Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | 82.70 | 82.70 | 82.70 | 82.70 | 3,478 |
| 2025-12-04 | 81.00 | 82.90 | 81.00 | 82.70 | 502,723 |
| 2025-12-03 | 82.00 | 82.00 | 80.80 | 81.40 | 806,956 |
| 2025-12-02 | 81.20 | 81.80 | 80.10 | 80.10 | 719,698 |
| 2025-12-01 | 80.40 | 81.90 | 80.10 | 81.20 | 394,497 |
| 2025-11-28 | 80.00 | 82.40 | 80.00 | 82.00 | 624,071 |
| 2025-11-27 | 81.40 | 82.10 | 81.40 | 81.90 | 297,355 |
| 2025-11-26 | 77.00 | 81.10 | 77.00 | 80.50 | 282,926 |
| 2025-11-25 | 78.00 | 79.30 | 78.00 | 79.00 | 342,210 |
| 2025-11-24 | 78.70 | 79.60 | 78.00 | 79.20 | 448,577 |
| 2025-11-21 | 77.50 | 78.20 | 77.50 | 78.00 | 798,368 |
| 2025-11-20 | 78.20 | 78.80 | 77.40 | 78.80 | 465,652 |
| 2025-11-19 | 81.80 | 81.80 | 78.20 | 79.00 | 614,150 |
| 2025-11-18 | 79.00 | 79.80 | 79.00 | 79.00 | 256,307 |
| 2025-11-17 | 81.80 | 81.80 | 78.50 | 79.50 | 417,126 |
| 2025-11-14 | 80.00 | 80.60 | 78.30 | 79.60 | 422,394 |
| 2025-11-13 | 81.20 | 82.10 | 80.20 | 80.20 | 653,440 |
| 2025-11-12 | 83.60 | 83.60 | 81.70 | 81.80 | 696,085 |
| 2025-11-11 | 80.00 | 83.10 | 80.00 | 82.40 | 774,300 |
| 2025-11-10 | 76.80 | 82.10 | 76.80 | 81.30 | 452,032 |
| 2025-11-07 | 82.00 | 82.00 | 80.20 | 80.50 | 477,086 |
| 2025-11-06 | 83.60 | 83.60 | 79.00 | 79.90 | 1,242,233 |
| 2025-11-05 | 81.00 | 81.00 | 80.10 | 80.80 | 394,503 |
| 2025-11-04 | 79.20 | 81.80 | 79.20 | 81.20 | 816,777 |
| 2025-11-03 | 81.00 | 81.60 | 80.20 | 80.60 | 292,307 |
| 2025-10-31 | 83.60 | 83.60 | 79.90 | 80.40 | 352,425 |
| 2025-10-30 | 83.60 | 83.60 | 80.20 | 80.80 | 382,061 |
| 2025-10-29 | 80.60 | 81.50 | 80.00 | 81.10 | 383,925 |
| 2025-10-28 | 77.70 | 80.90 | 77.70 | 80.90 | 365,245 |
| 2025-10-27 | 76.60 | 80.30 | 76.60 | 80.00 | 145,382 |
| 2025-10-24 | 79.30 | 80.70 | 79.30 | 80.60 | 1,196,094 |
| 2025-10-23 | 79.40 | 81.00 | 79.40 | 80.00 | 562,734 |
| 2025-10-22 | 76.10 | 78.40 | 76.10 | 78.40 | 913,595 |
| 2025-10-21 | 77.20 | 77.60 | 76.20 | 76.80 | 417,862 |
| 2025-10-20 | 77.30 | 77.30 | 77.00 | 77.10 | 352,506 |
| 2025-10-17 | 77.00 | 77.20 | 76.80 | 77.00 | 516,971 |
| 2025-10-16 | 77.10 | 77.80 | 77.10 | 77.80 | 217,723 |
| 2025-10-15 | 77.60 | 78.00 | 76.10 | 77.00 | 1,114,526 |
| 2025-10-14 | 78.00 | 78.60 | 76.90 | 77.90 | 573,190 |
| 2025-10-13 | 77.50 | 78.50 | 77.50 | 78.10 | 259,620 |
| 2025-10-10 | 76.60 | 77.20 | 76.60 | 77.20 | 678,562 |
| 2025-10-09 | 78.40 | 78.40 | 76.80 | 76.80 | 668,560 |
| 2025-10-08 | 78.90 | 78.90 | 77.00 | 77.20 | 169,231 |
| 2025-10-07 | 79.30 | 79.30 | 78.00 | 78.20 | 578,664 |
| 2025-10-06 | 78.30 | 78.30 | 76.80 | 78.10 | 769,982 |
| 2025-10-03 | 80.00 | 80.00 | 78.80 | 78.80 | 857,963 |
| 2025-10-02 | 80.00 | 80.00 | 79.70 | 79.70 | 361,420 |
| 2025-10-01 | 80.50 | 80.80 | 79.20 | 79.20 | 837,107 |
| 2025-09-30 | 80.20 | 81.00 | 79.90 | 81.00 | 324,313 |
| 2025-09-29 | 79.00 | 80.00 | 79.00 | 80.00 | 764,850 |
| 2025-09-26 | 80.00 | 80.00 | 79.40 | 79.80 | 292,506 |
| 2025-09-25 | 80.60 | 80.70 | 79.30 | 79.80 | 226,550 |
| 2025-09-24 | 81.00 | 81.00 | 80.60 | 81.00 | 344,021 |
| 2025-09-23 | 81.10 | 81.20 | 80.60 | 81.20 | 620,978 |
| 2025-09-22 | 81.10 | 81.10 | 79.30 | 79.80 | 526,832 |
| 2025-09-19 | 79.40 | 79.90 | 79.30 | 79.90 | 486,405 |
| 2025-09-18 | 79.80 | 80.30 | 79.20 | 79.50 | 218,970 |
| 2025-09-17 | 81.00 | 81.00 | 79.50 | 79.50 | 467,002 |
| 2025-09-16 | 81.30 | 81.30 | 79.30 | 79.90 | 1,545,353 |
| 2025-09-15 | 80.00 | 81.30 | 80.00 | 81.20 | 1,365,543 |
| 2025-09-12 | 79.40 | 80.70 | 79.40 | 80.40 | 291,117 |
| 2025-09-11 | 79.00 | 79.30 | 79.00 | 79.30 | 646,901 |
| 2025-09-10 | 78.90 | 79.10 | 78.50 | 79.10 | 299,503 |
| 2025-09-09 | 78.00 | 79.90 | 78.00 | 79.30 | 514,175 |
| 2025-09-08 | 77.00 | 78.60 | 77.00 | 78.20 | 563,246 |
| 2025-09-05 | 76.10 | 77.10 | 76.10 | 77.10 | 328,320 |
| 2025-09-04 | 76.50 | 76.50 | 75.60 | 75.70 | 395,699 |
| 2025-09-03 | 75.60 | 76.00 | 75.20 | 76.00 | 850,149 |
| 2025-09-02 | 76.90 | 76.90 | 74.90 | 75.50 | 680,555 |
| 2025-09-01 | 76.30 | 76.30 | 75.90 | 76.10 | 514,610 |
| 2025-08-29 | 76.90 | 77.00 | 76.00 | 76.20 | 618,369 |
| 2025-08-28 | 76.90 | 76.90 | 76.20 | 76.90 | 368,593 |
| 2025-08-27 | 78.00 | 78.00 | 76.90 | 77.10 | 481,914 |
| 2025-08-26 | 78.00 | 78.40 | 77.90 | 77.90 | 507,575 |
| 2025-08-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2025-08-22 | 78.00 | 79.00 | 78.00 | 79.00 | 443,684 |
| 2025-08-21 | 81.50 | 81.50 | 77.50 | 78.10 | 202,045 |
| 2025-08-20 | 77.00 | 78.60 | 76.80 | 78.60 | 2,000,767 |
| 2025-08-19 | 81.10 | 81.10 | 76.80 | 77.20 | 421,552 |
| 2025-08-18 | 78.00 | 78.00 | 77.00 | 77.40 | 641,652 |
| 2025-08-15 | 77.50 | 77.60 | 77.00 | 77.40 | 664,914 |
| 2025-08-14 | 76.80 | 77.90 | 76.80 | 77.90 | 629,076 |
| 2025-08-13 | 76.80 | 78.00 | 76.80 | 76.80 | 343,744 |
| 2025-08-12 | 78.50 | 78.50 | 76.80 | 76.80 | 821,614 |
| 2025-08-11 | 77.70 | 77.80 | 77.30 | 77.30 | 1,349,350 |
| 2025-08-08 | 77.40 | 78.20 | 77.30 | 77.40 | 572,737 |
| 2025-08-07 | 78.20 | 79.20 | 77.30 | 78.50 | 684,427 |
| 2025-08-06 | 79.60 | 79.60 | 77.60 | 78.70 | 797,066 |
| 2025-08-05 | 78.60 | 79.70 | 78.60 | 79.40 | 447,338 |
| 2025-08-04 | 80.90 | 80.90 | 78.80 | 78.80 | 397,671 |
| 2025-08-01 | 79.00 | 80.00 | 79.00 | 79.00 | 372,741 |
| 2025-07-31 | 77.40 | 79.90 | 77.40 | 79.20 | 607,635 |
| 2025-07-30 | 81.50 | 81.80 | 80.70 | 80.70 | 556,274 |
| 2025-07-29 | 82.10 | 82.50 | 81.60 | 81.60 | 601,017 |
| 2025-07-28 | 81.20 | 83.80 | 81.20 | 83.80 | 517,008 |
| 2025-07-25 | 81.40 | 82.00 | 80.10 | 80.90 | 383,681 |
| 2025-07-24 | 81.60 | 81.60 | 80.80 | 81.40 | 335,444 |
| 2025-07-23 | 81.60 | 81.60 | 81.30 | 81.30 | 185,258 |
| 2025-07-22 | 81.80 | 82.30 | 81.40 | 81.50 | 1,114,468 |
| 2025-07-21 | 81.20 | 82.00 | 80.20 | 81.30 | 515,427 |
| 2025-07-18 | 81.70 | 81.70 | 81.30 | 81.30 | 185,673 |
| 2025-07-17 | 82.20 | 82.40 | 81.30 | 81.30 | 301,825 |
| 2025-07-16 | 82.00 | 82.20 | 81.80 | 81.90 | 532,340 |
| 2025-07-15 | 80.90 | 83.00 | 80.90 | 82.70 | 711,975 |
| 2025-07-14 | 82.30 | 82.40 | 81.90 | 81.90 | 360,395 |
| 2025-07-11 | 80.40 | 81.00 | 80.10 | 80.50 | 422,769 |
| 2025-07-10 | 80.90 | 82.50 | 80.20 | 81.40 | 298,897 |
| 2025-07-09 | 81.30 | 82.70 | 80.10 | 81.60 | 729,883 |
| 2025-07-08 | 80.60 | 81.30 | 79.00 | 81.30 | 915,408 |
| 2025-07-07 | 80.70 | 82.40 | 80.70 | 80.80 | 338,292 |
| 2025-07-04 | 81.30 | 81.50 | 80.80 | 80.90 | 347,614 |
| 2025-07-03 | 80.80 | 82.30 | 80.80 | 81.60 | 467,812 |
| 2025-07-02 | 80.80 | 82.50 | 80.40 | 80.40 | 757,749 |
| 2025-07-01 | 80.80 | 80.80 | 78.50 | 80.80 | 359,327 |
| 2025-06-30 | 80.00 | 80.00 | 78.10 | 78.10 | 2,034,970 |
| 2025-06-27 | 81.20 | 81.80 | 80.20 | 80.20 | 523,378 |
| 2025-06-26 | 80.00 | 81.20 | 80.00 | 81.20 | 537,247 |
| 2025-06-25 | 80.10 | 80.80 | 79.70 | 79.70 | 446,068 |
| 2025-06-24 | 80.60 | 81.10 | 80.00 | 80.00 | 690,878 |
| 2025-06-23 | 80.10 | 80.90 | 80.10 | 80.50 | 605,420 |
