95.10 | 95.70 | 5,360,273 |
| 2021-08-12 | 93.00 | 95.80 | 93.00 | 93.20 | 67,215 |
| 2021-08-11 | 95.00 | 96.50 | 94.10 | 95.20 | 869,879 |
| 2021-08-10 | 95.70 | 96.00 | 95.00 | 95.00 | 58,175 |
| 2021-08-09 | 96.60 | 96.60 | 96.00 | 96.00 | 75,295 |
| 2021-08-06 | 95.40 | 95.80 | 94.10 | 95.80 | 3,156,760 |
| 2021-08-05 | 95.70 | 95.70 | 94.90 | 95.40 | 60,412 |
| 2021-08-04 | 95.70 | 96.30 | 93.50 | 94.10 | 255,296 |
| 2021-08-03 | 95.20 | 96.60 | 95.20 | 96.60 | 76,304 |
| 2021-08-02 | 95.40 | 96.40 | 92.60 | 94.50 | 60,764 |
| 2021-07-30 | 94.00 | 94.00 | 92.70 | 92.70 | 80,520 |
| 2021-07-29 | 95.10 | 95.20 | 94.30 | 94.50 | 185,474 |
| 2021-07-28 | 92.60 | 96.80 | 91.70 | 93.50 | 119,012 |
| 2021-07-27 | 94.00 | 94.00 | 90.50 | 92.00 | 105,231 |
| 2021-07-26 | 92.20 | 94.00 | 91.60 | 94.00 | 176,024 |
| 2021-07-23 | 91.10 | 91.30 | 89.50 | 89.50 | 35,227 |
| 2021-07-22 | 90.70 | 91.00 | 89.20 | 90.80 | 64,580 |
| 2021-07-21 | 90.20 | 92.00 | 88.10 | 88.50 | 94,862 |
| 2021-07-20 | 89.40 | 89.90 | 86.30 | 87.00 | 142,251 |
| 2021-07-19 | 90.10 | 91.00 | 85.90 | 85.90 | 205,574 |
| 2021-07-16 | 91.00 | 91.10 | 88.70 | 88.70 | 84,555 |
| 2021-07-15 | 91.40 | 93.40 | 91.00 | 91.10 | 695,426 |
| 2021-07-14 | 92.90 | 94.40 | 92.60 | 94.00 | 169,356 |
| 2021-07-13 | 91.60 | 94.00 | 91.60 | 94.00 | 4,960,247 |
| 2021-07-12 | 91.00 | 91.00 | 88.70 | 88.70 | 1,731,779 |
| 2021-07-09 | 92.40 | 93.80 | 91.30 | 92.60 | 1,239,772 |
| 2021-07-08 | 93.40 | 93.50 | 91.50 | 92.00 | 751,668 |
| 2021-07-07 | 96.40 | 97.40 | 94.00 | 95.00 | 2,813,537 |
| 2021-07-06 | 96.80 | 97.90 | 95.50 | 97.80 | 1,705,625 |
| 2021-07-05 | 95.30 | 96.90 | 95.20 | 96.90 | 118,493 |
| 2021-07-02 | 96.70 | 98.20 | 95.40 | 98.20 | 515,047 |
| 2021-07-01 | 93.10 | 99.40 | 93.00 | 95.30 | 1,064,654 |
| 2021-06-30 | 93.00 | 93.00 | 90.50 | 91.50 | 748,934 |
| 2021-06-29 | 90.00 | 91.50 | 89.90 | 91.50 | 415,281 |
| 2021-06-28 | 89.60 | 89.60 | 87.70 | 88.20 | 209,343 |
| 2021-06-25 | 88.70 | 89.20 | 88.10 | 88.10 | 121,237 |
| 2021-06-24 | 88.40 | 89.50 | 88.00 | 89.50 | 115,008 |
| 2021-06-23 | 87.30 | 89.70 | 86.60 | 89.70 | 65,191 |
| 2021-06-22 | 87.50 | 87.70 | 86.90 | 87.00 | 161,189 |
| 2021-06-21 | 88.20 | 89.30 | 87.30 | 87.30 | 236,048 |
| 2021-06-18 | 90.60 | 90.60 | 87.50 | 87.50 | 142,955 |
| 2021-06-17 | 89.00 | 89.80 | 87.00 | 87.00 | 214,446 |
| 2021-06-16 | 89.30 | 91.00 | 89.10 | 91.00 | 213,501 |
| 2021-06-15 | 88.90 | 89.30 | 86.90 | 86.90 | 270,721 |
| 2021-06-14 | 88.80 | 89.50 | 86.70 | 87.10 | 59,163 |
| 2021-06-11 | 89.40 | 89.40 | 87.10 | 87.10 | 260,140 |
| 2021-06-10 | 90.10 | 91.30 | 89.30 | 90.10 | 102,463 |
| 2021-06-09 | 90.90 | 90.90 | 87.20 | 88.00 | 64,895 |
| 2021-06-08 | 91.50 | 91.80 | 90.40 | 90.60 | 117,037 |
| 2021-06-07 | 93.20 | 93.90 | 91.80 | 91.80 | 451,902 |
| 2021-06-04 | 92.80 | 94.90 | 92.60 | 93.10 | 270,692 |
| 2021-06-03 | 92.30 | 93.80 | 92.30 | 93.80 | 129,619 |
| 2021-06-02 | 92.60 | 95.00 | 91.90 | 95.00 | 109,821 |
| 2021-06-01 | 93.20 | 93.20 | 92.00 | 92.00 | 409,434 |
| 2021-05-28 | 91.10 | 92.50 | 90.30 | 91.80 | 354,597 |
| 2021-05-27 | 91.50 | 93.40 | 90.70 | 93.40 | 507,499 |
| 2021-05-26 | 91.10 | 92.40 | 90.40 | 91.30 | 109,579 |
| 2021-05-25 | 90.40 | 91.90 | 90.30 | 91.90 | 71,422 |
