Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cairn Homes Share Price
Cairn Homes Share Trades

Cairn Homes Share Trades

Cairn Homes share trades.

The following table shows today's trades for Cairn Homes. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRN.L
Share PriceCRN.L
ChartsCRN.L
TradesCRN.L
HistoryCompare
CRN.LCRN.L
Share NewsCRN.L
RNSCRN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:17 - 21-Sep-26 231.00 42,789 Buy* 226.50 231.50
16:29:50 - 21-Sep-26 231.00 691 Sell* 231.00 231.50
16:28:57 - 21-Sep-26 231.00 285 Sell* 231.00 231.50
16:28:57 - 21-Sep-26 231.00 349 Sell* 231.00 231.50
16:28:57 - 21-Sep-26 231.00 350 Sell* 231.00 231.50
16:28:57 - 21-Sep-26 231.00 350 Sell* 231.00 231.50
16:28:02 - 21-Sep-26 231.00 544 Buy* 230.50 231.00
16:28:02 - 21-Sep-26 231.00 680 Buy* 230.50 231.00
16:28:02 - 21-Sep-26 231.00 917 Buy* 230.50 231.00
16:27:31 - 21-Sep-26 230.50 510 Sell* 230.50 231.50
16:27:12 - 21-Sep-26 230.50 510 Sell* 230.50 231.50
16:22:12 - 21-Sep-26 231.00 510 Buy* 230.50 231.50
16:22:06 - 21-Sep-26 231.00 649 Buy* 230.50 231.50
16:20:15 - 21-Sep-26 231.00 1,496 Sell* 230.50 231.50
16:20:15 - 21-Sep-26 231.00 48 Sell* 230.50 231.50
16:20:15 - 21-Sep-26 231.00 1,507 Sell* 231.00 231.50
16:20:15 - 21-Sep-26 231.00 77 Sell* 231.00 231.50
16:19:35 - 21-Sep-26 231.00 5 Buy* 230.50 231.50
16:19:35 - 21-Sep-26 231.00 920 Buy* 230.50 231.50
16:19:35 - 21-Sep-26 231.00 737 Buy* 230.50 231.50
16:19:30 - 21-Sep-26 231.00 1,365 Buy* 230.50 231.50
16:19:30 - 21-Sep-26 231.00 716 Buy* 230.50 231.50
16:16:22 - 21-Sep-26 231.00 1,482 Sell* 230.50 231.50
16:16:22 - 21-Sep-26 231.00 1,535 Sell* 230.50 231.50
16:16:22 - 21-Sep-26 231.00 1,624 Sell* 230.50 231.50
16:16:22 - 21-Sep-26 231.00 2,064 Sell* 230.50 231.50
16:16:16 - 21-Sep-26 231.00 757 Sell* 231.00 231.50
16:14:04 - 21-Sep-26 231.50 773 Sell* 231.00 232.00
16:14:04 - 21-Sep-26 231.50 33 Sell* 231.50 232.00
16:14:04 - 21-Sep-26 231.50 1,209 Sell* 231.50 232.00
16:14:04 - 21-Sep-26 231.50 440 Sell* 231.50 232.00
16:13:14 - 21-Sep-26 231.331 854 Sell* 231.00 232.00
16:10:36 - 21-Sep-26 231.50 1,557 Sell* 231.50 232.00
15:57:06 - 21-Sep-26 231.50 608 Sell* 231.50 232.00
15:57:06 - 21-Sep-26 232.00 2,575 Buy* 231.00 232.00
15:57:05 - 21-Sep-26 231.50 787 Unknown* 231.00 232.00
15:57:05 - 21-Sep-26 231.50 3,500 Buy* 231.00 231.50
15:57:05 - 21-Sep-26 231.50 1,522 Sell* 231.50 232.00
15:57:05 - 21-Sep-26 231.50 1,865 Sell* 231.50 232.00
15:57:05 - 21-Sep-26 231.50 1,350 Sell* 231.50 232.00
15:57:05 - 21-Sep-26 231.50 11,400 Sell* 231.50 232.00
15:57:05 - 21-Sep-26 231.50 1,365 Sell* 231.50 232.00
15:57:05 - 21-Sep-26 231.50 394 Sell* 231.50 232.00
15:57:05 - 21-Sep-26 231.50 1,392 Sell* 231.50 232.00
15:57:05 - 21-Sep-26 231.50 1,392 Sell* 231.50 232.00
15:56:21 - 21-Sep-26 232.37979 33 Unknown* 231.50 232.50
15:56:21 - 21-Sep-26 232.37979 33 Unknown* 231.50 232.50
15:55:46 - 21-Sep-26 231.909 2,133 Sell* 231.50 232.50
15:54:11 - 21-Sep-26 232.00 657 Sell* 232.00 232.50
15:54:11 - 21-Sep-26 232.50 105 Buy* 231.50 232.50
15:54:11 - 21-Sep-26 232.50 563 Buy* 231.50 232.50