| 2025-06-20 | 80.60 | 82.00 | 78.70 | 78.70 | 1,513,669 |
| 2025-06-19 | 81.30 | 81.40 | 79.10 | 81.00 | 347,186 |
| 2025-06-18 | 80.00 | 82.10 | 80.00 | 81.00 | 222,797 |
| 2025-06-17 | 80.60 | 82.00 | 80.50 | 81.30 | 267,617 |
| 2025-06-16 | 81.10 | 81.40 | 80.20 | 80.40 | 851,390 |
| 2025-06-13 | 85.80 | 85.80 | 80.50 | 80.90 | 489,828 |
| 2025-06-12 | 83.80 | 84.20 | 82.60 | 84.00 | 885,573 |
| 2025-06-11 | 83.70 | 84.00 | 82.80 | 84.00 | 285,864 |
| 2025-06-10 | 84.00 | 84.30 | 83.40 | 83.50 | 368,198 |
| 2025-06-09 | 83.00 | 84.50 | 83.00 | 83.80 | 330,352 |
| 2025-06-06 | 82.90 | 83.50 | 82.70 | 83.30 | 535,708 |
| 2025-06-05 | 83.00 | 83.90 | 82.50 | 83.00 | 1,078,603 |
| 2025-06-04 | 83.40 | 84.00 | 82.70 | 83.30 | 351,090 |
| 2025-06-03 | 82.90 | 85.80 | 82.90 | 83.60 | 897,905 |
| 2025-06-02 | 82.00 | 84.70 | 81.50 | 84.70 | 1,255,081 |
| 2025-05-30 | 81.70 | 83.00 | 81.70 | 83.00 | 943,295 |
| 2025-05-29 | 81.00 | 81.70 | 80.80 | 81.70 | 503,485 |
| 2025-05-28 | 79.60 | 80.90 | 79.00 | 80.90 | 506,011 |
| 2025-05-27 | 78.90 | 79.60 | 78.90 | 79.60 | 771,250 |
| 2025-05-26 | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2025-05-23 | 78.40 | 78.60 | 77.00 | 78.60 | 157,114 |
| 2025-05-22 | 78.20 | 79.00 | 77.20 | 78.40 | 949,515 |
| 2025-05-21 | 75.10 | 77.80 | 75.10 | 77.80 | 498,247 |
| 2025-05-20 | 76.20 | 78.40 | 76.20 | 78.20 | 511,627 |
| 2025-05-19 | 75.10 | 77.10 | 75.10 | 76.20 | 130,409 |
| 2025-05-16 | 77.00 | 77.00 | 76.60 | 76.60 | 539,913 |
| 2025-05-15 | 76.10 | 77.30 | 74.80 | 76.60 | 405,044 |
| 2025-05-14 | 76.00 | 76.80 | 76.00 | 76.20 | 650,871 |
| 2025-05-13 | 76.60 | 77.50 | 76.10 | 76.60 | 325,781 |
| 2025-05-12 | 77.00 | 77.90 | 77.00 | 77.30 | 157,301 |
| 2025-05-09 | 79.00 | 79.00 | 77.50 | 77.80 | 297,998 |
| 2025-05-08 | 74.60 | 79.00 | 74.60 | 79.00 | 1,039,249 |
| 2025-05-07 | 77.00 | 77.00 | 74.80 | 75.50 | 1,229,408 |
| 2025-05-06 | 79.20 | 79.20 | 75.80 | 75.80 | 598,146 |
| 2025-05-05 | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 2025-05-02 | 79.20 | 79.20 | 76.10 | 76.90 | 442,773 |
| 2025-05-01 | 78.00 | 78.40 | 76.50 | 77.10 | 876,842 |
| 2025-04-30 | 78.50 | 79.10 | 76.70 | 78.90 | 274,426 |
| 2025-04-29 | 77.00 | 78.00 | 77.00 | 77.50 | 886,887 |
| 2025-04-28 | 75.60 | 76.90 | 75.30 | 76.90 | 213,436 |
| 2025-04-25 | 79.20 | 79.20 | 75.20 | 75.60 | 435,042 |
| 2025-04-24 | 75.90 | 76.40 | 75.70 | 75.80 | 434,683 |
| 2025-04-23 | 77.40 | 77.40 | 76.30 | 76.30 | 389,085 |
| 2025-04-22 | 77.50 | 77.50 | 76.20 | 77.10 | 1,797,671 |
| 2025-04-21 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2025-04-18 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2025-04-17 | 76.90 | 77.60 | 76.40 | 77.50 | 462,418 |
| 2025-04-16 | 73.80 | 76.20 | 73.80 | 75.60 | 420,244 |
| 2025-04-15 | 74.00 | 76.20 | 74.00 | 75.40 | 568,105 |
| 2025-04-14 | 72.00 | 74.00 | 72.00 | 74.00 | 770,968 |
| 2025-04-11 | 71.40 | 71.80 | 71.20 | 71.50 | 321,504 |
| 2025-04-10 | 70.80 | 72.50 | 70.50 | 70.60 | 634,165 |
| 2025-04-09 | 68.70 | 69.00 | 67.40 | 68.60 | 919,984 |
| 2025-04-08 | 69.20 | 70.60 | 68.50 | 70.20 | 496,532 |
| 2025-04-07 | 69.40 | 69.40 | 64.40 | 67.30 | 1,462,798 |
| 2025-04-04 | 73.50 | 74.90 | 69.60 | 69.90 | 718,330 |
| 2025-04-03 | 74.30 | 74.60 | 73.80 | 73.80 | 326,719 |
| 2025-04-02 | 74.80 | 75.20 | 73.60 | 74.50 | 533,751 |
| 2025-04-01 | 75.00 | 75.70 | 74.90 | 75.30 | 287,405 |
| 2025-03-31 | 74.80 | 76.10 | 74.80 | 75.60 | 886,807 |
| 2025-03-28 | 72.50 | 76.20 | 72.50 | 76.20 | 569,508 |
| 2025-03-27 | 73.00 | 75.30 | 73.00 | 75.00 | 153,695 |
| 2025-03-26 | 74.00 | 75.70 | 73.20 | 75.70 | 805,663 |
| 2025-03-25 | 73.00 | 75.30 | 73.00 | 74.20 | 168,622 |
| 2025-03-24 | 75.10 | 75.10 | 74.40 | 74.60 | 596,707 |
| 2025-03-21 | 75.30 | 76.10 | 74.60 | 74.60 | 1,349,117 |
| 2025-03-20 | 75.30 | 78.30 | 75.30 | 76.20 | 334,874 |
| 2025-03-19 | 76.90 | 80.00 | 76.90 | 78.00 | 671,472 |
| 2025-03-18 | 77.40 | 78.00 | 76.70 | 77.00 | 412,243 |
| 2025-03-17 | 76.60 | 78.20 | 76.60 | 77.60 | 1,102,012 |
| 2025-03-14 | 73.30 | 77.40 | 73.30 | 77.30 | 669,341 |
| 2025-03-13 | 75.80 | 76.10 | 75.30 | 75.30 | 540,572 |
| 2025-03-12 | 74.20 | 75.70 | 74.20 | 75.60 | 801,608 |
| 2025-03-11 | 74.20 | 75.00 | 73.20 | 74.60 | 919,886 |
| 2025-03-10 | 72.00 | 73.10 | 71.90 | 73.00 | 720,350 |
| 2025-03-07 | 72.80 | 72.80 | 71.60 | 71.70 | 1,391,031 |
| 2025-03-06 | 72.90 | 73.00 | 71.50 | 71.70 | 727,630 |
| 2025-03-05 | 73.00 | 73.80 | 72.60 | 73.10 | 618,923 |
| 2025-03-04 | 72.00 | 73.10 | 72.00 | 73.00 | 615,428 |
| 2025-03-03 | 72.60 | 73.70 | 72.40 | 72.40 | 624,806 |
| 2025-02-28 | 73.50 | 73.70 | 71.50 | 71.50 | 12,638,865 |
| 2025-02-27 | 78.00 | 78.00 | 73.40 | 74.00 | 665,100 |
| 2025-02-26 | 76.00 | 76.40 | 74.20 | 74.80 | 1,364,318 |
| 2025-02-25 | 74.10 | 76.50 | 74.10 | 75.90 | 720,351 |
| 2025-02-24 | 76.40 | 77.40 | 76.20 | 76.30 | 500,351 |
| 2025-02-21 | 74.20 | 76.80 | 74.20 | 76.60 | 562,846 |
| 2025-02-20 | 74.20 | 76.00 | 74.20 | 76.00 | 808,326 |
| 2025-02-19 | 75.60 | 75.60 | 74.30 | 75.30 | 1,032,135 |
| 2025-02-18 | 76.20 | 78.00 | 75.00 | 75.60 | 1,079,501 |
| 2025-02-17 | 77.10 | 77.10 | 75.60 | 76.50 | 584,053 |
| 2025-02-14 | 79.80 | 79.80 | 75.40 | 76.30 | 427,898 |
| 2025-02-13 | 78.60 | 78.60 | 75.50 | 76.30 | 824,592 |
| 2025-02-12 | 76.40 | 77.50 | 75.00 | 76.40 | 1,512,889 |
| 2025-02-11 | 78.80 | 78.90 | 77.00 | 77.50 | 473,904 |
| 2025-02-10 | 77.00 | 79.10 | 77.00 | 78.20 | 977,936 |
| 2025-02-07 | 77.80 | 78.10 | 76.80 | 77.70 | 735,520 |
| 2025-02-06 | 77.90 | 78.50 | 77.20 | 77.20 | 603,631 |
| 2025-02-05 | 75.00 | 79.60 | 75.00 | 78.50 | 1,189,899 |
| 2025-02-04 | 76.00 | 77.30 | 76.00 | 76.30 | 422,405 |
| 2025-02-03 | 74.80 | 76.80 | 74.80 | 75.80 | 920,679 |
| 2025-01-31 | 74.60 | 76.60 | 74.60 | 76.40 | 610,988 |
| 2025-01-30 | 74.80 | 76.60 | 73.30 | 75.00 | 394,612 |
| 2025-01-29 | 74.00 | 75.40 | 74.00 | 75.10 | 679,960 |
| 2025-01-28 | 73.00 | 75.00 | 73.00 | 74.30 | 425,990 |
| 2025-01-27 | 73.90 | 74.20 | 73.70 | 73.80 | 387,432 |
| 2025-01-24 | 72.60 | 74.40 | 72.60 | 73.60 | 352,598 |
| 2025-01-23 | 75.00 | 75.00 | 73.00 | 73.60 | 526,577 |
| 2025-01-22 | 74.00 | 74.70 | 73.90 | 73.90 | 597,260 |
| 2025-01-21 | 74.40 | 76.30 | 74.40 | 74.40 | 691,874 |
| 2025-01-20 | 76.60 | 77.10 | 75.20 | 75.20 | 309,614 |
| 2025-01-17 | 75.60 | 77.00 | 75.60 | 76.70 | 435,400 |
| 2025-01-16 | 77.00 | 77.00 | 75.20 | 75.40 | 246,833 |
| 2025-01-15 | 73.90 | 76.00 | 73.90 | 76.00 | 375,715 |
| 2025-01-14 | 73.00 | 73.90 | 72.60 | 73.20 | 282,054 |
| 2025-01-13 | 72.00 | 72.50 | 71.60 | 72.20 | 1,441,846 |
| 2025-01-10 | 72.80 | 73.30 | 72.50 | 72.60 | 474,200 |
| 2025-01-09 | 72.80 | 73.20 | 71.90 | 72.80 | 517,710 |
| 2025-01-08 | 75.50 | 75.50 | 72.80 | 72.80 | 1,412,648 |
| 2025-01-07 | 77.00 | 77.00 | 75.50 | 75.50 | 924,466 |