| 2021-05-24 | 90.00 | 90.90 | 89.70 | 90.40 | 102,871 |
| 2021-05-21 | 89.60 | 92.70 | 89.00 | 91.10 | 303,785 |
| 2021-05-20 | 90.10 | 91.00 | 88.70 | 91.00 | 160,000 |
| 2021-05-19 | 90.60 | 92.50 | 87.80 | 92.50 | 81,496 |
| 2021-05-18 | 90.00 | 93.50 | 90.00 | 90.20 | 745,711 |
| 2021-05-17 | 91.20 | 93.20 | 89.20 | 89.20 | 386,648 |
| 2021-05-14 | 88.60 | 92.00 | 88.60 | 92.00 | 111,678 |
| 2021-05-13 | 90.60 | 90.60 | 87.50 | 87.60 | 1,361,374 |
| 2021-05-12 | 92.60 | 92.90 | 90.30 | 90.30 | 253,240 |
| 2021-05-11 | 95.20 | 95.60 | 92.90 | 95.00 | 399,832 |
| 2021-05-10 | 96.10 | 96.40 | 95.20 | 96.00 | 347,148 |
| 2021-05-07 | 96.60 | 97.40 | 95.80 | 96.00 | 345,480 |
| 2021-05-06 | 94.20 | 96.20 | 94.20 | 96.20 | 950,033 |
| 2021-05-05 | 95.90 | 95.90 | 92.40 | 94.40 | 521,757 |
| 2021-05-04 | 95.80 | 97.90 | 94.60 | 94.60 | 1,478,595 |
| 2021-04-30 | 94.20 | 97.60 | 93.80 | 96.30 | 904,286 |
| 2021-04-29 | 91.70 | 94.70 | 91.70 | 94.00 | 84,411 |
| 2021-04-28 | 94.80 | 95.40 | 93.40 | 95.00 | 149,167 |
| 2021-04-27 | 94.80 | 96.80 | 93.30 | 96.80 | 139,035 |
| 2021-04-26 | 96.80 | 98.10 | 94.50 | 96.90 | 103,956 |
| 2021-04-23 | 96.50 | 96.50 | 93.40 | 96.00 | 1,089,649 |
| 2021-04-22 | 93.50 | 94.60 | 91.80 | 93.70 | 571,153 |
| 2021-04-21 | 94.70 | 94.70 | 89.40 | 89.40 | 610,795 |
| 2021-04-20 | 93.30 | 94.70 | 92.40 | 94.70 | 168,912 |
| 2021-04-19 | 93.50 | 95.30 | 93.10 | 95.30 | 102,857 |
| 2021-04-16 | 94.20 | 95.20 | 93.10 | 94.90 | 1,159,592 |
| 2021-04-15 | 93.60 | 94.90 | 93.20 | 93.20 | 74,710 |
| 2021-04-14 | 94.20 | 95.00 | 93.20 | 94.90 | 834,954 |
| 2021-04-13 | 96.70 | 96.70 | 94.30 | 95.80 | 119,772 |
| 2021-04-12 | 95.60 | 95.60 | 93.30 | 94.40 | 281,288 |
| 2021-04-09 | 93.10 | 95.50 | 93.10 | 94.40 | 556,206 |
| 2021-04-08 | 94.90 | 95.70 | 92.20 | 93.40 | 232,136 |
| 2021-04-07 | 93.30 | 95.70 | 91.50 | 95.50 | 599,781 |
| 2021-04-06 | 90.50 | 92.30 | 90.50 | 90.60 | 1,323,816 |
| 2021-04-01 | 91.80 | 91.80 | 88.70 | 88.70 | 120,666 |
| 2021-03-31 | 91.80 | 92.10 | 88.50 | 88.50 | 481,215 |
| 2021-03-30 | 90.00 | 91.50 | 89.80 | 91.20 | 326,056 |
| 2021-03-29 | 90.50 | 91.50 | 89.70 | 90.40 | 368,294 |
| 2021-03-26 | 91.20 | 92.30 | 88.20 | 92.30 | 418,576 |
| 2021-03-25 | 95.00 | 97.40 | 89.70 | 90.60 | 444,813 |
| 2021-03-24 | 90.10 | 94.60 | 90.10 | 94.60 | 753,401 |
| 2021-03-23 | 91.60 | 93.70 | 90.60 | 93.70 | 323,831 |
| 2021-03-22 | 89.80 | 92.80 | 88.20 | 89.20 | 823,048 |
| 2021-03-19 | 90.80 | 90.80 | 88.00 | 88.90 | 187,112 |
| 2021-03-18 | 88.20 | 91.10 | 88.20 | 88.30 | 122,551 |
| 2021-03-17 | 91.40 | 92.50 | 88.30 | 88.30 | 305,657 |
| 2021-03-16 | 94.90 | 95.70 | 90.30 | 90.30 | 432,658 |
| 2021-03-15 | 91.90 | 95.50 | 91.90 | 92.00 | 309,039 |
| 2021-03-12 | 94.10 | 95.00 | 91.80 | 95.00 | 484,398 |
| 2021-03-11 | 91.00 | 92.30 | 90.20 | 92.10 | 726,819 |
| 2021-03-10 | 85.70 | 90.20 | 85.70 | 88.00 | 10,349,139 |
| 2021-03-09 | 85.30 | 88.10 | 84.80 | 88.10 | 2,466,491 |
| 2021-03-08 | 83.00 | 85.70 | 82.30 | 84.80 | 1,135,441 |
| 2021-03-05 | 78.70 | 83.00 | 77.80 | 83.00 | 17,566,392 |
| 2021-03-04 | 81.10 | 82.10 | 78.30 | 79.80 | 1,001,439 |
| 2021-03-03 | 79.40 | 81.30 | 78.80 | 80.00 | 1,942,425 |
| 2021-03-02 | 79.70 | 79.70 | 78.10 | 79.00 | 1,079,990 |
