Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Citius Res Share Price
Citius Res Share History

Citius Res Share History

Citius Res Share Price history. The following table shows end-of-day data CRES historical share prices for Citius Res, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CRES.L
Share PriceCRES.L
ChartsCRES.L
TradesCRES.L
HistoryCompare
CRES.LCRES.L
Share NewsCRES.L
RNSCRES.L
Accounts
Date Open High Low Close Volume
2024-05-103.003.003.003.000
2024-05-093.003.003.003.000
2024-05-083.003.003.003.000
2024-05-073.003.003.003.000
2024-05-063.003.003.003.000
2024-05-033.003.003.003.000
2024-05-023.003.003.003.000
2024-05-013.003.003.003.000
2024-04-303.003.003.003.000
2024-04-293.003.003.003.000
2024-04-263.003.003.003.000
2024-04-253.003.003.003.000
2024-04-243.003.003.003.000
2024-04-233.003.003.003.000
2024-04-223.003.003.003.000
2024-04-193.003.003.003.000
2024-04-183.003.003.003.000
2024-04-173.003.003.003.000
2024-04-163.003.003.003.000
2024-04-153.003.003.003.000
2024-04-123.003.003.003.000
2024-04-113.003.003.003.000
2024-04-103.003.003.003.000
2024-04-093.003.003.003.000
2024-04-083.003.003.003.000
2024-04-053.003.003.003.000
2024-04-043.003.003.003.000
2024-04-033.003.003.003.000
2024-04-023.003.003.003.000
2024-04-013.003.003.003.000
2024-03-293.003.003.003.000
2024-03-283.003.003.003.000
2024-03-273.003.003.003.000
2024-03-263.003.003.003.000
2024-03-253.003.003.003.000
2024-03-223.003.003.003.000
2024-03-213.003.003.003.000
2024-03-203.003.003.003.000
2024-03-193.003.003.003.000
2024-03-183.003.003.003.000
2024-03-153.003.003.003.000
2024-03-143.003.003.003.000
2024-03-133.003.003.003.000
2024-03-123.003.003.003.000
2024-03-113.003.003.003.000
2024-03-083.003.003.003.000
2024-03-073.003.003.003.000
2024-03-063.003.003.003.000
2024-03-053.003.003.003.000
2024-03-043.003.003.003.000
2024-03-013.003.003.003.000
2024-02-293.003.003.003.000
2024-02-283.003.003.003.000
2024-02-273.003.003.003.000
2024-02-263.003.003.003.000
2024-02-233.003.003.003.000
2024-02-223.003.003.003.000
2024-02-213.003.003.003.000
2024-02-203.003.003.003.000
2024-02-193.003.003.003.000
2024-02-163.003.003.003.000
2024-02-153.003.003.003.000
2024-02-143.003.003.003.000
2024-02-133.003.003.003.000
2024-02-123.003.003.003.000
2024-02-093.003.003.003.000
2024-02-083.003.003.003.000
2024-02-073.003.003.003.000
2024-02-063.003.003.003.000
2024-02-053.003.003.003.000
2024-02-023.003.003.003.000
2024-02-013.003.003.003.000
2024-01-313.003.003.003.000
2024-01-303.003.003.003.000
2024-01-293.003.003.003.000
2024-01-263.003.003.003.000
2024-01-253.003.003.003.000
2024-01-243.003.003.003.000
2024-01-233.003.003.003.000
2024-01-223.003.003.003.000
2024-01-193.003.003.003.000
2024-01-183.003.003.003.000
2024-01-173.003.003.003.000
2024-01-163.003.003.003.000
2024-01-153.003.003.003.000
2024-01-123.003.003.003.000
2024-01-113.003.003.003.000
2024-01-103.003.003.003.000
2024-01-093.003.003.003.000