| 2025-01-06 | 79.80 | 79.80 | 77.00 | 77.00 | 254,914 |
| 2025-01-03 | 79.80 | 79.80 | 76.70 | 77.70 | 197,141 |
| 2025-01-02 | 77.00 | 77.80 | 77.00 | 77.20 | 130,662 |
| 2025-01-01 | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 2024-12-31 | 75.30 | 77.70 | 75.30 | 77.10 | 129,210 |
| 2024-12-30 | 77.70 | 77.70 | 76.00 | 77.20 | 357,660 |
| 2024-12-27 | 76.00 | 77.10 | 75.30 | 76.70 | 250,940 |
| 2024-12-26 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2024-12-25 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2024-12-24 | 79.60 | 79.60 | 75.50 | 76.00 | 143,214 |
| 2024-12-23 | 76.30 | 76.30 | 75.20 | 75.60 | 331,273 |
| 2024-12-20 | 76.00 | 76.00 | 75.20 | 75.90 | 1,213,849 |
| 2024-12-19 | 75.90 | 76.70 | 75.30 | 76.00 | 518,528 |
| 2024-12-18 | 78.40 | 78.50 | 76.50 | 76.60 | 571,795 |
| 2024-12-17 | 78.30 | 78.30 | 76.00 | 76.60 | 340,481 |
| 2024-12-16 | 76.70 | 78.40 | 76.70 | 76.80 | 538,025 |
| 2024-12-13 | 76.90 | 78.40 | 76.70 | 76.70 | 317,398 |
| 2024-12-12 | 77.30 | 77.90 | 76.80 | 77.70 | 522,297 |
| 2024-12-11 | 78.00 | 78.00 | 77.00 | 77.20 | 642,095 |
| 2024-12-10 | 78.20 | 78.50 | 76.70 | 78.20 | 470,423 |
| 2024-12-09 | 78.10 | 78.40 | 77.30 | 78.40 | 732,109 |
| 2024-12-06 | 77.80 | 78.90 | 77.00 | 78.90 | 640,844 |
| 2024-12-05 | 79.50 | 79.50 | 77.30 | 78.20 | 297,240 |
| 2024-12-04 | 76.70 | 80.00 | 76.70 | 79.80 | 468,951 |
| 2024-12-03 | 79.80 | 80.20 | 77.70 | 79.90 | 509,814 |
| 2024-12-02 | 80.00 | 80.00 | 78.60 | 79.00 | 309,789 |
| 2024-11-29 | 79.80 | 80.70 | 79.80 | 80.70 | 527,198 |
| 2024-11-28 | 81.40 | 81.40 | 80.20 | 80.70 | 147,788 |
| 2024-11-27 | 79.40 | 81.20 | 79.40 | 81.20 | 205,898 |
| 2024-11-26 | 80.30 | 80.70 | 79.20 | 79.80 | 356,790 |
| 2024-11-25 | 81.40 | 81.60 | 78.40 | 81.60 | 317,770 |
| 2024-11-22 | 78.10 | 79.10 | 77.60 | 79.10 | 449,791 |
| 2024-11-21 | 78.20 | 78.20 | 77.70 | 78.20 | 383,629 |
| 2024-11-20 | 76.70 | 78.90 | 76.70 | 77.80 | 559,217 |
| 2024-11-19 | 79.00 | 79.00 | 77.70 | 79.00 | 752,636 |
| 2024-11-18 | 76.80 | 79.00 | 76.80 | 78.50 | 881,249 |
| 2024-11-15 | 77.00 | 78.20 | 76.80 | 78.20 | 232,082 |
| 2024-11-14 | 76.60 | 78.20 | 76.60 | 77.90 | 545,488 |
| 2024-11-13 | 76.70 | 78.00 | 76.40 | 76.40 | 573,806 |
| 2024-11-12 | 77.50 | 79.00 | 77.00 | 77.40 | 699,449 |
| 2024-11-11 | 79.60 | 80.00 | 77.80 | 77.80 | 580,796 |
| 2024-11-08 | 77.80 | 78.00 | 76.80 | 77.90 | 172,360 |
| 2024-11-07 | 77.00 | 77.70 | 76.60 | 77.00 | 455,921 |
| 2024-11-06 | 76.60 | 77.90 | 76.30 | 76.30 | 536,185 |
| 2024-11-05 | 78.80 | 79.10 | 77.80 | 77.80 | 263,926 |
| 2024-11-04 | 77.30 | 79.00 | 77.30 | 77.80 | 347,762 |
| 2024-11-01 | 78.00 | 79.40 | 77.00 | 78.40 | 287,904 |
| 2024-10-31 | 79.20 | 79.20 | 77.80 | 78.20 | 414,739 |
| 2024-10-30 | 77.90 | 81.50 | 77.90 | 80.20 | 329,915 |
| 2024-10-29 | 79.00 | 79.00 | 78.40 | 78.90 | 267,565 |
| 2024-10-28 | 78.50 | 80.00 | 78.50 | 79.10 | 403,883 |
| 2024-10-25 | 78.10 | 79.00 | 78.10 | 78.40 | 161,339 |
| 2024-10-24 | 78.00 | 79.10 | 77.90 | 78.60 | 547,088 |
| 2024-10-23 | 78.30 | 79.00 | 77.60 | 77.60 | 1,738,281 |
| 2024-10-22 | 78.70 | 79.70 | 78.00 | 78.80 | 742,959 |
| 2024-10-21 | 81.70 | 81.80 | 79.00 | 79.60 | 397,493 |
| 2024-10-18 | 82.00 | 82.00 | 80.90 | 81.20 | 835,062 |
| 2024-10-17 | 84.50 | 84.50 | 82.70 | 82.70 | 347,062 |
| 2024-10-16 | 83.60 | 86.30 | 83.60 | 85.20 | 405,814 |
| 2024-10-15 | 83.80 | 84.00 | 82.90 | 83.60 | 231,870 |
| 2024-10-14 | 82.60 | 84.40 | 82.60 | 83.40 | 309,571 |
| 2024-10-11 | 82.50 | 83.40 | 82.50 | 83.40 | 336,516 |
| 2024-10-10 | 82.40 | 84.90 | 82.40 | 82.50 | 346,197 |
| 2024-10-09 | 82.20 | 83.30 | 82.20 | 83.20 | 793,737 |
| 2024-10-08 | 82.20 | 82.80 | 82.20 | 82.40 | 270,518 |
| 2024-10-07 | 84.80 | 84.80 | 83.00 | 83.00 | 401,431 |
| 2024-10-04 | 84.30 | 84.30 | 84.00 | 84.00 | 220,452 |
| 2024-10-03 | 84.10 | 84.80 | 83.70 | 84.80 | 239,077 |
| 2024-10-02 | 82.30 | 84.60 | 82.30 | 84.10 | 412,398 |
| 2024-10-01 | 85.10 | 85.60 | 84.70 | 85.10 | 818,226 |
| 2024-09-30 | 85.00 | 86.50 | 85.00 | 85.40 | 382,479 |
| 2024-09-27 | 86.00 | 86.80 | 85.50 | 86.80 | 631,767 |
| 2024-09-26 | 84.90 | 85.00 | 84.60 | 85.00 | 263,708 |
| 2024-09-25 | 84.90 | 84.90 | 83.10 | 83.70 | 294,237 |
| 2024-09-24 | 83.70 | 84.20 | 82.00 | 83.00 | 793,378 |
| 2024-09-23 | 83.50 | 84.10 | 83.20 | 83.20 | 523,024 |
| 2024-09-20 | 84.20 | 84.20 | 83.20 | 83.40 | 593,712 |
| 2024-09-19 | 83.40 | 84.90 | 83.40 | 84.40 | 282,707 |
| 2024-09-18 | 84.50 | 84.50 | 83.40 | 83.40 | 545,569 |
| 2024-09-17 | 84.90 | 84.90 | 84.00 | 84.00 | 227,580 |
| 2024-09-16 | 85.00 | 85.90 | 84.20 | 84.20 | 759,909 |
| 2024-09-13 | 84.60 | 85.80 | 84.60 | 85.80 | 512,998 |
| 2024-09-12 | 83.20 | 84.30 | 83.20 | 83.80 | 513,123 |
| 2024-09-11 | 83.00 | 83.20 | 82.20 | 83.20 | 392,759 |
| 2024-09-10 | 81.90 | 83.00 | 81.20 | 83.00 | 420,753 |
| 2024-09-09 | 81.00 | 82.00 | 81.00 | 82.00 | 239,648 |
| 2024-09-06 | 78.20 | 82.00 | 78.20 | 81.60 | 344,209 |
| 2024-09-05 | 78.00 | 81.50 | 78.00 | 81.00 | 331,923 |
| 2024-09-04 | 76.00 | 82.00 | 76.00 | 82.00 | 589,469 |
| 2024-09-03 | 76.00 | 79.20 | 76.00 | 78.70 | 396,258 |
| 2024-09-02 | 79.60 | 79.60 | 78.80 | 78.80 | 256,505 |
| 2024-08-30 | 76.00 | 80.40 | 76.00 | 79.40 | 577,606 |
| 2024-08-29 | 79.70 | 80.30 | 78.20 | 78.20 | 381,075 |
| 2024-08-28 | 79.00 | 79.80 | 78.70 | 79.50 | 203,465 |
| 2024-08-27 | 76.00 | 80.50 | 76.00 | 79.10 | 273,015 |
| 2024-08-26 | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 2024-08-23 | 80.20 | 80.20 | 78.90 | 78.90 | 211,867 |
| 2024-08-22 | 77.20 | 79.90 | 77.20 | 79.20 | 325,346 |
| 2024-08-21 | 78.50 | 79.20 | 78.10 | 78.60 | 286,488 |
| 2024-08-20 | 80.30 | 80.30 | 78.80 | 78.80 | 287,411 |
| 2024-08-19 | 79.90 | 80.50 | 79.80 | 79.80 | 246,855 |
| 2024-08-16 | 79.30 | 79.60 | 78.30 | 78.90 | 276,741 |
| 2024-08-15 | 79.40 | 79.60 | 78.60 | 78.60 | 451,783 |
| 2024-08-14 | 78.50 | 79.90 | 78.50 | 79.50 | 309,302 |
| 2024-08-13 | 76.00 | 78.40 | 76.00 | 78.10 | 783,549 |
| 2024-08-12 | 77.90 | 78.50 | 74.80 | 75.90 | 514,722 |
| 2024-08-09 | 75.00 | 78.60 | 75.00 | 77.80 | 843,181 |
| 2024-08-08 | 75.50 | 79.10 | 75.50 | 77.60 | 296,962 |
| 2024-08-07 | 77.90 | 79.30 | 77.70 | 78.20 | 367,749 |
| 2024-08-06 | 76.60 | 79.20 | 76.30 | 77.90 | 471,741 |
| 2024-08-05 | 79.30 | 79.30 | 76.70 | 76.70 | 634,662 |
| 2024-08-02 | 77.00 | 79.30 | 76.10 | 77.90 | 334,771 |
| 2024-08-01 | 77.50 | 79.00 | 77.20 | 77.20 | 202,961 |
| 2024-07-31 | 77.70 | 78.10 | 77.00 | 77.00 | 428,978 |
| 2024-07-30 | 78.10 | 78.10 | 77.00 | 77.00 | 429,199 |
| 2024-07-29 | 76.20 | 78.20 | 76.20 | 77.60 | 455,098 |
| 2024-07-26 | 76.60 | 76.90 | 76.40 | 76.40 | 406,601 |
| 2024-07-25 | 76.00 | 76.30 | 76.00 | 76.20 | 1,056,629 |
| 2024-07-24 | 78.50 | 78.50 | 76.20 | 76.40 | 309,919 |
| 2024-07-23 | 76.50 | 76.90 | 76.20 | 76.50 | 231,170 |
