Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cairn Homes Share Price
Cairn Homes Share Trades

Cairn Homes Share Trades

Cairn Homes share trades.

The following table shows today's trades for Cairn Homes. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRN.L
Share PriceCRN.L
ChartsCRN.L
TradesCRN.L
HistoryCompare
CRN.LCRN.L
Share NewsCRN.L
RNSCRN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:22 - 03-May-24 140.60 53,035 Buy* 139.80 140.60
15:27:49 - 03-May-24 139.80 1 Sell* 139.80 140.20
15:27:46 - 03-May-24 139.03373 626 Unknown* 139.80 140.20
15:27:46 - 03-May-24 139.03373 626 Unknown* 139.80 140.20
15:27:43 - 03-May-24 139.80 5 Sell* 139.80 140.20
15:27:42 - 03-May-24 140.00 249 Sell* 140.00 140.20
15:27:41 - 03-May-24 140.00 1,800 Buy* 139.60 140.00
15:27:41 - 03-May-24 140.00 1,400 Sell* 140.00 140.40
15:27:41 - 03-May-24 140.00 442 Sell* 140.00 140.40
15:27:41 - 03-May-24 140.00 233 Sell* 140.00 140.20
15:27:41 - 03-May-24 139.80 1,000 Sell* 139.80 140.20
15:27:41 - 03-May-24 139.80 1,000 Sell* 139.80 140.40
15:27:41 - 03-May-24 139.80 1,206 Sell* 139.80 140.40
15:27:41 - 03-May-24 139.80 3,093 Sell* 139.80 140.40
15:27:41 - 03-May-24 140.00 241 Sell* 140.00 140.40
15:27:41 - 03-May-24 140.00 1,304 Sell* 140.00 140.40
15:27:41 - 03-May-24 140.00 412 Sell* 140.00 140.40
15:22:09 - 03-May-24 140.00 2,513 Sell* 140.00 140.40
15:22:09 - 03-May-24 140.00 216 Sell* 140.00 140.40
15:22:09 - 03-May-24 140.00 3,109 Sell* 140.00 140.40
15:22:09 - 03-May-24 140.00 1,573 Sell* 140.00 140.40
15:22:09 - 03-May-24 140.00 390 Sell* 140.00 140.40
15:22:09 - 03-May-24 140.00 3,298 Sell* 140.00 140.40
15:19:58 - 03-May-24 140.00 62 Sell* 140.00 140.40
15:09:56 - 03-May-24 140.00 63 Sell* 140.00 140.40
15:09:17 - 03-May-24 140.00 63 Sell* 140.00 140.40
15:08:35 - 03-May-24 140.00 63 Sell* 140.00 140.40
15:07:54 - 03-May-24 140.00 63 Sell* 140.00 140.40
15:06:49 - 03-May-24 140.00 543 Sell* 140.00 140.40
15:06:48 - 03-May-24 139.80 871 Sell* 140.00 140.40
14:55:53 - 03-May-24 139.872 1 Sell* 139.80 140.40
14:54:02 - 03-May-24 140.00 40 Sell* 140.00 140.40
14:48:50 - 03-May-24 140.40 35 Buy* 140.00 140.40
14:42:37 - 03-May-24 140.17 2,463 Buy* 139.60 140.20
14:36:06 - 03-May-24 140.20 25 Buy* 139.60 140.20
14:26:24 - 03-May-24 140.20 20 Buy* 139.60 140.20
14:13:58 - 03-May-24 139.80 700 Sell* 139.80 140.20
14:13:58 - 03-May-24 140.20 2,074 Buy* 139.80 140.20
13:43:02 - 03-May-24 140.60 30 Buy* 139.80 140.60
13:42:28 - 03-May-24 140.40 51 Buy* 139.60 140.40
13:42:26 - 03-May-24 139.80 6 Sell* 139.60 140.40
13:42:26 - 03-May-24 139.80 2,741 Buy* 139.20 139.80
13:42:26 - 03-May-24 139.80 1,784 Buy* 139.20 139.80
13:34:09 - 03-May-24 139.80 41 Buy* 139.20 139.80
13:27:18 - 03-May-24 139.77 30,000 Buy* 139.20 139.80
13:21:50 - 03-May-24 139.80 30 Buy* 139.00 139.80
13:11:41 - 03-May-24 139.60 1,772 Buy* 139.00 139.60