2024-01-083.003.003.003.000
2024-01-053.003.003.003.000
2024-01-043.003.003.003.000
2024-01-033.003.003.003.000
2024-01-023.003.003.003.000
2024-01-013.003.003.003.000
2023-12-293.003.003.003.000
2023-12-283.003.003.003.000
2023-12-273.003.003.003.000
2023-12-263.003.003.003.000
2023-12-253.003.003.003.000
2023-12-223.003.003.003.000
2023-12-213.003.003.003.000
2023-12-203.003.003.003.000
2023-12-193.003.003.003.000
2023-12-183.003.003.003.000
2023-12-153.003.003.003.000
2023-12-143.003.003.003.000
2023-12-133.003.003.003.000
2023-12-123.003.003.003.000
2023-12-113.003.003.003.000
2023-12-083.003.003.003.000
2023-12-073.003.003.003.000
2023-12-063.003.003.003.000
2023-12-053.003.003.003.000
2023-12-043.003.003.003.000
2023-12-013.003.003.003.000
2023-11-303.003.003.003.000
2023-11-293.003.003.003.000
2023-11-283.003.003.003.000
2023-11-273.003.003.003.000
2023-11-243.003.003.003.000
2023-11-233.003.003.003.000
2023-11-223.003.003.003.000
2023-11-213.003.003.003.000
2023-11-203.003.003.003.000
2023-11-173.003.003.003.000
2023-11-163.003.003.003.000
2023-11-153.003.003.003.000
2023-11-143.003.003.003.000
2023-11-133.003.003.003.000
2023-11-103.003.003.003.000
2023-11-093.003.003.003.000
2023-11-083.003.003.003.000
2023-11-073.003.003.003.000
2023-11-063.003.003.003.000
2023-11-033.003.003.003.000
2023-11-023.003.003.003.000
2023-11-013.003.003.003.000
2023-10-313.003.003.003.000
2023-10-303.003.003.003.000
2023-10-273.003.003.003.000
2023-10-263.003.003.003.000
2023-10-253.003.003.003.000
2023-10-243.003.003.003.000
2023-10-233.003.003.003.000
2023-10-203.003.003.003.000
2023-10-193.003.003.003.000
2023-10-183.003.003.003.000
2023-10-173.003.003.003.000
2023-10-163.003.003.003.000
2023-10-133.003.003.003.000
2023-10-123.003.003.003.000
2023-10-113.003.003.003.000
2023-10-103.003.003.003.000
2023-10-093.003.003.003.000
2023-10-063.003.003.003.000
2023-10-053.003.003.003.000
2023-10-043.003.003.003.000
2023-10-033.003.003.003.000
2023-10-023.003.003.003.000
2023-09-293.003.003.003.000
2023-09-283.003.003.003.000
2023-09-273.003.003.003.000
2023-09-263.003.003.003.000
2023-09-253.003.003.003.000
2023-09-223.003.003.003.000
2023-09-213.003.003.003.000
2023-09-203.003.003.003.000
2023-09-193.003.003.003.000
2023-09-183.003.003.003.000
2023-09-153.003.003.003.000
2023-09-143.003.003.003.000
2023-09-133.003.003.003.000
2023-09-123.003.003.003.000
2023-09-113.003.003.003.000
2023-09-083.003.003.003.000
2023-09-073.003.003.003.000
2023-09-063.003.003.003.000
2023-09-053.003.003.003.000
2023-09-043.003.003.003.000
2023-09-013.003.003.003.000
2023-08-313.003.003.003.000
2023-08-303.003.003.003.000
2023-08-293.003.003.003.000
2023-08-283.003.003.003.000
2023-08-253.003.003.003.000
2023-08-243.003.003.003.000
2023-08-233.003.003.003.000
2023-08-223.003.003.003.000
2023-08-213.003.003.003.000
2023-08-183.003.003.003.000
2023-08-173.003.003.003.000
2023-08-163.003.003.003.000
2023-08-153.003.003.003.000