| 2021-03-01 | 80.00 | 80.00 | 78.40 | 79.00 | 1,678,930 |
| 2021-02-26 | 81.70 | 81.70 | 77.60 | 77.70 | 312,604 |
| 2021-02-25 | 82.00 | 82.30 | 79.00 | 79.00 | 544,468 |
| 2021-02-24 | 80.00 | 83.70 | 79.20 | 79.20 | 259,288 |
| 2021-02-23 | 83.60 | 83.60 | 80.10 | 81.00 | 241,627 |
| 2021-02-22 | 83.10 | 83.10 | 80.10 | 80.30 | 363,082 |
| 2021-02-19 | 82.90 | 83.20 | 80.50 | 80.50 | 371,457 |
| 2021-02-18 | 85.60 | 85.60 | 79.00 | 79.00 | 405,796 |
| 2021-02-17 | 82.30 | 83.10 | 81.80 | 82.60 | 8,532,745 |
| 2021-02-16 | 84.20 | 84.20 | 81.60 | 81.60 | 28,991 |
| 2021-02-15 | 85.00 | 85.00 | 82.50 | 83.30 | 248,526 |
| 2021-02-12 | 84.40 | 85.00 | 82.10 | 82.10 | 232,574 |
| 2021-02-11 | 84.60 | 84.80 | 81.70 | 81.90 | 189,103 |
| 2021-02-10 | 85.90 | 86.00 | 83.70 | 83.70 | 741,887 |
| 2021-02-09 | 85.70 | 86.40 | 85.10 | 85.10 | 109,415 |
| 2021-02-08 | 87.20 | 88.00 | 84.80 | 84.80 | 80,542 |
| 2021-02-05 | 88.00 | 88.30 | 84.90 | 84.90 | 86,056 |
| 2021-02-04 | 87.70 | 87.70 | 86.20 | 86.20 | 163,961 |
| 2021-02-03 | 83.50 | 87.40 | 83.50 | 85.00 | 86,819 |
| 2021-02-02 | 85.20 | 85.80 | 84.00 | 84.00 | 35,308 |
| 2021-02-01 | 83.30 | 87.00 | 83.30 | 84.00 | 338,497 |
| 2021-01-29 | 83.90 | 84.20 | 81.10 | 81.10 | 107,168 |
| 2021-01-28 | 82.80 | 83.70 | 81.10 | 82.70 | 76,124 |
| 2021-01-27 | 83.80 | 84.30 | 81.00 | 81.00 | 360,451 |
| 2021-01-26 | 86.40 | 86.70 | 83.70 | 83.70 | 246,094 |
| 2021-01-25 | 92.50 | 92.50 | 86.00 | 86.90 | 324,527 |
| 2021-01-22 | 92.30 | 92.40 | 89.40 | 89.40 | 145,785 |
| 2021-01-21 | 92.80 | 94.20 | 90.60 | 90.60 | 294,131 |
| 2021-01-20 | 95.10 | 95.10 | 92.60 | 92.80 | 373,953 |
| 2021-01-19 | 92.60 | 95.10 | 90.90 | 95.10 | 1,120,763 |
| 2021-01-18 | 90.50 | 93.00 | 90.40 | 91.50 | 727,365 |
| 2021-01-15 | 91.10 | 92.00 | 89.50 | 92.00 | 155,333 |
| 2021-01-14 | 94.50 | 95.60 | 90.80 | 94.10 | 119,683 |
| 2021-01-13 | 93.50 | 95.50 | 93.00 | 93.00 | 687,240 |
| 2021-01-12 | 90.50 | 93.30 | 90.00 | 90.00 | 625,439 |
| 2021-01-11 | 92.40 | 92.40 | 88.00 | 90.30 | 311,776 |
| 2021-01-08 | 1.01 | 1.04 | 1.00 | 1.01 | 652,230 |
| 2021-01-07 | 1.00 | 1.02 | 0.98 | 1.00 | 178,129 |
| 2021-01-06 | 1.01 | 1.02 | 0.99 | 1.02 | 302,915 |
| 2021-01-05 | 0.99 | 1.02 | 0.98 | 1.00 | 294,803 |
| 2021-01-04 | 0.98 | 0.99 | 0.97 | 0.99 | 443,440 |
| 2020-12-31 | 0.97 | 0.97 | 0.96 | 0.96 | 497,276 |
| 2020-12-30 | 0.94 | 1.00 | 0.93 | 1.00 | 114,419 |
| 2020-12-29 | 0.96 | 0.97 | 0.94 | 0.96 | 51,912 |
| 2020-12-24 | 0.95 | 0.95 | 0.93 | 0.93 | 60,971 |
| 2020-12-23 | 0.93 | 0.94 | 0.92 | 0.94 | 203,370 |
| 2020-12-22 | 0.94 | 0.95 | 0.92 | 0.92 | 79,977 |
| 2020-12-21 | 0.94 | 0.94 | 0.90 | 0.94 | 290,029 |
| 2020-12-18 | 0.96 | 0.96 | 0.95 | 0.95 | 529,091 |
| 2020-12-17 | 0.95 | 0.97 | 0.94 | 0.95 | 154,131 |
| 2020-12-16 | 0.94 | 0.96 | 0.94 | 0.95 | 484,708 |
| 2020-12-15 | 0.95 | 0.96 | 0.94 | 0.94 | 217,063 |
| 2020-12-14 | 0.93 | 0.96 | 0.93 | 0.96 | 161,876 |
| 2020-12-11 | 0.93 | 0.93 | 0.90 | 0.91 | 439,402 |
| 2020-12-10 | 1.00 | 1.01 | 0.92 | 0.93 | 660,498 |
| 2020-12-09 | 1.00 | 1.00 | 0.96 | 0.97 | 97,120 |
| 2020-12-08 | 0.98 | 1.00 | 0.97 | 0.98 | 131,869 |
| 2020-12-07 | 1.01 | 1.01 | 0.98 | 0.98 | 246,553 |
| 2020-12-04 | 1.01 | 1.02 | 1.00 | 1.01 | 289,821 |