| 2024-07-22 | 76.00 | 77.30 | 76.00 | 76.80 | 274,495 |
| 2024-07-19 | 77.40 | 77.40 | 76.80 | 77.10 | 216,976 |
| 2024-07-18 | 77.90 | 78.50 | 76.10 | 77.00 | 340,758 |
| 2024-07-17 | 77.10 | 77.30 | 76.30 | 77.00 | 291,508 |
| 2024-07-16 | 77.20 | 77.30 | 76.50 | 77.00 | 394,233 |
| 2024-07-15 | 75.70 | 77.40 | 75.70 | 77.00 | 436,648 |
| 2024-07-12 | 76.40 | 76.60 | 75.20 | 76.00 | 278,754 |
| 2024-07-11 | 74.10 | 76.50 | 74.10 | 76.00 | 495,034 |
| 2024-07-10 | 76.30 | 77.00 | 76.10 | 76.80 | 330,731 |
| 2024-07-09 | 74.00 | 77.10 | 74.00 | 76.10 | 297,530 |
| 2024-07-08 | 76.10 | 76.50 | 75.20 | 76.50 | 448,959 |
| 2024-07-05 | 77.10 | 77.10 | 75.40 | 76.30 | 349,860 |
| 2024-07-04 | 74.90 | 75.20 | 74.20 | 75.00 | 236,533 |
| 2024-07-03 | 75.00 | 75.70 | 74.10 | 75.50 | 306,919 |
| 2024-07-02 | 73.60 | 74.20 | 72.90 | 73.80 | 450,284 |
| 2024-07-01 | 75.60 | 75.60 | 73.00 | 73.50 | 661,587 |
| 2024-06-28 | 73.10 | 75.30 | 73.10 | 75.00 | 371,961 |
| 2024-06-27 | 74.40 | 74.70 | 74.00 | 74.20 | 779,123 |
| 2024-06-26 | 74.00 | 75.30 | 73.70 | 74.70 | 445,041 |
| 2024-06-25 | 74.90 | 74.90 | 73.10 | 73.50 | 172,990 |
| 2024-06-24 | 73.80 | 75.10 | 72.80 | 74.60 | 522,654 |
| 2024-06-21 | 75.00 | 75.00 | 72.60 | 73.20 | 689,840 |
| 2024-06-20 | 74.20 | 74.20 | 72.30 | 73.30 | 528,661 |
| 2024-06-19 | 72.90 | 73.40 | 72.10 | 72.60 | 167,375 |
| 2024-06-18 | 71.80 | 73.20 | 71.40 | 73.00 | 742,638 |
| 2024-06-17 | 71.80 | 71.80 | 70.80 | 71.00 | 358,457 |
| 2024-06-14 | 70.90 | 72.20 | 70.10 | 72.00 | 513,746 |
| 2024-06-13 | 72.80 | 73.10 | 71.70 | 72.10 | 578,621 |
| 2024-06-12 | 70.60 | 73.30 | 70.60 | 72.40 | 593,326 |
| 2024-06-11 | 71.60 | 72.50 | 70.60 | 70.80 | 699,079 |
| 2024-06-10 | 72.00 | 72.30 | 71.30 | 71.80 | 307,212 |
| 2024-06-07 | 72.00 | 73.40 | 71.70 | 72.20 | 389,901 |
| 2024-06-06 | 72.00 | 73.80 | 72.00 | 73.50 | 192,183 |
| 2024-06-05 | 75.80 | 75.80 | 72.30 | 72.90 | 439,150 |
| 2024-06-04 | 71.50 | 73.30 | 71.50 | 72.00 | 787,269 |
| 2024-06-03 | 74.60 | 74.70 | 73.00 | 73.70 | 458,890 |
| 2024-05-31 | 72.20 | 74.50 | 71.50 | 72.20 | 1,474,919 |
| 2024-05-30 | 72.00 | 73.20 | 71.40 | 71.80 | 2,713,793 |
| 2024-05-29 | 71.80 | 72.20 | 71.30 | 71.60 | 1,201,283 |
| 2024-05-28 | 75.00 | 75.00 | 72.10 | 72.10 | 908,073 |
| 2024-05-27 | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 2024-05-24 | 73.40 | 73.40 | 72.70 | 72.80 | 427,248 |
| 2024-05-23 | 78.20 | 78.20 | 72.70 | 73.00 | 378,585 |
| 2024-05-22 | 74.50 | 74.70 | 74.10 | 74.50 | 795,151 |
| 2024-05-21 | 74.00 | 75.60 | 74.00 | 74.90 | 925,425 |
| 2024-05-20 | 75.70 | 76.00 | 75.30 | 75.30 | 241,547 |
| 2024-05-17 | 73.70 | 76.10 | 73.70 | 75.90 | 326,441 |
| 2024-05-16 | 76.40 | 76.40 | 75.50 | 76.20 | 1,131,547 |
| 2024-05-15 | 77.00 | 77.00 | 75.30 | 76.10 | 1,204,341 |
| 2024-05-14 | 76.70 | 76.70 | 76.70 | 76.70 | 230,984 |
| 2024-05-13 | 77.00 | 77.00 | 74.00 | 74.30 | 209,138 |
| 2024-05-10 | 77.50 | 77.50 | 74.70 | 74.90 | 1,166,018 |
| 2024-05-09 | 75.50 | 76.00 | 75.30 | 75.70 | 601,078 |
| 2024-05-08 | 78.20 | 78.20 | 76.60 | 76.90 | 441,940 |
| 2024-05-07 | 76.50 | 79.90 | 76.50 | 78.00 | 1,499,601 |
| 2024-05-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2024-05-03 | 76.80 | 77.00 | 75.90 | 77.00 | 1,827,427 |
| 2024-05-02 | 78.20 | 78.20 | 75.40 | 76.10 | 1,057,316 |
| 2024-05-01 | 74.70 | 74.80 | 74.00 | 74.80 | 2,274,131 |
| 2024-04-30 | 77.90 | 77.90 | 74.20 | 74.20 | 416,221 |
| 2024-04-29 | 74.70 | 75.80 | 74.70 | 75.20 | 240,163 |
| 2024-04-26 | 76.00 | 76.00 | 74.70 | 75.00 | 348,892 |
| 2024-04-25 | 76.70 | 76.70 | 75.10 | 75.40 | 748,962 |
| 2024-04-24 | 79.80 | 79.80 | 75.60 | 75.60 | 179,327 |
| 2024-04-23 | 79.00 | 79.00 | 75.90 | 77.10 | 1,539,291 |
| 2024-04-22 | 75.20 | 78.00 | 75.20 | 76.60 | 434,540 |
| 2024-04-19 | 76.50 | 76.50 | 75.00 | 75.00 | 705,142 |
| 2024-04-18 | 78.60 | 78.60 | 76.60 | 76.90 | 1,301,676 |
| 2024-04-17 | 78.60 | 78.70 | 76.60 | 76.70 | 258,258 |
| 2024-04-16 | 77.30 | 77.40 | 75.20 | 77.10 | 521,711 |
| 2024-04-15 | 78.30 | 78.70 | 77.40 | 78.30 | 2,873,978 |
| 2024-04-12 | 83.00 | 83.00 | 78.60 | 78.80 | 516,469 |
| 2024-04-11 | 79.20 | 80.70 | 79.00 | 79.60 | 514,757 |
| 2024-04-10 | 80.80 | 81.70 | 79.00 | 79.20 | 6,869,849 |
| 2024-04-09 | 79.50 | 80.50 | 79.00 | 79.60 | 1,022,900 |
| 2024-04-08 | 78.40 | 80.80 | 78.40 | 80.00 | 1,088,243 |
| 2024-04-05 | 80.60 | 80.60 | 78.90 | 78.90 | 1,155,064 |
| 2024-04-04 | 81.00 | 81.80 | 80.00 | 80.50 | 762,285 |
| 2024-04-03 | 78.80 | 81.00 | 78.80 | 81.00 | 923,377 |
| 2024-04-02 | 86.30 | 86.30 | 80.00 | 80.80 | 1,651,755 |
| 2024-04-01 | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 2024-03-29 | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 2024-03-28 | 79.00 | 86.30 | 79.00 | 81.40 | 5,183,785 |
| 2024-03-27 | 74.20 | 75.30 | 73.60 | 75.30 | 1,358,793 |
| 2024-03-26 | 71.60 | 74.00 | 71.60 | 74.00 | 1,476,962 |
| 2024-03-25 | 70.30 | 71.40 | 70.30 | 71.00 | 504,342 |
| 2024-03-22 | 68.50 | 70.80 | 68.40 | 70.50 | 803,621 |
| 2024-03-21 | 70.40 | 72.00 | 69.50 | 70.20 | 3,490,817 |
| 2024-03-20 | 71.70 | 73.10 | 69.80 | 70.10 | 661,851 |
| 2024-03-19 | 71.60 | 73.00 | 71.60 | 72.20 | 227,624 |
| 2024-03-18 | 70.10 | 72.70 | 70.10 | 72.70 | 755,569 |
| 2024-03-15 | 72.50 | 73.90 | 70.00 | 71.20 | 898,712 |
| 2024-03-14 | 76.00 | 76.60 | 73.30 | 73.90 | 1,240,972 |
| 2024-03-13 | 77.60 | 77.60 | 76.80 | 77.50 | 530,075 |
| 2024-03-12 | 76.20 | 78.20 | 76.20 | 78.00 | 735,090 |
| 2024-03-11 | 73.80 | 76.60 | 73.80 | 76.10 | 503,864 |
| 2024-03-08 | 73.40 | 74.70 | 73.40 | 74.60 | 382,914 |
| 2024-03-07 | 73.00 | 73.90 | 73.00 | 73.50 | 206,228 |
| 2024-03-06 | 72.60 | 75.30 | 72.60 | 73.80 | 653,939 |
| 2024-03-05 | 72.00 | 72.00 | 72.00 | 72.00 | 80,523 |
| 2024-03-04 | 72.50 | 72.70 | 71.70 | 72.20 | 313,630 |
| 2024-03-01 | 72.40 | 73.10 | 72.00 | 72.70 | 688,589 |
| 2024-02-29 | 72.70 | 73.50 | 72.00 | 72.00 | 1,230,106 |
| 2024-02-28 | 72.00 | 72.90 | 71.00 | 72.70 | 844,148 |
| 2024-02-27 | 69.50 | 72.70 | 69.50 | 72.40 | 563,380 |
| 2024-02-26 | 70.00 | 71.80 | 70.00 | 71.60 | 411,794 |
| 2024-02-23 | 70.00 | 72.00 | 70.00 | 71.40 | 622,657 |
| 2024-02-22 | 73.30 | 73.30 | 71.10 | 71.10 | 962,884 |
| 2024-02-21 | 70.60 | 75.70 | 70.60 | 72.70 | 3,095,506 |
| 2024-02-20 | 66.00 | 68.50 | 66.00 | 68.00 | 1,824,429 |
| 2024-02-19 | 67.40 | 67.50 | 66.70 | 67.20 | 823,993 |
| 2024-02-16 | 67.40 | 67.70 | 66.60 | 67.50 | 849,583 |
| 2024-02-15 | 65.10 | 67.40 | 63.80 | 67.00 | 1,779,921 |
| 2024-02-14 | 67.40 | 67.40 | 65.00 | 65.00 | 1,156,035 |
| 2024-02-13 | 67.60 | 68.30 | 65.90 | 66.60 | 804,953 |
| 2024-02-12 | 70.40 | 70.40 | 67.60 | 67.60 | 499,187 |
| 2024-02-09 | 69.20 | 69.40 | 68.70 | 69.30 | 709,219 |
| 2024-02-08 | 69.10 | 69.70 | 68.60 | 69.50 | 506,661 |
| 2024-02-07 | 69.30 | 71.00 | 69.20 | 69.50 | 1,766,406 |