12:41:49 - 03-May-24 139.40 516 Sell* 139.40 139.80
12:41:48 - 03-May-24 139.40 57 Sell* 139.40 140.00
12:38:26 - 03-May-24 140.00 1,292 Sell* 140.00 140.40
12:38:26 - 03-May-24 140.00 1,695 Sell* 140.00 140.40
12:38:26 - 03-May-24 140.00 1,128 Sell* 140.00 140.40
12:37:11 - 03-May-24 140.80 8 Buy* 140.00 140.80
12:30:16 - 03-May-24 140.20 578 Buy* 139.60 140.20
12:29:33 - 03-May-24 140.40 14 Buy* 139.60 140.40
12:17:06 - 03-May-24 140.40 6 Buy* 139.40 140.40
12:06:34 - 03-May-24 139.60 824 Sell* 139.60 140.20
12:06:34 - 03-May-24 140.00 3,383 Sell* 140.00 140.80
12:06:34 - 03-May-24 140.00 3,725 Sell* 140.00 140.80
12:06:34 - 03-May-24 140.00 6,400 Sell* 140.00 140.80
12:06:34 - 03-May-24 140.00 3,728 Sell* 140.00 140.80
12:06:34 - 03-May-24 140.00 8,400 Sell* 140.00 140.80
12:06:34 - 03-May-24 140.00 6,600 Sell* 140.00 140.80
12:06:34 - 03-May-24 140.00 3,159 Sell* 140.00 140.80
12:05:30 - 03-May-24 140.10 1,000 Sell* 140.00 140.80
12:05:26 - 03-May-24 140.00 2,642 Buy* 139.60 140.00
12:05:26 - 03-May-24 140.00 12,351 Buy* 139.60 140.00
12:02:42 - 03-May-24 140.00 7 Buy* 139.20 140.00
12:02:38 - 03-May-24 139.40 1,273 Buy* 138.60 139.40
12:02:38 - 03-May-24 139.40 3,293 Buy* 138.60 139.40
12:02:37 - 03-May-24 139.00 3,617 Sell* 138.80 139.60
12:02:37 - 03-May-24 139.40 1,500 Sell* 139.00 139.80
12:02:37 - 03-May-24 139.60 3,134 Sell* 139.60 140.00
12:02:37 - 03-May-24 139.60 428 Sell* 139.60 140.00
12:02:37 - 03-May-24 139.60 6,252 Sell* 139.60 140.00
11:46:26 - 03-May-24 139.40 1,625 Sell* 139.40 139.80
11:46:26 - 03-May-24 139.40 915 Sell* 139.40 139.80
11:46:26 - 03-May-24 139.40 2,000 Sell* 139.40 139.80
11:38:19 - 03-May-24 139.80 1 Buy* 139.00 139.80
11:14:07 - 03-May-24 139.40 947 Sell* 139.40 139.80
11:14:07 - 03-May-24 139.40 136 Sell* 139.40 139.80
11:14:07 - 03-May-24 139.40 112 Sell* 139.40 139.80
11:14:07 - 03-May-24 139.40 451 Sell* 139.40 140.00
11:14:07 - 03-May-24 139.40 127 Sell* 139.40 140.00
11:14:07 - 03-May-24 139.40 1,728 Sell* 139.40 140.00
11:14:07 - 03-May-24 139.40 3,789 Sell* 139.40 140.00
11:14:07 - 03-May-24 139.40 1,800 Sell* 139.40 140.00
11:14:07 - 03-May-24 139.40 663 Sell* 139.40 140.00
11:14:07 - 03-May-24 139.40 4,737 Sell* 139.40 140.00
11:14:07 - 03-May-24 139.40 1,638 Sell* 139.40 140.00
11:14:07 - 03-May-24 139.40 162 Sell* 139.40 140.00
11:14:04 - 03-May-24 139.40 57 Sell* 139.40 140.00
11:09:15 - 03-May-24 139.96 2,326 Buy* 139.20 140.00
10:38:02 - 03-May-24 139.50 62 Buy* 138.80 139.60
10:36:13 - 03-May-24 139.559 3,582 Buy* 138.80 139.60
10:11:18 - 03-May-24 138.60 85 Sell* 138.60 139.20
10:10:18 - 03-May-24 138.60 57 Sell* 138.60 139.40
10:10:18 - 03-May-24 139.00 292 Sell* 139.00 139.60
09:37:02 - 03-May-24 140.05981 1 Unknown* 139.00 140.00
07:07:57 - 03-May-24 139.00 0 Unknown* 137.80 139.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.