| 2020-12-03 | 1.00 | 1.02 | 1.00 | 1.02 | 1,456,641 |
| 2020-12-02 | 0.97 | 1.01 | 0.97 | 1.00 | 580,021 |
| 2020-12-01 | 0.94 | 0.99 | 0.94 | 0.98 | 1,182,276 |
| 2020-11-30 | 0.97 | 0.97 | 0.93 | 0.93 | 912,866 |
| 2020-11-27 | 0.93 | 0.96 | 0.93 | 0.95 | 327,369 |
| 2020-11-26 | 0.94 | 0.96 | 0.93 | 0.93 | 696,248 |
| 2020-11-25 | 0.92 | 0.94 | 0.92 | 0.93 | 458,496 |
| 2020-11-24 | 0.92 | 0.93 | 0.92 | 0.92 | 606,262 |
| 2020-11-23 | 0.92 | 0.94 | 0.92 | 0.92 | 251,607 |
| 2020-11-20 | 0.95 | 0.95 | 0.92 | 0.92 | 505,463 |
| 2020-11-19 | 0.97 | 0.97 | 0.94 | 0.94 | 182,342 |
| 2020-11-18 | 1.01 | 1.01 | 0.97 | 0.98 | 208,610 |
| 2020-11-17 | 0.99 | 1.02 | 0.97 | 0.99 | 315,357 |
| 2020-11-16 | 1.02 | 1.02 | 1.00 | 1.00 | 68,369 |
| 2020-11-13 | 0.98 | 1.00 | 0.98 | 0.99 | 73,632 |
| 2020-11-12 | 0.98 | 0.99 | 0.97 | 0.99 | 844,123 |
| 2020-11-11 | 0.97 | 0.98 | 0.97 | 0.97 | 287,717 |
| 2020-11-10 | 0.95 | 0.99 | 0.93 | 0.99 | 556,783 |
| 2020-11-09 | 0.86 | 0.96 | 0.86 | 0.94 | 396,258 |
| 2020-11-06 | 0.88 | 0.89 | 0.86 | 0.86 | 275,314 |
| 2020-11-05 | 0.84 | 0.88 | 0.84 | 0.88 | 104,713 |
| 2020-11-04 | 0.80 | 0.83 | 0.80 | 0.82 | 266,334 |
| 2020-11-03 | 0.80 | 0.82 | 0.80 | 0.82 | 122,084 |
| 2020-11-02 | 0.79 | 0.80 | 0.78 | 0.80 | 166,500 |
| 2020-10-30 | 0.80 | 0.81 | 0.79 | 0.79 | 584,151 |
| 2020-10-29 | 0.80 | 0.80 | 0.79 | 0.80 | 108,265 |
| 2020-10-28 | 0.80 | 0.81 | 0.78 | 0.80 | 213,889 |
| 2020-10-27 | 0.85 | 0.85 | 0.80 | 0.80 | 238,546 |
| 2020-10-26 | 0.86 | 0.86 | 0.83 | 0.83 | 188,046 |
| 2020-10-23 | 0.83 | 0.86 | 0.82 | 0.86 | 155,894 |
| 2020-10-22 | 0.82 | 0.83 | 0.82 | 0.83 | 154,091 |
| 2020-10-21 | 0.84 | 0.85 | 0.82 | 0.82 | 485,305 |
| 2020-10-20 | 0.84 | 0.86 | 0.84 | 0.86 | 21,495 |
| 2020-10-16 | 0.83 | 0.84 | 0.83 | 0.84 | 53,455 |
| 2020-10-15 | 0.84 | 0.84 | 0.83 | 0.83 | 1,637,146 |
| 2020-10-14 | 0.82 | 0.85 | 0.82 | 0.85 | 448,473 |
| 2020-10-13 | 0.83 | 0.83 | 0.82 | 0.83 | 760,712 |
| 2020-10-12 | 0.81 | 0.83 | 0.81 | 0.81 | 408,957 |
| 2020-10-09 | 0.83 | 0.84 | 0.82 | 0.82 | 81,379 |
| 2020-10-08 | 0.84 | 0.85 | 0.81 | 0.81 | 169,057 |
| 2020-10-07 | 0.84 | 0.84 | 0.83 | 0.83 | 128,778 |
| 2020-10-06 | 0.83 | 0.84 | 0.82 | 0.83 | 145,145 |
| 2020-10-05 | 0.84 | 0.85 | 0.82 | 0.82 | 164,574 |
| 2020-10-02 | 0.81 | 0.84 | 0.81 | 0.84 | 241,402 |
| 2020-10-01 | 0.78 | 0.82 | 0.78 | 0.82 | 705,674 |
| 2020-09-30 | 0.78 | 0.80 | 0.78 | 0.78 | 79,924 |
| 2020-09-29 | 0.79 | 0.81 | 0.77 | 0.77 | 1,971,673 |
| 2020-09-28 | 0.79 | 0.81 | 0.79 | 0.80 | 265,708 |
| 2020-09-25 | 0.78 | 0.78 | 0.76 | 0.77 | 194,603 |
| 2020-09-24 | 0.77 | 0.78 | 0.76 | 0.76 | 9,880,079 |
| 2020-09-23 | 0.78 | 0.79 | 0.78 | 0.79 | 144,523 |
| 2020-09-22 | 0.76 | 0.76 | 0.75 | 0.76 | 5,870,273 |
| 2020-09-21 | 0.76 | 0.77 | 0.75 | 0.76 | 562,216 |
| 2020-09-18 | 0.80 | 0.80 | 0.77 | 0.78 | 1,895,640 |
| 2020-09-17 | 0.81 | 0.81 | 0.79 | 0.80 | 572,269 |
| 2020-09-16 | 0.80 | 0.82 | 0.80 | 0.80 | 9,577,664 |
| 2020-09-15 | 0.79 | 0.80 | 0.78 | 0.79 | 302,467 |
| 2020-09-14 | 0.76 | 0.79 | 0.76 | 0.79 | 947,960 |
| 2020-09-11 | 0.83 | 0.83 | 0.75 | 0.76 | 1,311,482 |
| 2020-09-10 | 0.81 | 0.82 | 0.79 | 0.80 | 136,941 |
| 2020-09-09 | 0.79 | 0.80 | 0.77 | 0.80 | 248,946 |