| 2024-02-06 | 69.10 | 69.80 | 67.90 | 69.10 | 1,307,476 |
| 2024-02-05 | 69.80 | 71.20 | 69.10 | 69.70 | 861,461 |
| 2024-02-02 | 69.80 | 70.70 | 69.80 | 69.80 | 448,160 |
| 2024-02-01 | 74.40 | 74.40 | 70.20 | 70.20 | 621,150 |
| 2024-01-31 | 72.50 | 73.20 | 71.90 | 71.90 | 1,070,985 |
| 2024-01-30 | 72.70 | 72.90 | 72.30 | 72.30 | 346,037 |
| 2024-01-29 | 73.50 | 73.50 | 71.30 | 72.90 | 2,611,436 |
| 2024-01-26 | 71.70 | 72.90 | 71.20 | 72.60 | 1,856,742 |
| 2024-01-25 | 70.20 | 71.10 | 69.90 | 71.10 | 424,582 |
| 2024-01-24 | 71.00 | 71.00 | 70.10 | 70.60 | 542,876 |
| 2024-01-23 | 70.80 | 71.50 | 70.00 | 70.50 | 1,357,583 |
| 2024-01-22 | 71.00 | 71.60 | 69.60 | 71.00 | 4,049,712 |
| 2024-01-19 | 79.00 | 79.00 | 68.00 | 69.40 | 4,370,754 |
| 2024-01-18 | 82.10 | 82.10 | 79.60 | 79.60 | 364,917 |
| 2024-01-17 | 84.00 | 84.40 | 82.40 | 83.40 | 230,458 |
| 2024-01-16 | 85.30 | 86.30 | 84.70 | 85.20 | 255,996 |
| 2024-01-15 | 86.90 | 87.50 | 84.80 | 85.60 | 366,757 |
| 2024-01-12 | 86.40 | 88.50 | 86.40 | 87.30 | 190,648 |
| 2024-01-11 | 85.90 | 86.60 | 85.70 | 86.60 | 592,076 |
| 2024-01-10 | 85.80 | 85.80 | 85.60 | 85.60 | 373,821 |
| 2024-01-09 | 86.90 | 86.90 | 85.30 | 86.60 | 351,327 |
| 2024-01-08 | 86.90 | 88.70 | 84.30 | 88.70 | 381,141 |
| 2024-01-05 | 88.00 | 88.00 | 85.20 | 86.90 | 285,633 |
| 2024-01-04 | 87.50 | 87.70 | 86.80 | 86.80 | 231,694 |
| 2024-01-03 | 87.00 | 87.00 | 87.00 | 87.00 | 89,616 |
| 2024-01-02 | 87.90 | 88.50 | 87.10 | 88.00 | 111,411 |
| 2024-01-01 | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 2023-12-29 | 89.60 | 89.60 | 86.80 | 87.60 | 147,094 |
| 2023-12-28 | 88.70 | 88.90 | 86.30 | 88.90 | 153,967 |
| 2023-12-27 | 87.30 | 89.30 | 87.10 | 88.00 | 276,863 |
| 2023-12-26 | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 2023-12-25 | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 2023-12-22 | 84.70 | 90.00 | 84.70 | 89.60 | 158,366 |
| 2023-12-21 | 87.50 | 89.50 | 87.50 | 88.10 | 104,120 |
| 2023-12-20 | 87.00 | 89.90 | 84.90 | 89.30 | 666,619 |
| 2023-12-19 | 89.40 | 89.40 | 84.80 | 86.20 | 224,078 |
| 2023-12-18 | 85.00 | 86.70 | 84.60 | 85.40 | 209,130 |
| 2023-12-15 | 85.00 | 85.00 | 83.40 | 85.00 | 661,565 |
| 2023-12-14 | 85.00 | 85.80 | 83.50 | 84.00 | 1,109,285 |
| 2023-12-13 | 85.00 | 85.00 | 83.50 | 84.40 | 138,288 |
| 2023-12-12 | 86.60 | 86.60 | 84.60 | 84.80 | 309,302 |
| 2023-12-11 | 90.80 | 90.80 | 86.10 | 86.80 | 180,213 |
| 2023-12-08 | 90.90 | 90.90 | 85.80 | 85.80 | 254,505 |
| 2023-12-07 | 91.00 | 91.00 | 85.50 | 86.90 | 288,609 |
| 2023-12-06 | 91.40 | 91.40 | 86.50 | 86.70 | 367,798 |
| 2023-12-05 | 90.00 | 90.00 | 86.70 | 87.30 | 250,148 |
| 2023-12-04 | 91.20 | 91.20 | 85.50 | 86.20 | 217,864 |
| 2023-12-01 | 91.50 | 91.50 | 85.00 | 86.90 | 443,993 |
| 2023-11-30 | 89.60 | 89.60 | 84.10 | 84.10 | 1,161,803 |
| 2023-11-29 | 87.70 | 89.30 | 87.70 | 89.30 | 120,864 |
| 2023-11-28 | 86.60 | 88.30 | 85.20 | 87.40 | 383,062 |
| 2023-11-27 | 90.30 | 90.30 | 86.80 | 86.80 | 184,912 |
| 2023-11-24 | 87.60 | 87.70 | 86.80 | 87.20 | 288,356 |
| 2023-11-23 | 89.20 | 89.20 | 87.00 | 87.00 | 804,101 |
| 2023-11-22 | 88.10 | 89.80 | 87.00 | 89.30 | 372,676 |
| 2023-11-21 | 90.30 | 90.30 | 88.20 | 88.20 | 123,453 |
| 2023-11-20 | 90.10 | 92.20 | 88.30 | 92.20 | 1,030,760 |
| 2023-11-17 | 88.30 | 90.20 | 88.00 | 90.00 | 142,215 |
| 2023-11-16 | 91.00 | 91.00 | 88.10 | 88.10 | 147,815 |
| 2023-11-15 | 93.50 | 93.50 | 90.00 | 90.70 | 441,306 |
| 2023-11-14 | 85.10 | 91.80 | 85.10 | 90.70 | 354,951 |
| 2023-11-13 | 90.40 | 90.40 | 86.00 | 86.00 | 67,557 |
| 2023-11-10 | 86.00 | 86.50 | 84.30 | 86.50 | 395,381 |
| 2023-11-09 | 85.50 | 87.50 | 85.50 | 87.00 | 122,028 |
| 2023-11-08 | 84.50 | 86.90 | 84.50 | 85.80 | 278,548 |
| 2023-11-07 | 86.00 | 86.70 | 84.70 | 86.20 | 236,870 |
| 2023-11-06 | 85.00 | 87.60 | 85.00 | 85.60 | 457,760 |
| 2023-11-03 | 86.70 | 89.00 | 86.60 | 88.30 | 523,875 |
| 2023-11-02 | 82.80 | 88.40 | 82.80 | 88.00 | 476,512 |
| 2023-11-01 | 81.20 | 83.10 | 81.20 | 82.50 | 377,949 |
| 2023-10-31 | 80.50 | 82.60 | 80.50 | 82.10 | 334,504 |
| 2023-10-30 | 80.70 | 82.00 | 80.70 | 80.70 | 213,686 |
| 2023-10-27 | 84.00 | 84.00 | 80.70 | 80.70 | 863,214 |
| 2023-10-26 | 82.30 | 84.10 | 82.30 | 83.10 | 681,373 |
| 2023-10-25 | 89.30 | 89.30 | 83.50 | 85.20 | 214,103 |
| 2023-10-24 | 84.60 | 86.10 | 84.60 | 86.10 | 117,157 |
| 2023-10-23 | 89.00 | 89.00 | 84.80 | 85.20 | 225,440 |
| 2023-10-20 | 86.50 | 87.40 | 84.20 | 87.40 | 541,217 |
| 2023-10-19 | 86.50 | 86.60 | 86.00 | 86.30 | 114,990 |
| 2023-10-18 | 86.20 | 89.60 | 86.00 | 86.60 | 198,069 |
| 2023-10-17 | 86.70 | 89.30 | 86.70 | 87.90 | 370,126 |
| 2023-10-16 | 84.90 | 86.00 | 84.90 | 85.90 | 349,108 |
| 2023-10-13 | 85.50 | 85.60 | 83.70 | 84.20 | 181,834 |
| 2023-10-12 | 87.00 | 88.40 | 82.40 | 85.40 | 221,240 |
| 2023-10-11 | 84.80 | 87.30 | 84.80 | 87.30 | 608,455 |
| 2023-10-10 | 83.00 | 84.90 | 83.00 | 84.90 | 526,183 |
| 2023-10-09 | 83.00 | 83.40 | 82.20 | 83.40 | 219,886 |
| 2023-10-06 | 82.10 | 83.80 | 82.00 | 83.00 | 179,459 |
| 2023-10-05 | 80.60 | 82.40 | 80.60 | 82.10 | 402,842 |
| 2023-10-04 | 81.40 | 81.50 | 80.70 | 81.00 | 168,730 |
| 2023-10-03 | 81.80 | 82.60 | 81.50 | 81.60 | 641,865 |
| 2023-10-02 | 82.00 | 82.80 | 81.10 | 82.30 | 241,313 |
| 2023-09-29 | 80.80 | 82.70 | 80.80 | 82.50 | 273,643 |
| 2023-09-28 | 82.00 | 82.30 | 80.80 | 80.80 | 162,779 |
| 2023-09-27 | 83.40 | 84.30 | 82.40 | 82.60 | 224,997 |
| 2023-09-26 | 82.80 | 84.00 | 82.80 | 83.80 | 176,070 |
| 2023-09-25 | 82.70 | 83.30 | 82.70 | 83.30 | 258,874 |
| 2023-09-22 | 83.70 | 85.20 | 83.70 | 84.30 | 297,931 |
| 2023-09-21 | 82.00 | 84.70 | 81.90 | 84.40 | 322,243 |
| 2023-09-20 | 80.50 | 84.60 | 80.50 | 83.30 | 230,965 |
| 2023-09-19 | 81.50 | 81.60 | 81.10 | 81.30 | 333,920 |
| 2023-09-18 | 81.70 | 81.70 | 80.50 | 80.50 | 336,694 |
| 2023-09-15 | 83.00 | 83.00 | 81.60 | 81.60 | 545,979 |
| 2023-09-14 | 81.30 | 84.00 | 81.30 | 84.00 | 365,507 |
| 2023-09-13 | 81.90 | 82.10 | 81.70 | 81.90 | 136,441 |
| 2023-09-12 | 82.00 | 82.00 | 81.30 | 82.00 | 244,055 |
| 2023-09-11 | 81.70 | 81.90 | 80.80 | 81.80 | 184,271 |
| 2023-09-08 | 81.90 | 81.90 | 80.90 | 81.70 | 275,508 |
| 2023-09-07 | 79.80 | 80.90 | 79.80 | 80.90 | 286,766 |
| 2023-09-06 | 79.20 | 81.20 | 79.20 | 80.80 | 190,290 |
| 2023-09-05 | 80.50 | 80.80 | 78.70 | 80.80 | 268,272 |
| 2023-09-04 | 80.50 | 81.60 | 80.50 | 80.60 | 345,128 |
| 2023-09-01 | 80.80 | 82.00 | 80.80 | 80.90 | 682,720 |
| 2023-08-31 | 82.00 | 83.30 | 80.00 | 80.00 | 1,231,521 |
| 2023-08-30 | 81.80 | 83.70 | 81.80 | 82.80 | 150,634 |
| 2023-08-29 | 82.40 | 82.90 | 82.20 | 82.90 | 282,404 |
| 2023-08-28 | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 2023-08-25 | 81.10 | 81.90 | 81.00 | 81.80 | 139,868 |
| 2023-08-24 | 82.30 | 82.40 | 81.80 | 82.40 | 163,244 |
| 2023-08-23 | 80.70 | 81.80 | 79.70 | 81.80 | 228,208 |