15:54:11 - 21-Sep-26 232.50 834 Buy* 231.50 232.50
15:50:08 - 21-Sep-26 232.50 95 Buy* 231.50 232.50
15:49:25 - 21-Sep-26 232.00 1,245 Sell* 231.50 232.50
15:49:25 - 21-Sep-26 232.00 1,181 Sell* 232.00 232.50
15:49:25 - 21-Sep-26 232.50 1,660 Buy* 231.50 232.50
15:47:53 - 21-Sep-26 232.50 5 Buy* 231.50 232.50
15:40:59 - 21-Sep-26 232.50 33 Buy* 231.50 232.50
15:31:34 - 21-Sep-26 231.50 107 Sell* 231.50 232.50
15:13:21 - 21-Sep-26 231.00 1 Sell* 231.00 232.00
15:05:50 - 21-Sep-26 231.50 524 Sell* 231.00 232.00
15:05:50 - 21-Sep-26 231.50 1,077 Sell* 231.50 232.00
14:56:10 - 21-Sep-26 231.50 1,700 Buy* 231.00 232.00
14:56:10 - 21-Sep-26 231.50 1,129 Sell* 231.00 232.00
14:56:10 - 21-Sep-26 231.50 324 Sell* 231.00 232.00
14:56:10 - 21-Sep-26 231.50 1,551 Sell* 231.00 232.00
14:56:10 - 21-Sep-26 231.50 21 Sell* 231.00 232.00
14:56:10 - 21-Sep-26 231.50 1,365 Sell* 231.00 232.00
14:56:10 - 21-Sep-26 231.50 3,187 Sell* 231.00 232.00
14:56:10 - 21-Sep-26 231.50 52 Sell* 231.00 232.00
14:43:20 - 21-Sep-26 231.50 167 Sell* 231.00 232.00
14:39:40 - 21-Sep-26 232.00 2 Buy* 231.00 232.00
14:30:56 - 21-Sep-26 232.50 0 Unknown* 231.00 232.00
14:32:37 - 21-Sep-26 231.50 1,498 Sell* 231.00 232.00
14:31:02 - 21-Sep-26 232.00 595 Buy* 231.50 232.50
14:31:02 - 21-Sep-26 231.50 634 Sell* 231.50 232.00
14:31:02 - 21-Sep-26 231.50 614 Sell* 231.50 232.00
14:18:16 - 21-Sep-26 232.00 166 Sell* 232.00 232.50
14:15:30 - 21-Sep-26 232.00 2,462 Sell* 232.00 233.00
14:15:30 - 21-Sep-26 232.00 76 Sell* 232.00 233.00
14:15:30 - 21-Sep-26 232.00 596 Sell* 232.00 233.00
13:53:16 - 21-Sep-26 233.00 5 Buy* 232.00 233.00
13:49:12 - 21-Sep-26 233.00 100 Buy* 232.00 233.00
13:48:28 - 21-Sep-26 232.416 3,000 Sell* 232.00 233.00
13:32:38 - 21-Sep-26 233.00 0 Unknown* 231.50 233.00
13:18:08 - 21-Sep-26 231.739 2,506 Sell* 231.50 233.00
13:07:22 - 21-Sep-26 233.00 443 Buy* 232.00 233.00
13:07:19 - 21-Sep-26 232.50 537 Buy* 232.00 232.50
13:07:19 - 21-Sep-26 232.50 4,418 Buy* 232.00 232.50
13:07:19 - 21-Sep-26 232.50 517 Buy* 232.00 232.50
13:07:19 - 21-Sep-26 232.50 725 Buy* 232.00 232.50
13:07:19 - 21-Sep-26 232.50 840 Buy* 232.00 232.50
13:02:21 - 21-Sep-26 232.50 107 Buy* 232.00 232.50
13:02:21 - 21-Sep-26 232.50 363 Buy* 232.00 232.50
12:57:41 - 21-Sep-26 232.00 1,074 Sell* 232.00 232.50
12:57:41 - 21-Sep-26 232.00 1,074 Sell* 232.00 232.50
12:57:41 - 21-Sep-26 232.00 429 Sell* 232.00 232.50
12:57:41 - 21-Sep-26 232.00 645 Sell* 232.00 232.50
12:47:53 - 21-Sep-26 232.00 437 Buy* 231.00 232.00
12:47:50 - 21-Sep-26 231.50 1,077 Sell* 231.50 232.50
Top Risers
Share Change
80 Mile (80M)1.060%
Steppe Cement (STCM)36.000%
GreenRoc Strategic Materials (GROC)4.000%
Petro Matad (MATD)1.2050%
Getech Grp (GTC)3.800%
Top Fallers
Share Change
Craneware (CRW)996.000%
Elixirr International (ELIX)499.000%
Litigation Cap. (LIT)1.97250%
Tomco Energy (TOM)0.03750%
Accsys Tech (AXS)63.200%
Top By Volume
Share Volume
Forgent (FORG)0.00750
80 Mile (80M)1.060
Empyrean (EME)0.0450
Kefi Gold & Copper (KEFI)0.690
Nativo Resources (NTVO)0.3950

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.