| 2020-09-08 | 0.81 | 0.81 | 0.77 | 0.78 | 2,070,396 |
| 2020-09-07 | 0.80 | 0.80 | 0.79 | 0.79 | 119,864 |
| 2020-09-04 | 0.80 | 0.80 | 0.79 | 0.79 | 678,855 |
| 2020-09-03 | 0.77 | 0.80 | 0.76 | 0.78 | 653,380 |
| 2020-09-02 | 0.77 | 0.77 | 0.75 | 0.75 | 165,251 |
| 2020-09-01 | 0.78 | 0.80 | 0.75 | 0.76 | 425,582 |
| 2020-08-28 | 0.79 | 0.79 | 0.77 | 0.79 | 547,794 |
| 2020-08-27 | 0.80 | 0.80 | 0.77 | 0.77 | 1,248,228 |
| 2020-08-26 | 0.79 | 0.81 | 0.78 | 0.80 | 354,860 |
| 2020-08-25 | 0.82 | 0.82 | 0.77 | 0.78 | 709,161 |
| 2020-08-24 | 0.82 | 0.85 | 0.81 | 0.83 | 237,184 |
| 2020-08-21 | 0.86 | 0.86 | 0.82 | 0.84 | 135,730 |
| 2020-08-20 | 0.85 | 0.86 | 0.85 | 0.86 | 135,992 |
| 2020-08-19 | 0.88 | 0.89 | 0.86 | 0.87 | 226,874 |
| 2020-08-18 | 0.86 | 0.89 | 0.86 | 0.88 | 108,786 |
| 2020-08-17 | 0.88 | 0.89 | 0.88 | 0.88 | 74,733 |
| 2020-08-14 | 0.88 | 0.88 | 0.87 | 0.88 | 194,334 |
| 2020-08-13 | 0.88 | 0.89 | 0.88 | 0.88 | 229,360 |
| 2020-08-12 | 0.86 | 0.88 | 0.85 | 0.87 | 175,018 |
| 2020-08-11 | 0.86 | 0.89 | 0.85 | 0.85 | 447,310 |
| 2020-08-10 | 0.85 | 0.86 | 0.83 | 0.83 | 308,729 |
| 2020-08-07 | 0.85 | 0.85 | 0.84 | 0.84 | 96,415 |
| 2020-08-06 | 0.86 | 0.87 | 0.82 | 0.84 | 416,497 |
| 2020-08-05 | 0.87 | 0.87 | 0.86 | 0.87 | 117,077 |
| 2020-08-04 | 0.86 | 0.87 | 0.86 | 0.86 | 29,101 |
| 2020-08-03 | 0.84 | 0.87 | 0.83 | 0.86 | 93,950 |
| 2020-07-31 | 0.84 | 0.86 | 0.84 | 0.86 | 82,184 |
| 2020-07-30 | 0.87 | 0.87 | 0.85 | 0.88 | 338,641 |
| 2020-07-29 | 0.90 | 0.90 | 0.87 | 0.88 | 165,348 |
| 2020-07-28 | 0.88 | 0.92 | 0.88 | 0.90 | 95,904 |
| 2020-07-27 | 0.91 | 0.91 | 0.88 | 0.90 | 196,905 |
| 2020-07-24 | 0.90 | 0.91 | 0.89 | 0.89 | 572,788 |
| 2020-07-23 | 0.86 | 0.91 | 0.86 | 0.91 | 207,882 |
| 2020-07-22 | 0.89 | 0.89 | 0.86 | 0.88 | 1,151,806 |
| 2020-07-21 | 0.86 | 0.89 | 0.86 | 0.88 | 190,323 |
| 2020-07-20 | 0.83 | 0.85 | 0.82 | 0.81 | 197,884 |
| 2020-07-17 | 0.83 | 0.84 | 0.81 | 0.81 | 401,300 |
| 2020-07-16 | 0.89 | 0.89 | 0.84 | 0.84 | 330,804 |
| 2020-07-15 | 0.87 | 0.89 | 0.87 | 0.87 | 499,370 |
| 2020-07-14 | 0.87 | 0.87 | 0.85 | 0.86 | 5,624,635 |
| 2020-07-13 | 0.89 | 0.90 | 0.86 | 0.88 | 293,090 |
| 2020-07-10 | 0.89 | 0.90 | 0.88 | 0.88 | 1,093,184 |
| 2020-07-09 | 0.89 | 0.90 | 0.88 | 0.88 | 255,425 |
| 2020-07-08 | 0.90 | 0.90 | 0.89 | 0.89 | 270,035 |
| 2020-07-07 | 0.91 | 0.93 | 0.91 | 0.91 | 109,440 |
| 2020-07-06 | 0.90 | 0.92 | 0.90 | 0.91 | 81,052 |
| 2020-07-03 | 0.87 | 0.90 | 0.87 | 0.89 | 499,153 |
| 2020-07-02 | 0.86 | 0.89 | 0.86 | 0.89 | 163,063 |
| 2020-06-30 | 0.91 | 0.91 | 0.88 | 0.89 | 55,594 |
| 2020-06-29 | 0.90 | 0.91 | 0.89 | 0.88 | 170,789 |
| 2020-06-26 | 0.91 | 0.91 | 0.89 | 0.92 | 157,434 |
| 2020-06-25 | 0.90 | 0.92 | 0.90 | 0.90 | 55,094 |
| 2020-06-24 | 0.92 | 0.93 | 0.89 | 0.93 | 233,632 |
| 2020-06-23 | 0.95 | 0.95 | 0.93 | 0.93 | 198,279 |
| 2020-06-22 | 0.94 | 0.95 | 0.92 | 0.94 | 485,931 |
| 2020-06-19 | 0.94 | 0.94 | 0.90 | 0.94 | 406,491 |
| 2020-06-18 | 0.92 | 0.93 | 0.90 | 0.91 | 436,210 |
| 2020-06-17 | 0.91 | 0.93 | 0.89 | 0.90 | 97,207 |
| 2020-06-16 | 0.87 | 0.92 | 0.87 | 0.90 | 488,226 |
| 2020-06-15 | 0.88 | 0.88 | 0.84 | 0.86 | 144,851 |
| 2020-06-12 | 0.87 | 0.89 | 0.86 | 0.87 | 233,812 |
| 2020-06-11 | 0.90 | 0.90 | 0.87 | 0.88 | 2,093,027 |