| 2023-08-22 | 79.90 | 81.80 | 77.60 | 80.00 | 571,344 |
| 2023-08-21 | 80.10 | 80.10 | 76.10 | 76.10 | 349,769 |
| 2023-08-18 | 80.50 | 80.50 | 79.30 | 79.70 | 203,465 |
| 2023-08-17 | 81.50 | 81.50 | 79.90 | 80.70 | 359,028 |
| 2023-08-16 | 81.70 | 82.80 | 81.60 | 81.90 | 188,133 |
| 2023-08-15 | 83.50 | 83.50 | 80.90 | 81.70 | 842,718 |
| 2023-08-14 | 85.60 | 85.60 | 83.60 | 83.60 | 324,316 |
| 2023-08-11 | 86.80 | 86.80 | 84.00 | 84.00 | 153,120 |
| 2023-08-10 | 85.80 | 87.20 | 85.60 | 86.70 | 158,475 |
| 2023-08-09 | 87.00 | 87.00 | 84.50 | 87.00 | 389,587 |
| 2023-08-08 | 86.60 | 86.60 | 85.50 | 86.00 | 290,665 |
| 2023-08-07 | 87.40 | 87.60 | 86.50 | 86.80 | 125,478 |
| 2023-08-04 | 87.30 | 87.50 | 86.60 | 87.50 | 201,618 |
| 2023-08-03 | 86.10 | 86.90 | 85.50 | 86.90 | 206,122 |
| 2023-08-02 | 85.30 | 87.10 | 85.30 | 86.70 | 134,773 |
| 2023-08-01 | 86.40 | 87.30 | 86.10 | 87.30 | 123,803 |
| 2023-07-31 | 87.60 | 87.60 | 86.10 | 87.00 | 517,331 |
| 2023-07-28 | 86.80 | 87.60 | 86.80 | 87.50 | 145,544 |
| 2023-07-27 | 88.70 | 88.70 | 86.80 | 87.80 | 143,187 |
| 2023-07-26 | 87.50 | 88.20 | 86.80 | 87.00 | 297,584 |
| 2023-07-25 | 87.10 | 87.40 | 87.10 | 87.40 | 125,299 |
| 2023-07-24 | 87.30 | 88.00 | 87.30 | 87.40 | 381,881 |
| 2023-07-21 | 88.80 | 88.80 | 86.90 | 87.70 | 352,925 |
| 2023-07-20 | 87.00 | 89.30 | 87.00 | 87.80 | 184,454 |
| 2023-07-19 | 85.10 | 89.00 | 85.10 | 89.00 | 640,733 |
| 2023-07-18 | 85.10 | 85.70 | 84.50 | 84.50 | 184,172 |
| 2023-07-17 | 85.10 | 85.20 | 84.60 | 84.60 | 171,116 |
| 2023-07-14 | 86.50 | 86.50 | 85.80 | 85.80 | 237,276 |
| 2023-07-13 | 87.00 | 87.00 | 85.40 | 86.00 | 247,900 |
| 2023-07-12 | 84.80 | 86.60 | 84.20 | 86.10 | 240,415 |
| 2023-07-11 | 84.90 | 84.90 | 83.00 | 84.70 | 351,931 |
| 2023-07-10 | 85.00 | 85.00 | 83.30 | 83.30 | 337,258 |
| 2023-07-07 | 83.40 | 83.40 | 83.40 | 83.40 | 393,106 |
| 2023-07-06 | 85.00 | 85.90 | 84.10 | 84.20 | 674,219 |
| 2023-07-05 | 85.30 | 86.30 | 85.30 | 86.10 | 376,670 |
| 2023-07-04 | 83.00 | 85.50 | 83.00 | 85.30 | 143,085 |
| 2023-07-03 | 84.60 | 85.20 | 83.90 | 83.90 | 255,442 |
| 2023-06-30 | 86.50 | 86.50 | 84.60 | 84.60 | 356,078 |
| 2023-06-29 | 85.50 | 85.50 | 84.40 | 84.50 | 388,734 |
| 2023-06-28 | 84.30 | 85.90 | 84.30 | 85.70 | 337,506 |
| 2023-06-27 | 84.30 | 84.30 | 83.20 | 83.80 | 299,113 |
| 2023-06-26 | 82.70 | 83.30 | 81.80 | 83.30 | 566,211 |
| 2023-06-23 | 85.80 | 85.80 | 82.40 | 82.40 | 646,267 |
| 2023-06-22 | 87.50 | 87.50 | 84.70 | 85.20 | 285,875 |
| 2023-06-21 | 86.60 | 87.60 | 86.10 | 86.90 | 978,239 |
| 2023-06-20 | 88.60 | 88.70 | 87.30 | 87.50 | 311,210 |
| 2023-06-19 | 88.40 | 90.00 | 88.30 | 88.30 | 359,798 |
| 2023-06-16 | 90.30 | 90.60 | 89.10 | 90.30 | 622,894 |
| 2023-06-15 | 90.00 | 91.00 | 90.00 | 90.00 | 300,441 |
| 2023-06-14 | 90.30 | 91.00 | 90.30 | 90.60 | 161,360 |
| 2023-06-13 | 92.20 | 94.20 | 90.10 | 90.60 | 474,626 |
| 2023-06-12 | 93.50 | 94.20 | 92.10 | 94.00 | 524,211 |
| 2023-06-09 | 90.00 | 92.90 | 90.00 | 92.80 | 261,038 |
| 2023-06-08 | 92.70 | 93.50 | 92.70 | 93.50 | 351,487 |
| 2023-06-07 | 91.50 | 93.50 | 91.50 | 92.70 | 291,283 |
| 2023-06-06 | 92.50 | 93.30 | 92.50 | 93.30 | 284,857 |
| 2023-06-05 | 90.00 | 93.40 | 90.00 | 93.30 | 489,498 |
| 2023-06-02 | 90.20 | 93.00 | 90.20 | 93.00 | 648,398 |
| 2023-06-01 | 87.50 | 90.10 | 87.20 | 90.00 | 398,563 |
| 2023-05-31 | 87.70 | 90.90 | 87.70 | 90.90 | 1,382,107 |
| 2023-05-30 | 88.50 | 88.70 | 87.20 | 87.70 | 563,289 |
| 2023-05-29 | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 2023-05-26 | 91.80 | 91.80 | 88.30 | 88.60 | 181,768 |
| 2023-05-25 | 89.60 | 90.50 | 89.40 | 89.40 | 140,369 |
| 2023-05-24 | 91.60 | 92.00 | 88.90 | 89.30 | 755,857 |
| 2023-05-23 | 91.90 | 92.00 | 91.40 | 91.50 | 748,420 |
| 2023-05-22 | 92.30 | 92.30 | 91.50 | 91.90 | 220,336 |
| 2023-05-19 | 93.60 | 93.60 | 91.50 | 92.20 | 611,164 |
| 2023-05-18 | 94.40 | 94.40 | 92.60 | 92.90 | 541,688 |
| 2023-05-17 | 93.90 | 93.90 | 93.70 | 93.90 | 222,271 |
| 2023-05-16 | 94.00 | 94.10 | 93.60 | 94.00 | 595,910 |
| 2023-05-15 | 93.10 | 94.00 | 93.10 | 93.60 | 1,278,139 |
| 2023-05-12 | 93.10 | 93.70 | 92.70 | 93.70 | 285,004 |
| 2023-05-11 | 93.00 | 93.10 | 92.20 | 93.10 | 447,110 |
| 2023-05-10 | 93.40 | 94.20 | 93.20 | 94.20 | 134,425 |
| 2023-05-09 | 94.80 | 94.80 | 93.00 | 94.60 | 224,591 |
| 2023-05-08 | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 2023-05-05 | 94.00 | 95.20 | 94.00 | 95.20 | 299,951 |
| 2023-05-04 | 94.30 | 94.30 | 93.80 | 94.20 | 1,110,417 |
| 2023-05-03 | 94.90 | 95.00 | 93.80 | 93.80 | 319,979 |
| 2023-05-02 | 94.30 | 95.00 | 94.00 | 94.90 | 429,942 |
| 2023-05-01 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2023-04-28 | 94.50 | 94.80 | 94.00 | 94.50 | 450,056 |
| 2023-04-27 | 92.50 | 94.00 | 92.50 | 94.00 | 573,187 |
| 2023-04-26 | 90.50 | 92.90 | 90.50 | 92.90 | 430,538 |
| 2023-04-25 | 91.30 | 91.60 | 90.40 | 91.40 | 411,630 |
| 2023-04-24 | 92.30 | 92.30 | 90.80 | 90.80 | 302,058 |
| 2023-04-21 | 92.20 | 92.80 | 91.60 | 92.00 | 724,203 |
| 2023-04-20 | 91.40 | 93.10 | 91.40 | 92.30 | 324,147 |
| 2023-04-19 | 91.30 | 92.50 | 91.30 | 92.50 | 378,581 |
| 2023-04-18 | 93.30 | 93.60 | 92.70 | 93.30 | 428,045 |
| 2023-04-17 | 93.80 | 94.00 | 93.60 | 94.00 | 270,590 |
| 2023-04-14 | 93.70 | 94.00 | 93.40 | 93.40 | 398,295 |
| 2023-04-13 | 93.80 | 93.80 | 92.70 | 93.70 | 374,567 |
| 2023-04-12 | 91.10 | 93.60 | 90.20 | 92.60 | 775,113 |
| 2023-04-11 | 91.40 | 91.50 | 90.30 | 91.50 | 607,875 |
| 2023-04-10 | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 2023-04-07 | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 2023-04-06 | 88.90 | 90.50 | 88.90 | 90.10 | 517,920 |
| 2023-04-05 | 91.40 | 91.40 | 86.60 | 88.00 | 331,660 |
| 2023-04-04 | 89.40 | 89.90 | 87.40 | 88.40 | 503,606 |
| 2023-04-03 | 85.60 | 88.50 | 85.60 | 87.80 | 1,213,571 |
| 2023-03-31 | 89.60 | 89.60 | 88.90 | 89.20 | 412,890 |
| 2023-03-30 | 88.30 | 89.20 | 88.10 | 89.10 | 472,191 |
| 2023-03-29 | 86.20 | 86.90 | 85.80 | 86.60 | 661,993 |
| 2023-03-28 | 88.80 | 88.80 | 85.30 | 85.40 | 1,146,410 |
| 2023-03-27 | 91.00 | 91.00 | 87.60 | 88.10 | 255,233 |
| 2023-03-24 | 88.90 | 88.90 | 87.70 | 88.60 | 289,058 |
| 2023-03-23 | 89.80 | 89.80 | 87.80 | 88.80 | 335,012 |
| 2023-03-22 | 88.20 | 88.90 | 87.50 | 88.10 | 403,642 |
| 2023-03-21 | 90.40 | 90.50 | 89.00 | 89.00 | 178,225 |
| 2023-03-20 | 89.00 | 90.20 | 88.00 | 90.20 | 311,621 |
| 2023-03-17 | 89.90 | 89.90 | 88.50 | 89.30 | 601,230 |
| 2023-03-16 | 91.00 | 91.00 | 88.20 | 88.20 | 314,175 |
| 2023-03-15 | 89.00 | 90.10 | 87.90 | 89.30 | 433,915 |
| 2023-03-14 | 88.00 | 90.70 | 87.60 | 89.40 | 1,448,798 |
| 2023-03-13 | 88.90 | 89.50 | 88.20 | 88.40 | 485,993 |
| 2023-03-10 | 89.10 | 89.40 | 88.40 | 89.40 | 825,470 |
| 2023-03-09 | 91.60 | 92.00 | 89.80 | 90.60 | 848,540 |
| 2023-03-08 | 92.80 | 92.80 | 92.00 | 92.00 | 267,044 |
