Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cairn Homes Share Price
Cairn Homes Share Trades

Cairn Homes Share Trades

Cairn Homes share trades.

The following table shows today's trades for Cairn Homes. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRN.L
Share PriceCRN.L
ChartsCRN.L
TradesCRN.L
HistoryCompare
CRN.LCRN.L
Share NewsCRN.L
RNSCRN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:50 - 14-Apr-26 193.26277 6,880 Unknown* 195.00 195.60
16:35:06 - 14-Apr-26 195.40 3 Buy* 195.00 195.60
16:35:06 - 14-Apr-26 195.40 57,684 Sell* 195.00 195.60
16:29:16 - 14-Apr-26 195.00 1,103 Sell* 195.00 195.60
16:27:38 - 14-Apr-26 195.20 338 Buy* 195.00 195.20
16:27:35 - 14-Apr-26 195.00 300 Sell* 195.00 195.20
16:27:13 - 14-Apr-26 195.00 300 Sell* 195.00 195.20
16:27:00 - 14-Apr-26 195.20 496 Buy* 195.00 195.40
16:27:00 - 14-Apr-26 195.20 511 Buy* 195.00 195.20
16:26:59 - 14-Apr-26 195.00 1,862 Sell* 194.80 195.20
16:26:59 - 14-Apr-26 195.00 511 Sell* 194.80 195.20
16:26:59 - 14-Apr-26 195.20 496 Buy* 194.80 195.40
16:26:59 - 14-Apr-26 195.00 1,919 Sell* 195.00 195.40
16:26:59 - 14-Apr-26 195.00 4,095 Sell* 195.00 195.40
16:26:59 - 14-Apr-26 195.00 465 Sell* 195.00 195.60
16:26:40 - 14-Apr-26 195.00 1,206 Sell* 195.00 195.60
16:26:36 - 14-Apr-26 195.00 2,680 Sell* 195.00 195.60
16:26:31 - 14-Apr-26 195.40 7 Sell* 195.20 195.80
16:26:31 - 14-Apr-26 195.40 4,560 Sell* 195.20 195.80
16:26:31 - 14-Apr-26 195.40 4,560 Sell* 195.20 195.80
16:26:31 - 14-Apr-26 195.40 380 Sell* 195.20 195.80
16:26:31 - 14-Apr-26 195.40 997 Sell* 195.20 195.80
16:26:31 - 14-Apr-26 195.40 743 Sell* 195.20 195.80
16:26:16 - 14-Apr-26 196.74498 1,080 Unknown* 195.40 196.00
16:26:09 - 14-Apr-26 196.74498 720 Unknown* 195.40 196.00
16:21:22 - 14-Apr-26 195.80 997 Buy* 195.40 196.00
16:21:22 - 14-Apr-26 195.60 885 Buy* 195.40 195.80
16:21:06 - 14-Apr-26 195.60 406 Buy* 195.20 195.60
16:21:02 - 14-Apr-26 195.00 1,357 Sell* 195.20 195.60
16:20:59 - 14-Apr-26 195.20 752 Buy* 195.00 195.60
16:20:59 - 14-Apr-26 195.40 799 Buy* 195.00 195.60
16:20:59 - 14-Apr-26 195.40 997 Buy* 195.00 195.60
16:20:59 - 14-Apr-26 195.40 727 Buy* 195.00 195.60
16:20:59 - 14-Apr-26 195.00 2,436 Sell* 195.00 195.60
16:20:59 - 14-Apr-26 195.00 1,001 Sell* 195.00 195.60
16:20:59 - 14-Apr-26 195.00 475 Sell* 195.00 195.60
16:20:59 - 14-Apr-26 195.00 522 Sell* 195.00 195.60
16:19:58 - 14-Apr-26 195.00 1,432 Sell* 195.00 195.40
16:19:55 - 14-Apr-26 195.20 349 Sell* 195.00 195.60
16:19:51 - 14-Apr-26 195.40 468 Buy* 195.20 195.60
16:19:51 - 14-Apr-26 195.40 81 Buy* 195.20 195.60
16:19:51 - 14-Apr-26 195.40 49 Buy* 195.20 195.60
16:19:51 - 14-Apr-26 195.40 1,900 Buy* 195.20 195.60
16:19:51 - 14-Apr-26 195.40 349 Buy* 195.20 195.60
16:19:51 - 14-Apr-26 195.20 997 Sell* 195.20 195.60
16:17:56 - 14-Apr-26 196.3097 1,452 Unknown* 195.00 195.60