| 2020-06-10 | 0.93 | 0.94 | 0.91 | 0.93 | 163,864 |
| 2020-06-09 | 0.92 | 0.93 | 0.91 | 0.92 | 291,553 |
| 2020-06-08 | 0.94 | 0.96 | 0.92 | 0.94 | 232,010 |
| 2020-06-05 | 0.93 | 0.96 | 0.92 | 0.94 | 513,518 |
| 2020-06-04 | 0.99 | 0.99 | 0.92 | 0.92 | 670,474 |
| 2020-06-03 | 0.93 | 0.98 | 0.93 | 0.98 | 356,668 |
| 2020-06-02 | 0.91 | 0.93 | 0.91 | 0.93 | 515,338 |
| 2020-06-01 | 0.89 | 0.93 | 0.89 | 0.92 | 514,271 |
| 2020-05-29 | 0.88 | 0.89 | 0.87 | 0.88 | 167,375 |
| 2020-05-28 | 0.87 | 0.89 | 0.87 | 0.88 | 307,506 |
| 2020-05-27 | 0.89 | 0.90 | 0.86 | 0.90 | 261,260 |
| 2020-05-26 | 0.86 | 0.90 | 0.85 | 0.90 | 353,977 |
| 2020-05-22 | 0.85 | 0.85 | 0.83 | 0.85 | 334,636 |
| 2020-05-21 | 0.82 | 0.86 | 0.82 | 0.85 | 318,226 |
| 2020-05-20 | 0.79 | 0.83 | 0.78 | 0.81 | 1,023,526 |
| 2020-05-19 | 0.81 | 0.81 | 0.80 | 0.80 | 350,809 |
| 2020-05-18 | 0.76 | 0.79 | 0.74 | 0.78 | 458,431 |
| 2020-05-15 | 0.76 | 0.76 | 0.74 | 0.75 | 445,437 |
| 2020-05-14 | 0.79 | 0.79 | 0.74 | 0.76 | 517,669 |
| 2020-05-13 | 0.80 | 0.81 | 0.78 | 0.80 | 542,213 |
| 2020-05-12 | 0.86 | 0.86 | 0.81 | 0.81 | 372,869 |
| 2020-05-11 | 0.86 | 0.88 | 0.84 | 0.85 | 1,602,821 |
| 2020-05-07 | 0.85 | 0.88 | 0.85 | 0.88 | 396,717 |
| 2020-05-06 | 0.83 | 0.85 | 0.83 | 0.84 | 1,256,727 |
| 2020-05-05 | 0.83 | 0.84 | 0.82 | 0.83 | 520,301 |
| 2020-05-04 | 0.83 | 0.84 | 0.81 | 0.82 | 264,815 |
| 2020-05-01 | 0.84 | 0.85 | 0.84 | 0.84 | 335,395 |
| 2020-04-30 | 0.86 | 0.87 | 0.83 | 0.85 | 341,743 |
| 2020-04-29 | 0.86 | 0.87 | 0.83 | 0.85 | 480,600 |
| 2020-04-28 | 0.83 | 0.86 | 0.83 | 0.83 | 220,289 |
| 2020-04-27 | 0.84 | 0.85 | 0.82 | 0.83 | 225,857 |
| 2020-04-24 | 0.82 | 0.83 | 0.80 | 0.82 | 354,589 |
| 2020-04-23 | 0.78 | 0.82 | 0.77 | 0.81 | 1,527,455 |
| 2020-04-22 | 0.76 | 0.77 | 0.76 | 0.75 | 347,594 |
| 2020-04-21 | 0.77 | 0.79 | 0.75 | 0.75 | 255,439 |
| 2020-04-20 | 0.81 | 0.82 | 0.78 | 0.80 | 433,434 |
| 2020-04-17 | 0.80 | 0.85 | 0.80 | 0.81 | 731,671 |
| 2020-04-16 | 0.75 | 0.79 | 0.74 | 0.78 | 782,096 |
| 2020-04-15 | 0.80 | 0.80 | 0.73 | 0.73 | 1,793,358 |
| 2020-04-14 | 0.80 | 0.83 | 0.79 | 0.81 | 563,305 |
| 2020-04-09 | 0.80 | 0.82 | 0.79 | 0.81 | 1,186,201 |
| 2020-04-08 | 0.76 | 0.79 | 0.76 | 0.79 | 984,434 |
| 2020-04-07 | 0.75 | 0.81 | 0.75 | 0.74 | 1,170,813 |
| 2020-04-06 | 0.67 | 0.74 | 0.67 | 0.66 | 537,271 |
| 2020-04-03 | 0.66 | 0.66 | 0.64 | 0.65 | 89,272 |
| 2020-04-03 | 0.66 | 0.68 | 0.64 | 0.66 | 1,386,403 |
| 2020-04-02 | 0.64 | 0.66 | 0.64 | 0.65 | 477,764 |
| 2020-04-02 | 0.64 | 0.66 | 0.64 | 0.65 | 294,482 |
| 2020-04-01 | 0.68 | 0.68 | 0.64 | 0.64 | 950,113 |
| 2020-04-01 | 0.68 | 0.68 | 0.64 | 0.68 | 577,320 |
| 2020-03-31 | 0.65 | 0.67 | 0.64 | 0.65 | 844,350 |
| 2020-03-30 | 0.66 | 0.68 | 0.63 | 0.68 | 249,589 |
| 2020-03-27 | 0.74 | 0.74 | 0.67 | 0.73 | 470,391 |
| 2020-03-26 | 0.71 | 0.72 | 0.69 | 0.71 | 273,973 |
| 2020-03-25 | 0.71 | 0.73 | 0.67 | 0.70 | 593,320 |
| 2020-03-24 | 0.67 | 0.71 | 0.67 | 0.66 | 755,735 |
| 2020-03-23 | 0.68 | 0.68 | 0.64 | 0.69 | 533,357 |
| 2020-03-20 | 0.63 | 0.72 | 0.63 | 0.66 | 595,086 |
| 2020-03-19 | 0.62 | 0.65 | 0.61 | 0.62 | 627,485 |
| 2020-03-18 | 0.72 | 0.72 | 0.60 | 0.70 | 661,834 |
| 2020-03-17 | 0.77 | 0.78 | 0.66 | 0.76 | 1,909,437 |