2023-08-143.003.003.003.000
2023-08-113.003.003.003.000
2023-08-103.003.003.003.000
2023-08-093.003.003.003.000
2023-08-083.003.003.003.000
2023-08-073.003.003.003.000
2023-08-043.003.003.003.000
2023-08-033.003.003.003.000
2023-08-023.003.003.003.000
2023-08-013.003.003.003.000
2023-07-313.003.003.003.000
2023-07-283.003.003.003.000
2023-07-273.003.003.003.000
2023-07-263.003.003.003.000
2023-07-253.003.003.003.000
2023-07-243.003.003.003.000
2023-07-213.003.003.003.000
2023-07-203.003.003.003.000
2023-07-193.003.003.003.000
2023-07-183.003.003.003.000
2023-07-173.003.003.003.000
2023-07-143.003.003.003.000
2023-07-133.003.003.003.000
2023-07-123.003.003.003.000
2023-07-113.003.003.003.000
2023-07-103.003.003.003.000
2023-07-073.003.003.003.000
2023-07-063.003.003.003.000
2023-07-053.003.003.003.000
2023-07-043.003.003.003.000
2023-07-033.003.003.003.000
2023-06-303.003.003.003.000
2023-06-293.003.003.003.000
2023-06-283.003.003.003.000
2023-06-273.003.003.003.000
2023-06-263.003.003.003.000
2023-06-233.003.003.003.000
2023-06-223.003.003.003.000
2023-06-213.003.003.003.000
2023-06-203.003.003.003.000
2023-06-193.003.003.003.000
2023-06-163.003.003.003.000
2023-06-153.003.003.003.000
2023-06-143.003.003.003.000
2023-06-133.003.003.003.000
2023-06-123.003.003.003.000
2023-06-093.003.003.003.000
2023-06-083.003.003.003.000
2023-06-073.003.003.003.000
2023-06-063.003.003.003.000
2023-06-053.003.003.003.000
2023-06-023.003.003.003.000
2023-06-013.003.003.003.000
2023-05-313.003.003.003.000
2023-05-303.003.003.003.000
2023-05-293.003.003.003.000
2023-05-263.003.003.003.000
2023-05-253.003.003.003.000
2023-05-243.003.003.003.000
2023-05-233.003.003.003.000
2023-05-223.003.003.003.000
2023-05-193.003.003.003.000
2023-05-183.003.003.003.000
2023-05-173.003.003.003.000
2023-05-163.003.003.003.000
2023-05-153.003.003.003.000
2023-05-123.003.003.003.000
2023-05-113.003.003.003.000
2023-05-103.003.003.003.000
2023-05-093.003.003.003.000
2023-05-083.003.003.003.000
2023-05-053.003.003.003.000
2023-05-043.003.003.003.000
2023-05-033.003.003.003.000
2023-05-023.003.003.003.000
2023-05-013.003.003.003.000
2023-04-283.003.003.003.000
2023-04-273.003.003.003.000
2023-04-263.003.003.003.000
2023-04-253.003.003.003.000
2023-04-243.003.003.003.000
2023-04-213.003.003.003.000
2023-04-203.003.003.003.000
2023-04-193.003.003.003.000
2023-04-183.003.003.003.000
2023-04-173.003.003.003.000
2023-04-143.003.003.003.000
2023-04-133.003.003.003.000
2023-04-123.003.003.003.000
2023-04-113.003.003.003.000
2023-04-103.003.003.003.000
2023-04-073.003.003.003.000
2023-04-063.003.003.003.000
2023-04-053.003.003.003.000
2023-04-043.003.003.003.000
2023-04-033.003.003.003.000
2023-03-313.003.003.003.000
2023-03-303.003.003.003.000
2023-03-293.003.003.003.000
2023-03-283.003.003.003.000
2023-03-273.003.003.003.000
2023-03-243.003.003.003.000
2023-03-233.003.003.003.000
2023-03-223.003.003.003.000
2023-03-213.003.003.003.000