| 2023-03-07 | 93.30 | 93.50 | 93.00 | 93.50 | 476,093 |
| 2023-03-06 | 93.00 | 93.80 | 92.60 | 93.70 | 781,245 |
| 2023-03-03 | 91.50 | 93.20 | 91.50 | 93.00 | 580,397 |
| 2023-03-02 | 91.30 | 92.50 | 90.80 | 91.80 | 491,942 |
| 2023-03-01 | 91.20 | 91.90 | 91.00 | 91.70 | 411,495 |
| 2023-02-28 | 91.20 | 91.80 | 91.00 | 91.80 | 1,376,034 |
| 2023-02-27 | 90.60 | 92.00 | 90.50 | 91.80 | 441,817 |
| 2023-02-24 | 91.30 | 91.60 | 90.70 | 91.00 | 406,779 |
| 2023-02-23 | 91.60 | 92.00 | 91.40 | 92.00 | 341,143 |
| 2023-02-22 | 90.50 | 91.40 | 90.50 | 91.20 | 507,271 |
| 2023-02-21 | 92.40 | 92.60 | 91.90 | 91.90 | 511,836 |
| 2023-02-20 | 92.10 | 92.50 | 92.10 | 92.50 | 520,853 |
| 2023-02-17 | 92.00 | 92.50 | 92.00 | 92.20 | 205,692 |
| 2023-02-16 | 91.90 | 92.40 | 91.70 | 92.00 | 2,148,174 |
| 2023-02-15 | 91.50 | 92.10 | 91.50 | 91.80 | 423,870 |
| 2023-02-14 | 91.60 | 92.20 | 91.60 | 91.60 | 513,172 |
| 2023-02-13 | 91.30 | 91.70 | 91.30 | 91.70 | 213,349 |
| 2023-02-10 | 90.30 | 91.70 | 90.20 | 91.50 | 429,041 |
| 2023-02-09 | 90.00 | 91.40 | 89.90 | 91.10 | 412,520 |
| 2023-02-08 | 90.60 | 92.10 | 90.40 | 91.50 | 838,472 |
| 2023-02-07 | 92.60 | 92.60 | 90.50 | 90.60 | 292,863 |
| 2023-02-06 | 93.10 | 93.10 | 91.90 | 92.60 | 401,250 |
| 2023-02-03 | 93.00 | 93.20 | 92.10 | 93.20 | 309,214 |
| 2023-02-02 | 91.40 | 93.20 | 91.40 | 93.20 | 455,930 |
| 2023-02-01 | 91.00 | 91.40 | 90.80 | 91.00 | 265,171 |
| 2023-01-31 | 93.00 | 93.00 | 91.00 | 91.20 | 500,890 |
| 2023-01-30 | 92.80 | 93.10 | 92.80 | 93.10 | 186,195 |
| 2023-01-27 | 93.50 | 93.50 | 92.10 | 93.50 | 262,305 |
| 2023-01-26 | 92.60 | 93.10 | 92.30 | 92.90 | 484,860 |
| 2023-01-25 | 92.90 | 93.00 | 92.80 | 92.80 | 286,002 |
| 2023-01-24 | 94.10 | 94.10 | 92.50 | 92.90 | 181,060 |
| 2023-01-23 | 92.70 | 93.80 | 92.70 | 93.50 | 262,962 |
| 2023-01-20 | 93.00 | 94.00 | 93.00 | 93.40 | 568,418 |
| 2023-01-19 | 95.00 | 95.00 | 92.50 | 93.60 | 880,680 |
| 2023-01-18 | 93.20 | 94.00 | 93.20 | 93.50 | 907,095 |
| 2023-01-17 | 92.50 | 93.30 | 92.50 | 93.00 | 600,746 |
| 2023-01-16 | 90.70 | 92.60 | 90.70 | 92.20 | 219,858 |
| 2023-01-13 | 91.80 | 93.00 | 91.80 | 92.50 | 368,302 |
| 2023-01-12 | 90.50 | 92.70 | 90.50 | 92.50 | 337,720 |
| 2023-01-11 | 89.80 | 91.40 | 89.50 | 89.50 | 676,621 |
| 2023-01-10 | 90.00 | 90.80 | 89.80 | 89.80 | 967,040 |
| 2023-01-09 | 93.70 | 93.70 | 90.20 | 91.90 | 322,107 |
| 2023-01-06 | 92.70 | 93.10 | 92.00 | 92.50 | 526,435 |
| 2023-01-05 | 94.50 | 94.50 | 93.00 | 93.00 | 380,667 |
| 2023-01-04 | 94.60 | 96.00 | 93.90 | 94.50 | 411,712 |
| 2023-01-03 | 93.90 | 96.40 | 93.90 | 95.20 | 936,452 |
| 2023-01-02 | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 2022-12-30 | 92.80 | 93.60 | 92.70 | 93.30 | 208,069 |
| 2022-12-29 | 90.70 | 92.80 | 90.00 | 92.20 | 534,201 |
| 2022-12-28 | 89.80 | 90.80 | 89.40 | 90.80 | 339,067 |
| 2022-12-27 | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 2022-12-26 | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 2022-12-23 | 88.30 | 89.40 | 88.30 | 89.40 | 39,372 |
| 2022-12-22 | 88.30 | 89.00 | 88.00 | 88.30 | 388,319 |
| 2022-12-21 | 88.00 | 89.80 | 88.00 | 88.80 | 293,925 |
| 2022-12-20 | 88.80 | 89.40 | 88.00 | 88.30 | 246,977 |
| 2022-12-19 | 89.30 | 89.80 | 88.90 | 89.60 | 284,381 |
| 2022-12-16 | 90.50 | 90.50 | 88.20 | 90.20 | 982,386 |
| 2022-12-15 | 90.40 | 92.00 | 90.40 | 91.30 | 311,350 |
| 2022-12-14 | 91.50 | 91.90 | 90.70 | 91.00 | 309,584 |
| 2022-12-13 | 89.20 | 91.70 | 89.20 | 91.00 | 294,552 |
| 2022-12-12 | 90.40 | 90.40 | 88.00 | 89.20 | 298,208 |
| 2022-12-09 | 90.90 | 91.80 | 90.30 | 90.50 | 369,755 |
| 2022-12-08 | 93.90 | 93.90 | 90.70 | 90.70 | 667,394 |
| 2022-12-07 | 92.20 | 93.30 | 92.20 | 92.70 | 463,759 |
| 2022-12-06 | 92.30 | 93.00 | 91.30 | 92.60 | 204,351 |
| 2022-12-05 | 93.00 | 93.00 | 92.30 | 92.80 | 272,049 |
| 2022-12-02 | 92.90 | 93.50 | 91.70 | 92.20 | 332,681 |
| 2022-12-01 | 90.70 | 91.70 | 90.70 | 91.40 | 252,195 |
| 2022-11-30 | 92.00 | 92.00 | 90.50 | 91.70 | 555,199 |
| 2022-11-29 | 91.00 | 91.90 | 90.50 | 91.90 | 251,965 |
| 2022-11-28 | 92.40 | 92.60 | 91.00 | 91.20 | 243,867 |
| 2022-11-25 | 93.90 | 93.90 | 90.60 | 92.90 | 407,249 |
| 2022-11-24 | 93.00 | 94.60 | 92.30 | 92.70 | 421,753 |
| 2022-11-23 | 92.30 | 93.50 | 90.90 | 92.00 | 373,174 |
| 2022-11-22 | 95.00 | 95.00 | 93.20 | 93.70 | 288,978 |
| 2022-11-21 | 94.00 | 94.50 | 92.70 | 94.10 | 276,986 |
| 2022-11-18 | 90.60 | 93.60 | 90.50 | 93.20 | 449,905 |
| 2022-11-17 | 89.50 | 90.60 | 89.10 | 90.10 | 281,151 |
| 2022-11-16 | 91.50 | 91.50 | 89.10 | 90.40 | 761,064 |
| 2022-11-15 | 91.70 | 92.60 | 91.70 | 92.20 | 318,458 |
| 2022-11-14 | 91.10 | 91.60 | 89.70 | 91.60 | 492,117 |
| 2022-11-11 | 91.40 | 96.00 | 91.00 | 91.80 | 509,385 |
| 2022-11-10 | 87.90 | 90.20 | 86.80 | 90.10 | 1,368,548 |
| 2022-11-09 | 87.50 | 87.60 | 86.70 | 87.30 | 331,031 |
| 2022-11-08 | 88.50 | 88.50 | 87.30 | 88.00 | 225,670 |
| 2022-11-07 | 89.10 | 89.10 | 87.70 | 88.80 | 433,456 |
| 2022-11-04 | 88.60 | 89.20 | 88.40 | 88.40 | 342,721 |
| 2022-11-03 | 88.60 | 88.60 | 87.50 | 88.10 | 255,801 |
| 2022-11-02 | 89.70 | 89.70 | 88.80 | 89.50 | 389,545 |
| 2022-11-01 | 89.60 | 90.50 | 88.80 | 89.20 | 297,690 |
| 2022-10-31 | 90.50 | 90.50 | 87.20 | 88.50 | 317,965 |
| 2022-10-28 | 89.10 | 89.10 | 87.80 | 88.30 | 212,599 |
| 2022-10-27 | 87.80 | 89.60 | 87.80 | 89.10 | 367,382 |
| 2022-10-26 | 88.40 | 88.40 | 87.00 | 88.00 | 268,977 |
| 2022-10-25 | 83.50 | 88.10 | 83.50 | 88.10 | 690,071 |
| 2022-10-24 | 84.20 | 84.20 | 81.60 | 83.40 | 496,201 |
| 2022-10-21 | 82.50 | 83.20 | 81.80 | 83.20 | 779,788 |
| 2022-10-20 | 84.40 | 84.70 | 82.90 | 83.90 | 1,256,558 |
| 2022-10-19 | 85.00 | 87.10 | 84.10 | 84.10 | 307,893 |
| 2022-10-18 | 90.00 | 90.00 | 87.10 | 87.90 | 180,364 |
| 2022-10-17 | 88.90 | 88.90 | 87.00 | 88.30 | 455,119 |
| 2022-10-14 | 89.00 | 89.00 | 86.00 | 86.50 | 700,277 |
| 2022-10-13 | 89.20 | 89.20 | 84.80 | 86.10 | 366,729 |
| 2022-10-12 | 87.70 | 87.70 | 85.30 | 86.90 | 438,188 |
| 2022-10-11 | 92.10 | 92.10 | 87.60 | 88.50 | 750,389 |
| 2022-10-10 | 90.90 | 90.90 | 89.20 | 90.00 | 404,531 |
| 2022-10-07 | 91.00 | 91.70 | 90.00 | 90.70 | 603,815 |
| 2022-10-06 | 93.70 | 93.70 | 91.00 | 91.90 | 781,423 |
| 2022-10-05 | 96.40 | 96.50 | 94.00 | 94.70 | 619,519 |
| 2022-10-04 | 98.90 | 98.90 | 97.80 | 98.00 | 333,520 |
| 2022-10-03 | 96.00 | 99.80 | 96.00 | 99.60 | 483,633 |
| 2022-09-30 | 90.70 | 100.00 | 90.70 | 98.50 | 2,006,978 |
| 2022-09-29 | 88.00 | 91.60 | 88.00 | 91.00 | 1,164,355 |
| 2022-09-28 | 86.90 | 91.10 | 83.50 | 91.10 | 1,228,804 |
| 2022-09-27 | 92.20 | 92.50 | 86.90 | 86.90 | 690,362 |
| 2022-09-26 | 95.60 | 95.60 | 92.20 | 92.20 | 592,404 |
| 2022-09-23 | 98.10 | 98.10 | 94.80 | 96.10 | 1,030,788 |
| 2022-09-22 | 99.10 | 99.80 | 98.10 | 98.10 | 760,636 |
| 2022-09-21 | 100.00 | 100.20 | 99.50 | 99.80 | 1,356,682 |