| 2020-03-16 | 0.79 | 0.80 | 0.70 | 0.85 | 604,445 |
| 2020-03-13 | 0.94 | 0.95 | 0.86 | 0.93 | 1,246,974 |
| 2020-03-12 | 0.94 | 0.96 | 0.90 | 1.00 | 5,812,305 |
| 2020-03-11 | 1.03 | 1.07 | 1.02 | 1.02 | 467,801 |
| 2020-03-10 | 1.06 | 1.09 | 1.03 | 1.05 | 598,902 |
| 2020-03-09 | 1.08 | 1.08 | 1.04 | 1.12 | 1,002,620 |
| 2020-03-06 | 1.20 | 1.20 | 1.09 | 1.12 | 3,503,883 |
| 2020-03-05 | 1.26 | 1.26 | 1.21 | 1.25 | 520,758 |
| 2020-03-04 | 1.27 | 1.29 | 1.25 | 1.26 | 1,597,341 |
| 2020-03-03 | 1.24 | 1.28 | 1.22 | 1.22 | 2,687,473 |
| 2020-03-02 | 1.22 | 1.24 | 1.20 | 1.21 | 1,251,413 |
| 2020-02-28 | 1.19 | 1.22 | 1.17 | 1.22 | 732,788 |
| 2020-02-27 | 1.22 | 1.25 | 1.20 | 1.25 | 622,965 |
| 2020-02-26 | 1.23 | 1.25 | 1.19 | 1.23 | 738,023 |
| 2020-02-25 | 1.25 | 1.26 | 1.24 | 1.25 | 412,877 |
| 2020-02-24 | 1.27 | 1.27 | 1.24 | 1.28 | 299,959 |
| 2020-02-21 | 1.29 | 1.29 | 1.26 | 1.28 | 649,419 |
| 2020-02-20 | 1.26 | 1.29 | 1.26 | 1.27 | 427,363 |
| 2020-02-19 | 1.27 | 1.27 | 1.25 | 1.27 | 284,515 |
| 2020-02-18 | 1.25 | 1.28 | 1.25 | 1.26 | 309,790 |
| 2020-02-17 | 1.25 | 1.26 | 1.23 | 1.25 | 282,930 |
| 2020-02-14 | 1.22 | 1.25 | 1.22 | 1.25 | 541,162 |
| 2020-02-13 | 1.20 | 1.23 | 1.19 | 1.23 | 530,060 |
| 2020-02-12 | 1.16 | 1.21 | 1.16 | 1.20 | 647,105 |
| 2020-02-11 | 1.14 | 1.17 | 1.11 | 1.16 | 958,339 |
| 2020-02-10 | 1.22 | 1.22 | 1.12 | 1.13 | 2,050,886 |
| 2020-02-07 | 1.24 | 1.24 | 1.23 | 1.23 | 516,640 |
| 2020-02-06 | 1.25 | 1.25 | 1.24 | 1.24 | 657,195 |
| 2020-02-05 | 1.24 | 1.26 | 1.24 | 1.25 | 292,631 |
| 2020-02-04 | 1.19 | 1.25 | 1.19 | 1.25 | 568,799 |
| 2020-02-03 | 1.23 | 1.23 | 1.19 | 1.20 | 364,936 |
| 2020-01-31 | 1.24 | 1.25 | 1.22 | 1.24 | 269,531 |
| 2020-01-30 | 1.23 | 1.25 | 1.23 | 1.24 | 340,613 |
| 2020-01-29 | 1.26 | 1.26 | 1.23 | 1.24 | 579,902 |
| 2020-01-28 | 1.27 | 1.27 | 1.24 | 1.24 | 570,925 |
| 2020-01-27 | 1.29 | 1.29 | 1.26 | 1.26 | 727,095 |
| 2020-01-24 | 1.33 | 1.33 | 1.30 | 1.30 | 253,891 |
| 2020-01-23 | 1.34 | 1.34 | 1.33 | 1.33 | 238,948 |
| 2020-01-22 | 1.35 | 1.35 | 1.31 | 1.33 | 1,088,935 |
| 2020-01-21 | 1.33 | 1.34 | 1.33 | 1.34 | 402,418 |
| 2020-01-20 | 1.33 | 1.35 | 1.33 | 1.34 | 222,279 |
| 2020-01-17 | 1.33 | 1.35 | 1.33 | 1.33 | 347,001 |
| 2020-01-16 | 1.32 | 1.34 | 1.29 | 1.32 | 684,081 |
| 2020-01-15 | 1.29 | 1.31 | 1.29 | 1.30 | 270,882 |
| 2020-01-14 | 1.28 | 1.30 | 1.28 | 1.30 | 262,421 |
| 2020-01-13 | 1.29 | 1.32 | 1.29 | 1.30 | 301,781 |
| 2020-01-10 | 1.29 | 1.31 | 1.29 | 1.30 | 566,375 |
| 2020-01-09 | 1.31 | 1.31 | 1.29 | 1.30 | 573,872 |
| 2020-01-08 | 1.31 | 1.32 | 1.30 | 1.30 | 850,797 |
| 2020-01-07 | 1.28 | 1.32 | 1.28 | 1.31 | 471,393 |
| 2020-01-06 | 1.29 | 1.29 | 1.27 | 1.28 | 222,022 |
| 2020-01-03 | 1.26 | 1.28 | 1.26 | 1.28 | 749,898 |
| 2020-01-02 | 1.27 | 1.29 | 1.26 | 1.28 | 621,665 |
| 2019-12-31 | 1.26 | 1.27 | 1.26 | 1.26 | 148,806 |
| 2019-12-30 | 1.27 | 1.28 | 1.25 | 1.27 | 181,914 |
| 2019-12-27 | 1.26 | 1.28 | 1.25 | 1.27 | 215,387 |
| 2019-12-24 | 1.26 | 1.27 | 1.26 | 1.27 | 107,086 |
| 2019-12-23 | 1.25 | 1.27 | 1.25 | 1.26 | 7,225,713 |
| 2019-12-20 | 1.25 | 1.26 | 1.25 | 1.26 | 467,151 |
| 2019-12-19 | 1.23 | 1.26 | 1.22 | 1.24 | 584,178 |
| 2019-12-18 | 1.24 | 1.24 | 1.22 | 1.23 | 693,638 |
| 2019-12-17 | 1.25 | 1.25 | 1.23 | 1.24 | 276,615 |