2023-03-203.003.003.003.000
2023-03-173.003.003.003.000
2023-03-163.003.003.003.000
2023-03-153.003.003.003.000
2023-03-143.003.003.003.000
2023-03-133.003.003.003.000
2023-03-103.003.003.003.000
2023-03-093.003.003.003.000
2023-03-083.003.003.003.000
2023-03-073.003.003.003.000
2023-03-063.003.003.003.000
2023-03-033.003.003.003.000
2023-03-023.003.003.003.000
2023-03-013.003.003.003.000
2023-02-283.003.003.003.000
2023-02-273.003.003.003.000
2023-02-243.003.003.003.000
2023-02-233.003.003.003.000
2023-02-223.003.003.003.000
2023-02-213.003.003.003.000
2023-02-203.003.003.003.000
2023-02-173.003.003.003.000
2023-02-163.003.003.003.000
2023-02-153.003.003.003.000
2023-02-143.003.003.003.000
2023-02-133.003.003.003.000
2023-02-103.003.003.003.000
2023-02-093.003.003.003.000
2023-02-083.003.003.003.000
2023-02-073.003.003.003.000
2023-02-063.003.003.003.000
2023-02-033.003.003.003.000
2023-02-023.003.003.003.000
2023-02-013.003.003.003.000
2023-01-313.003.003.003.000
2023-01-303.003.003.003.000
2023-01-273.003.003.003.000
2023-01-263.003.003.003.000
2023-01-253.003.003.003.000
2023-01-243.003.003.003.000
2023-01-233.003.003.003.000
2023-01-203.003.003.003.000
2023-01-193.003.003.003.000
2023-01-183.003.003.003.000
2023-01-173.003.003.003.000
2023-01-163.003.003.003.000
2023-01-133.003.003.003.000
2023-01-123.003.003.003.000
2023-01-113.003.003.003.000
2023-01-103.003.003.003.000
2023-01-093.003.003.003.000
2023-01-063.003.003.003.000
2023-01-053.003.003.003.000
2023-01-043.003.003.003.000
2023-01-033.003.003.003.000
2023-01-023.003.003.003.000
2022-12-303.003.003.003.000
2022-12-293.003.003.003.000
2022-12-283.003.003.003.000
2022-12-273.003.003.003.000
2022-12-263.003.003.003.000
2022-12-233.003.003.003.000
2022-12-223.003.003.003.000
2022-12-213.003.003.003.000
2022-12-203.003.003.003.000
2022-12-193.003.003.003.000
2022-12-163.003.003.003.000
2022-12-153.003.003.003.000
2022-12-143.003.003.003.000
2022-12-133.003.003.003.000
2022-12-123.003.003.003.000
2022-12-093.003.003.003.000
2022-12-083.003.003.003.000
2022-12-073.003.003.003.000
2022-12-063.003.003.003.000
2022-12-053.003.003.003.000
2022-12-023.003.003.003.000
2022-12-013.003.003.003.000
2022-11-303.003.003.003.000
2022-11-293.003.003.003.000
2022-11-283.003.003.003.000
2022-11-253.003.003.003.000
2022-11-243.003.003.003.000
2022-11-233.003.003.003.000
2022-11-223.003.003.003.000
2022-11-213.003.003.003.000
2022-11-183.003.003.003.000
2022-11-173.003.003.003.000
2022-11-163.003.003.003.000
2022-11-153.003.003.003.000
2022-11-143.003.003.003.000
2022-11-113.003.003.003.000
2022-11-103.003.003.003.000
2022-11-093.003.003.003.000
2022-11-083.003.003.003.000
2022-11-073.003.003.003.000
2022-11-043.003.003.003.000
2022-11-033.003.003.003.000
2022-11-023.003.003.003.000
2022-11-013.003.003.003.000
2022-10-313.003.003.003.000
2022-10-283.003.003.003.000
2022-10-273.003.003.003.000
2022-10-263.003.003.003.000
2022-10-253.003.003.003.000