16:15:02 - 14-Apr-26 195.40 74 Buy* 195.00 195.60
16:12:57 - 14-Apr-26 195.40 997 Buy* 195.00 195.60
16:12:57 - 14-Apr-26 195.40 1,001 Buy* 195.00 195.60
16:12:57 - 14-Apr-26 195.40 713 Buy* 195.00 195.60
16:12:57 - 14-Apr-26 195.40 2 Buy* 195.00 195.60
16:12:57 - 14-Apr-26 195.20 60 Buy* 195.00 195.60
16:12:57 - 14-Apr-26 195.00 1,565 Buy* 195.00 195.60
16:12:57 - 14-Apr-26 195.00 335 Buy* 195.00 195.60
16:12:57 - 14-Apr-26 195.00 373 Sell* 195.00 195.60
16:12:57 - 14-Apr-26 195.00 511 Sell* 195.00 195.60
16:08:56 - 14-Apr-26 195.40 610 Buy* 195.00 195.40
16:08:56 - 14-Apr-26 195.20 410 Buy* 195.00 195.40
16:08:56 - 14-Apr-26 195.20 511 Buy* 195.00 195.40
16:08:56 - 14-Apr-26 195.00 51 Sell* 195.00 195.40
16:08:56 - 14-Apr-26 195.00 909 Sell* 195.00 195.40
16:08:56 - 14-Apr-26 195.00 58 Sell* 195.00 195.40
16:08:56 - 14-Apr-26 195.00 30 Sell* 195.00 195.40
16:06:47 - 14-Apr-26 195.40 2,103 Sell* 195.00 195.60
16:06:47 - 14-Apr-26 195.40 997 Sell* 195.20 195.60
16:05:45 - 14-Apr-26 195.60 6 Sell* 195.40 196.00
16:05:28 - 14-Apr-26 196.00 116 Buy* 195.60 196.20
16:05:28 - 14-Apr-26 196.00 62 Sell* 195.60 196.20
16:05:28 - 14-Apr-26 196.00 39 Sell* 195.60 196.20
16:01:46 - 14-Apr-26 196.74498 1,797 Unknown* 195.60 196.20
15:58:04 - 14-Apr-26 196.00 350 Buy* 195.60 196.20
15:58:04 - 14-Apr-26 196.00 325 Buy* 195.60 196.20
15:55:51 - 14-Apr-26 196.00 39 Buy* 195.60 196.00
15:47:15 - 14-Apr-26 195.40 783 Sell* 195.40 196.00
15:44:22 - 14-Apr-26 195.40 449 Buy* 194.80 195.60
15:44:22 - 14-Apr-26 195.40 466 Buy* 194.80 195.40
15:44:22 - 14-Apr-26 195.40 997 Buy* 194.80 195.40
15:44:22 - 14-Apr-26 195.20 927 Buy* 194.80 195.40
15:44:22 - 14-Apr-26 195.20 5 Buy* 194.80 195.40
15:44:22 - 14-Apr-26 195.20 247 Buy* 194.80 195.40
15:44:22 - 14-Apr-26 195.20 149 Buy* 194.60 195.20
15:43:13 - 14-Apr-26 195.00 437 Buy* 194.80 195.20
15:35:31 - 14-Apr-26 194.80 6 Buy* 194.60 195.20
15:27:46 - 14-Apr-26 194.60 476 Sell* 194.40 194.80
15:27:46 - 14-Apr-26 194.60 309 Sell* 194.40 194.80
15:27:46 - 14-Apr-26 194.60 841 Sell* 194.40 194.80
15:27:46 - 14-Apr-26 194.60 18 Sell* 194.60 195.00
15:27:46 - 14-Apr-26 194.60 747 Sell* 194.60 195.00
15:26:45 - 14-Apr-26 195.40 10 Buy* 194.60 195.20
15:26:45 - 14-Apr-26 194.80 997 Buy* 194.60 195.20
15:26:45 - 14-Apr-26 195.00 1,168 Buy* 194.60 195.20
15:26:45 - 14-Apr-26 195.00 781 Buy* 194.60 195.20
15:26:45 - 14-Apr-26 195.00 997 Buy* 194.60 195.20
15:26:45 - 14-Apr-26 195.00 190 Buy* 194.60 195.20
15:26:45 - 14-Apr-26 194.80 476 Buy* 194.60 195.20
15:26:45 - 14-Apr-26 194.80 1,900 Buy* 194.60 195.20
15:26:45 - 14-Apr-26 194.80 11 Sell* 194.80 195.40
15:26:45 - 14-Apr-26 194.80 9,120 Sell* 194.80 195.40
15:26:45 - 14-Apr-26 194.80 997 Sell* 194.80 195.40
15:26:45 - 14-Apr-26 194.80 1,001 Sell* 194.80 195.40
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.