| 2019-12-16 | 1.26 | 1.27 | 1.25 | 1.26 | 389,794 |
| 2019-12-13 | 1.25 | 1.29 | 1.25 | 1.26 | 1,011,538 |
| 2019-12-12 | 1.21 | 1.25 | 1.21 | 1.22 | 712,808 |
| 2019-12-11 | 1.22 | 1.22 | 1.18 | 1.21 | 405,342 |
| 2019-12-10 | 1.23 | 1.23 | 1.20 | 1.22 | 1,644,564 |
| 2019-12-09 | 1.23 | 1.24 | 1.22 | 1.22 | 297,902 |
| 2019-12-06 | 1.22 | 1.23 | 1.22 | 1.22 | 68,252 |
| 2019-12-05 | 1.23 | 1.24 | 1.22 | 1.23 | 285,759 |
| 2019-12-04 | 1.23 | 1.24 | 1.20 | 1.23 | 357,136 |
| 2019-12-03 | 1.21 | 1.22 | 1.20 | 1.20 | 284,856 |
| 2019-12-02 | 1.21 | 1.23 | 1.21 | 1.21 | 362,963 |
| 2019-11-29 | 1.25 | 1.25 | 1.20 | 1.21 | 443,293 |
| 2019-11-28 | 1.22 | 1.24 | 1.21 | 1.23 | 581,377 |
| 2019-11-27 | 1.20 | 1.22 | 1.20 | 1.21 | 1,398,283 |
| 2019-11-26 | 1.20 | 1.21 | 1.19 | 1.20 | 241,217 |
| 2019-11-25 | 1.19 | 1.21 | 1.19 | 1.21 | 271,538 |
| 2019-11-22 | 1.19 | 1.21 | 1.19 | 1.20 | 401,570 |
| 2019-11-21 | 1.19 | 1.20 | 1.18 | 1.19 | 356,800 |
| 2019-11-20 | 1.19 | 1.20 | 1.18 | 1.19 | 559,725 |
| 2019-11-19 | 1.19 | 1.22 | 1.18 | 1.20 | 436,572 |
| 2019-11-18 | 1.15 | 1.18 | 1.15 | 1.18 | 569,007 |
| 2019-11-15 | 1.13 | 1.16 | 1.13 | 1.15 | 325,687 |
| 2019-11-14 | 1.12 | 1.15 | 1.12 | 1.13 | 464,641 |
| 2019-11-13 | 1.13 | 1.15 | 1.12 | 1.15 | 663,020 |
| 2019-11-12 | 1.15 | 1.15 | 1.13 | 1.14 | 457,724 |
| 2019-11-11 | 1.15 | 1.16 | 1.14 | 1.16 | 729,811 |
| 2019-11-08 | 1.18 | 1.18 | 1.16 | 1.17 | 277,258 |
| 2019-11-07 | 1.16 | 1.18 | 1.16 | 1.18 | 330,898 |
| 2019-11-06 | 1.18 | 1.18 | 1.14 | 1.15 | 534,988 |
| 2019-11-05 | 1.19 | 1.19 | 1.17 | 1.18 | 454,218 |
| 2019-11-04 | 1.17 | 1.19 | 1.16 | 1.19 | 385,590 |
| 2019-11-01 | 1.17 | 1.17 | 1.15 | 1.16 | 437,146 |
| 2019-10-31 | 1.18 | 1.18 | 1.16 | 1.16 | 677,710 |
| 2019-10-30 | 1.19 | 1.20 | 1.17 | 1.18 | 357,881 |
| 2019-10-29 | 1.20 | 1.20 | 1.17 | 1.19 | 357,042 |
| 2019-10-28 | 1.20 | 1.22 | 1.19 | 1.19 | 230,610 |
| 2019-10-25 | 1.21 | 1.23 | 1.20 | 1.21 | 493,161 |
| 2019-10-24 | 1.23 | 1.24 | 1.21 | 1.23 | 464,637 |
| 2019-10-23 | 1.19 | 1.23 | 1.19 | 1.22 | 551,825 |
| 2019-10-22 | 1.22 | 1.23 | 1.20 | 1.21 | 682,393 |
| 2019-10-21 | 1.22 | 1.25 | 1.22 | 1.23 | 405,188 |
| 2019-10-18 | 1.25 | 1.25 | 1.22 | 1.23 | 481,470 |
| 2019-10-17 | 1.24 | 1.28 | 1.24 | 1.24 | 2,929,465 |
| 2019-10-16 | 1.25 | 1.27 | 1.22 | 1.24 | 1,788,653 |
| 2019-10-15 | 1.18 | 1.22 | 1.18 | 1.18 | 641,680 |
| 2019-10-14 | 1.20 | 1.20 | 1.17 | 1.18 | 256,415 |
| 2019-10-11 | 1.11 | 1.20 | 1.11 | 1.17 | 1,457,335 |
| 2019-10-10 | 1.11 | 1.11 | 1.08 | 1.09 | 564,095 |
| 2019-10-09 | 1.10 | 1.11 | 1.09 | 1.09 | 818,063 |
| 2019-10-08 | 1.13 | 1.13 | 1.10 | 1.10 | 1,103,579 |
| 2019-10-07 | 1.14 | 1.14 | 1.11 | 1.11 | 180,651 |
| 2019-10-04 | 1.11 | 1.14 | 1.11 | 1.11 | 288,932 |
| 2019-10-03 | 1.10 | 1.13 | 1.10 | 1.12 | 353,682 |
| 2019-10-02 | 1.13 | 1.13 | 1.10 | 1.14 | 267,758 |
| 2019-10-01 | 1.13 | 1.15 | 1.12 | 1.14 | 10,355,327 |
| 2019-09-30 | 1.14 | 1.15 | 1.11 | 1.12 | 574,074 |
| 2019-09-27 | 1.15 | 1.15 | 1.14 | 1.14 | 581,736 |
| 2019-09-26 | 1.16 | 1.16 | 1.14 | 1.15 | 601,519 |
| 2019-09-25 | 1.18 | 1.18 | 1.15 | 1.16 | 622,702 |
| 2019-09-24 | 1.18 | 1.21 | 1.17 | 1.19 | 520,525 |
| 2019-09-23 | 1.15 | 1.19 | 1.15 | 1.18 | 995,116 |