2022-10-243.003.003.003.000
2022-10-213.003.003.003.000
2022-10-203.003.003.003.000
2022-10-193.003.003.003.000
2022-10-183.003.003.003.000
2022-10-173.003.003.003.000
2022-10-143.003.003.003.000
2022-10-133.003.003.003.000
2022-10-123.003.003.003.000
2022-10-113.003.003.003.000
2022-10-103.003.003.003.000
2022-10-073.003.003.003.000
2022-10-063.003.003.003.000
2022-10-053.003.003.003.000
2022-10-043.003.003.003.000
2022-10-033.003.003.003.000
2022-09-303.003.003.003.000
2022-09-293.003.003.003.000
2022-09-283.003.003.003.000
2022-09-273.003.003.003.000
2022-09-263.003.003.003.000
2022-09-233.003.003.003.000
2022-09-223.003.003.003.000
2022-09-213.003.003.003.000
2022-09-203.003.003.003.000
2022-09-193.003.003.003.000
2022-09-163.003.003.003.000
2022-09-153.003.003.003.000
2022-09-143.003.003.003.000
2022-09-133.003.003.003.000
2022-09-123.003.003.003.000
2022-09-093.003.003.003.000
2022-09-083.003.003.003.000
2022-09-073.003.003.003.000
2022-09-063.003.003.003.000
2022-09-053.003.003.003.000
2022-09-023.003.003.003.000
2022-09-013.003.003.003.000
2022-08-313.003.003.003.000
2022-08-303.003.003.003.000
2022-08-293.003.003.003.000
2022-08-263.003.003.003.000
2022-08-253.003.003.003.000
2022-08-243.003.003.003.000
2022-08-233.003.003.003.000
2022-08-223.003.003.003.000
2022-08-193.003.003.003.000
2022-08-183.003.003.003.000
2022-08-173.003.003.003.000
2022-08-163.003.003.003.000
2022-08-153.003.003.003.000
2022-08-123.003.003.003.000
2022-08-113.003.003.003.000
2022-08-103.003.003.003.000
2022-08-093.003.003.003.000
2022-08-083.003.003.003.000
2022-08-053.003.003.003.000
2022-08-043.003.003.003.000
2022-08-033.003.003.003.000
2022-08-023.003.003.003.000
2022-08-013.003.003.003.000
2022-07-293.003.003.003.000
2022-07-283.003.003.003.000
2022-07-273.003.003.003.000
2022-07-263.003.003.003.000
2022-07-253.003.003.003.000
2022-07-223.003.003.003.000
2022-07-213.003.003.003.000
2022-07-203.003.003.003.000
2022-07-193.003.003.003.000
2022-07-183.003.003.003.000
2022-07-153.003.003.003.000
2022-07-143.003.003.003.000
2022-07-133.003.003.003.000
2022-07-123.003.003.003.000
2022-07-113.003.003.003.000
2022-07-083.003.003.003.000
2022-07-073.003.003.003.000
2022-07-063.003.003.003.000
2022-07-053.003.003.003.000
2022-07-043.003.003.003.000
2022-07-013.003.003.003.000
2022-06-303.003.003.003.000
2022-06-293.003.003.003.000
2022-06-283.003.003.003.000
2022-06-273.003.003.003.000
2022-06-243.003.003.003.000
2022-06-233.003.003.003.000
2022-06-223.003.003.003.000
2022-06-213.003.003.003.000
2022-06-203.003.003.003.000
2022-06-173.003.003.003.000
2022-06-163.003.003.003.000
2022-06-153.003.003.003.000
2022-06-143.003.003.003.000
2022-06-133.003.003.003.000
2022-06-103.003.003.003.000
2022-06-093.003.003.003.000
2022-06-083.003.003.003.000
2022-06-073.003.003.003.000
2022-06-063.003.003.003.000
2022-06-033.003.003.003.000
2022-06-023.003.003.003.000
2022-06-013.003.003.003.000
2022-05-313.003.003.003.000
2022-05-303.003.003.003.000
2022-05-273.003.003.003.0086,923
2022-05-263.003.003.003.000
2022-05-253.003.003.003.0063,077
2022-05-243.003.003.003.000
2022-05-233.003.003.003.000
2022-05-203.003.003.003.000
2022-05-193.003.003.003.000
2022-05-183.003.003.003.000
2022-05-173.003.003.003.000
2022-05-163.003.003.003.000
2022-05-133.003.003.003.001,507,088
2022-05-123.003.003.003.000
2022-05-113.003.003.003.000
2022-05-103.003.003.003.000
2022-05-093.003.003.003.000
2022-05-063.003.003.003.0050,000
2022-05-053.003.003.003.000
2022-05-043.003.003.003.000
2022-05-033.003.003.003.000
2022-05-023.003.003.003.000
2022-04-293.003.003.003.000
2022-04-283.003.003.003.00125,000
2022-04-273.003.003.003.000
2022-04-263.003.003.003.000
2022-04-253.003.003.003.000
2022-04-223.003.003.003.000
2022-04-213.003.003.003.000
2022-04-203.003.003.003.000
2022-04-193.003.003.003.000
2022-04-183.003.003.003.000
2022-04-153.003.003.003.000
2022-04-143.003.003.003.0086,429
2022-04-133.003.003.003.000
2022-04-123.003.053.003.000
2022-04-113.003.003.003.000
2022-04-083.003.003.003.00533,334
2022-04-073.003.003.003.000
2022-04-063.003.003.003.000
2022-04-053.003.003.003.000
2022-04-043.003.003.003.000
2022-04-013.003.003.003.000
2022-03-312.753.002.753.00473,219
2022-03-302.752.752.752.750
2022-03-292.752.752.752.750
2022-03-282.752.752.752.750
2022-03-252.752.752.752.750
2022-03-242.752.752.752.750
2022-03-232.752.752.752.750
2022-03-222.752.752.752.750
2022-03-212.752.752.752.75533,333
2022-03-182.752.752.752.750
2022-03-172.752.752.752.750
2022-03-162.752.752.752.750
2022-03-152.752.752.752.750
2022-03-142.902.902.752.7558,333
2022-03-112.902.902.902.900
2022-03-102.902.902.902.900
2022-03-092.902.902.902.900
2022-03-082.902.902.902.900
2022-03-072.902.902.902.900
2022-03-042.902.902.902.900
2022-03-033.103.102.902.9075,000
2022-03-023.103.103.103.100
2022-03-013.103.103.103.100
2022-02-283.103.103.103.100
2022-02-253.153.153.103.10389,000
2022-02-243.153.153.153.150
2022-02-233.153.153.153.150
2022-02-223.153.153.153.150
2022-02-213.153.153.153.150
2022-02-183.153.153.153.15250,000
2022-02-173.153.153.153.150
2022-02-163.153.153.153.150
2022-02-153.153.153.153.150
2022-02-143.153.153.153.150
2022-02-113.153.153.153.150
2022-02-103.303.303.153.15150,000
2022-02-093.453.453.303.3075,000
2022-02-083.453.453.453.451,233
2022-02-073.453.453.453.450
2022-02-043.403.453.353.45118,750
2022-02-033.403.403.403.400
2022-02-023.403.403.403.400
2022-02-013.603.603.403.40150,000
2022-01-313.753.753.503.600
2022-01-283.853.853.753.7530,674
2022-01-273.853.853.853.850
2022-01-263.853.853.853.850
2022-01-253.853.853.853.850
2022-01-243.853.853.853.850
2022-01-213.853.853.853.8550,000
2022-01-203.853.853.853.850
2022-01-193.953.953.803.850
2022-01-183.953.953.953.950
2022-01-173.953.953.953.950
2022-01-143.953.953.953.950
2022-01-133.953.953.953.950
2022-01-123.953.953.953.950
2022-01-113.953.953.953.950
2022-01-103.953.953.953.950
2022-01-073.953.953.953.950
2022-01-063.953.953.953.950
2022-01-053.853.953.853.950
2022-01-043.853.853.853.850
2022-01-033.803.803.803.800
2021-12-313.803.803.803.800
2021-12-303.803.803.803.800
2021-12-293.803.803.803.800
2021-12-283.803.803.803.800
2021-12-273.803.803.803.800
2021-12-243.803.803.803.800
2021-12-233.853.853.703.800
2021-12-223.853.853.853.850
2021-12-213.853.853.853.850
2021-12-203.853.853.853.850
2021-12-173.853.853.853.850
2021-12-163.853.853.853.850
2021-12-153.853.853.853.850
2021-12-144.004.003.853.850
2021-12-134.154.154.004.00100,000
2021-12-104.154.154.154.150
2021-12-094.354.354.134.1520
2021-12-084.354.354.354.350
2021-12-074.354.354.354.350
2021-12-064.354.404.404.35110,613
2021-12-034.354.354.354.350
2021-12-024.354.354.354.350
2021-12-014.604.604.354.3525,000
2021-11-304.654.654.654.650
2021-11-294.654.654.654.65100,000
2021-11-264.654.654.654.650
2021-11-254.654.654.654.650
2021-11-244.654.654.654.650
2021-11-234.654.654.654.650
2021-11-224.654.654.654.650
2021-11-194.654.654.654.650
2021-11-184.554.654.454.65175,000
2021-11-174.554.554.554.550
2021-11-164.554.554.554.550
2021-11-154.554.554.554.550
2021-11-124.554.554.554.5596,000
2021-11-114.754.754.504.55100,000
2021-11-104.754.754.754.750
2021-11-094.754.754.754.750
2021-11-084.754.754.754.754,192
2021-11-054.754.754.754.750
2021-11-044.754.754.754.750
2021-11-034.754.754.754.750
2021-11-024.754.754.754.750
2021-11-014.754.754.754.750
2021-10-294.754.754.754.750
2021-10-284.754.754.754.750
2021-10-274.754.754.754.750
2021-10-264.754.754.754.750
2021-10-254.754.754.754.75236,000
2021-10-224.754.754.754.750
2021-10-214.754.754.754.750
2021-10-204.754.754.754.750
2021-10-194.754.754.754.750
2021-10-184.754.754.754.7579,000
2021-10-154.754.754.754.750
2021-10-144.754.754.754.750
2021-10-134.754.754.754.750
2021-10-124.754.754.754.750
2021-10-114.754.754.754.750
2021-10-084.754.754.754.750
2021-10-074.754.754.754.750
2021-10-065.005.004.754.7550,000
2021-10-055.005.005.005.00150,000
2021-10-045.005.005.005.0025,000
2021-10-015.005.005.005.000
2021-09-305.005.005.005.000
2021-09-295.005.005.005.00550,000
2021-09-285.005.004.505.000
2021-09-275.005.005.005.0075,000
2021-09-245.005.005.005.00537,500
2021-09-235.005.005.005.000
2021-09-225.005.005.005.000
2021-09-215.005.005.005.000
2021-09-205.005.005.005.000
2021-09-175.005.005.005.00885,000
2021-09-165.005.005.005.000
2021-09-155.135.135.005.00156,250
2021-09-145.135.135.135.13375,000
2021-09-135.135.135.135.130
2021-09-105.135.135.135.134,746
2021-09-095.135.135.135.130
2021-09-085.135.135.135.130
2021-09-075.135.135.135.130
2021-09-064.755.134.755.13657,500
2021-09-034.754.754.754.750
2021-09-024.754.754.754.750
2021-09-014.754.754.754.750
2021-08-314.754.754.754.7510,000
2021-08-304.754.754.754.750
2021-08-274.754.754.754.754,192
2021-08-264.754.754.754.7530,674
2021-08-254.754.754.754.753,940
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.