| 2022-09-20 | 102.60 | 103.60 | 98.40 | 99.30 | 656,144 |
| 2022-09-19 | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 2022-09-16 | 100.00 | 102.40 | 100.00 | 102.40 | 1,180,349 |
| 2022-09-15 | 100.80 | 100.80 | 100.20 | 100.40 | 134,863 |
| 2022-09-14 | 101.60 | 102.60 | 100.20 | 100.60 | 282,685 |
| 2022-09-13 | 101.20 | 102.80 | 101.20 | 101.80 | 506,444 |
| 2022-09-12 | 101.00 | 102.00 | 100.80 | 101.80 | 457,537 |
| 2022-09-09 | 101.00 | 101.00 | 100.00 | 100.20 | 348,480 |
| 2022-09-08 | 100.00 | 101.20 | 99.80 | 99.80 | 617,297 |
| 2022-09-07 | 101.80 | 102.00 | 100.80 | 101.20 | 281,611 |
| 2022-09-06 | 101.40 | 101.80 | 100.60 | 101.80 | 218,359 |
| 2022-09-05 | 102.00 | 102.00 | 101.00 | 101.40 | 226,670 |
| 2022-09-02 | 101.00 | 102.00 | 101.00 | 101.20 | 534,116 |
| 2022-09-01 | 102.20 | 103.60 | 100.80 | 101.80 | 766,344 |
| 2022-08-31 | 103.00 | 104.00 | 101.40 | 102.40 | 1,068,045 |
| 2022-08-30 | 105.00 | 107.20 | 104.60 | 104.80 | 359,163 |
| 2022-08-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2022-08-26 | 105.40 | 106.20 | 105.00 | 106.00 | 217,328 |
| 2022-08-25 | 103.40 | 105.60 | 103.40 | 104.80 | 560,025 |
| 2022-08-24 | 105.80 | 107.20 | 103.80 | 104.60 | 436,276 |
| 2022-08-23 | 106.40 | 107.60 | 106.00 | 106.20 | 307,884 |
| 2022-08-22 | 109.20 | 109.20 | 107.20 | 107.80 | 221,577 |
| 2022-08-19 | 108.80 | 109.80 | 108.60 | 109.40 | 214,448 |
| 2022-08-18 | 106.40 | 109.60 | 106.40 | 109.00 | 194,949 |
| 2022-08-17 | 107.80 | 108.40 | 107.40 | 107.80 | 189,504 |
| 2022-08-16 | 107.80 | 108.60 | 107.80 | 108.40 | 193,789 |
| 2022-08-15 | 108.00 | 108.60 | 108.00 | 108.40 | 266,176 |
| 2022-08-12 | 108.80 | 109.40 | 108.40 | 108.40 | 401,423 |
| 2022-08-11 | 108.80 | 109.20 | 108.20 | 108.40 | 293,439 |
| 2022-08-10 | 108.80 | 110.40 | 108.60 | 110.00 | 372,030 |
| 2022-08-09 | 104.40 | 109.40 | 104.40 | 109.00 | 278,461 |
| 2022-08-08 | 107.00 | 109.00 | 107.00 | 108.60 | 370,200 |
| 2022-08-05 | 108.00 | 108.20 | 107.00 | 108.00 | 386,388 |
| 2022-08-04 | 108.00 | 108.20 | 107.60 | 107.60 | 821,582 |
| 2022-08-03 | 106.40 | 108.00 | 106.40 | 107.60 | 548,170 |
| 2022-08-02 | 107.40 | 107.40 | 105.60 | 105.60 | 285,672 |
| 2022-08-01 | 108.20 | 109.00 | 106.80 | 107.00 | 539,773 |
| 2022-07-29 | 107.00 | 109.00 | 107.00 | 108.80 | 765,646 |
| 2022-07-28 | 107.40 | 107.80 | 107.20 | 107.40 | 413,021 |
| 2022-07-27 | 108.00 | 108.00 | 107.00 | 107.00 | 389,188 |
| 2022-07-26 | 107.60 | 109.00 | 107.20 | 107.80 | 321,004 |
| 2022-07-25 | 107.40 | 108.40 | 106.40 | 107.60 | 522,174 |
| 2022-07-22 | 106.40 | 107.80 | 105.80 | 106.80 | 512,166 |
| 2022-07-21 | 107.60 | 108.00 | 105.40 | 106.20 | 955,471 |
| 2022-07-20 | 107.00 | 108.40 | 107.00 | 108.00 | 649,068 |
| 2022-07-19 | 104.40 | 106.20 | 104.20 | 106.20 | 646,557 |
| 2022-07-18 | 104.00 | 104.60 | 103.60 | 104.40 | 468,939 |
| 2022-07-15 | 101.00 | 103.20 | 101.00 | 102.40 | 1,109,019 |
| 2022-07-14 | 100.00 | 100.20 | 99.00 | 100.20 | 344,947 |
| 2022-07-13 | 100.60 | 100.80 | 100.00 | 100.00 | 351,330 |
| 2022-07-12 | 100.80 | 100.80 | 100.40 | 100.40 | 301,226 |
| 2022-07-11 | 100.20 | 100.80 | 100.00 | 100.00 | 125,817 |
| 2022-07-08 | 100.20 | 100.80 | 99.90 | 99.90 | 553,931 |
| 2022-07-07 | 100.20 | 101.20 | 100.20 | 100.40 | 272,880 |
| 2022-07-06 | 99.60 | 101.20 | 99.60 | 100.60 | 608,138 |
| 2022-07-05 | 100.00 | 102.20 | 99.60 | 99.90 | 417,415 |
| 2022-07-04 | 99.50 | 100.40 | 99.50 | 100.00 | 207,250 |
| 2022-07-01 | 104.00 | 104.00 | 99.00 | 99.50 | 370,960 |
| 2022-06-30 | 101.20 | 101.40 | 99.70 | 99.70 | 866,352 |
| 2022-06-29 | 104.00 | 104.00 | 101.00 | 102.20 | 760,763 |
| 2022-06-28 | 102.60 | 104.40 | 102.60 | 103.60 | 318,693 |
| 2022-06-27 | 102.00 | 102.80 | 102.00 | 102.20 | 350,244 |
| 2022-06-24 | 102.20 | 103.00 | 101.80 | 102.00 | 315,106 |
| 2022-06-23 | 102.60 | 102.60 | 101.80 | 102.00 | 589,459 |
| 2022-06-22 | 103.20 | 103.80 | 102.80 | 103.00 | 790,415 |
| 2022-06-21 | 104.00 | 104.80 | 103.40 | 103.80 | 939,886 |
| 2022-06-20 | 103.00 | 104.00 | 103.00 | 103.40 | 428,466 |
| 2022-06-17 | 103.40 | 103.60 | 102.40 | 103.00 | 1,059,058 |
| 2022-06-16 | 103.40 | 104.40 | 103.00 | 103.20 | 867,913 |
| 2022-06-15 | 103.60 | 104.80 | 103.60 | 104.00 | 784,070 |
| 2022-06-14 | 103.20 | 104.00 | 102.60 | 103.40 | 638,717 |
| 2022-06-13 | 102.60 | 103.60 | 102.40 | 103.20 | 1,293,007 |
| 2022-06-10 | 103.00 | 103.80 | 102.00 | 103.80 | 778,310 |
| 2022-06-09 | 103.00 | 103.00 | 101.40 | 102.20 | 597,150 |
| 2022-06-08 | 102.00 | 103.00 | 101.20 | 102.40 | 1,038,490 |
| 2022-06-07 | 99.60 | 101.20 | 98.80 | 100.80 | 813,602 |
| 2022-06-06 | 99.00 | 99.00 | 98.50 | 99.00 | 2,224,636 |
| 2022-06-03 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2022-06-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2022-06-01 | 98.40 | 99.40 | 98.40 | 99.00 | 351,245 |
| 2022-05-31 | 98.30 | 99.50 | 98.10 | 99.50 | 1,349,085 |
| 2022-05-30 | 99.50 | 99.50 | 98.60 | 98.60 | 765,362 |
| 2022-05-27 | 99.50 | 99.50 | 98.80 | 98.80 | 617,608 |
| 2022-05-26 | 102.00 | 102.00 | 98.80 | 99.00 | 347,422 |
| 2022-05-25 | 99.30 | 99.80 | 98.70 | 99.00 | 647,024 |
| 2022-05-24 | 99.70 | 99.70 | 98.20 | 98.70 | 913,862 |
| 2022-05-23 | 100.40 | 100.40 | 98.90 | 99.00 | 546,135 |
| 2022-05-20 | 99.70 | 99.70 | 98.40 | 98.70 | 1,048,817 |
| 2022-05-19 | 100.60 | 100.60 | 97.90 | 98.70 | 403,615 |
| 2022-05-18 | 99.60 | 100.00 | 98.90 | 99.20 | 619,756 |
| 2022-05-17 | 100.40 | 100.40 | 99.60 | 99.70 | 365,663 |
| 2022-05-16 | 101.40 | 101.40 | 99.90 | 100.00 | 472,669 |
| 2022-05-13 | 99.80 | 100.40 | 99.80 | 100.40 | 281,804 |
| 2022-05-12 | 100.40 | 100.80 | 99.50 | 99.70 | 673,594 |
| 2022-05-11 | 100.80 | 101.20 | 100.40 | 100.80 | 699,384 |
| 2022-05-10 | 99.60 | 102.00 | 99.60 | 100.20 | 1,624,600 |
| 2022-05-09 | 100.00 | 100.80 | 99.40 | 100.20 | 618,812 |
| 2022-05-06 | 100.80 | 101.20 | 100.60 | 101.00 | 480,342 |
| 2022-05-05 | 100.40 | 101.20 | 100.40 | 100.60 | 584,185 |
| 2022-05-04 | 100.40 | 100.40 | 99.30 | 99.40 | 624,443 |
| 2022-05-03 | 101.60 | 102.40 | 100.00 | 100.40 | 467,260 |
| 2022-05-02 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2022-04-29 | 100.80 | 102.20 | 100.60 | 100.60 | 1,061,967 |
| 2022-04-28 | 101.20 | 102.00 | 100.60 | 100.60 | 343,729 |
| 2022-04-27 | 101.40 | 101.60 | 101.00 | 101.00 | 492,567 |
| 2022-04-26 | 100.00 | 102.40 | 100.00 | 101.40 | 440,091 |
| 2022-04-25 | 101.00 | 101.00 | 100.20 | 101.00 | 310,063 |
| 2022-04-22 | 100.20 | 101.20 | 100.20 | 100.40 | 803,200 |
| 2022-04-21 | 100.60 | 101.40 | 100.60 | 100.80 | 509,247 |
| 2022-04-20 | 101.60 | 101.80 | 100.60 | 100.60 | 631,398 |
| 2022-04-19 | 101.60 | 102.20 | 101.60 | 101.60 | 1,922,352 |
| 2022-04-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-04-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-04-14 | 101.80 | 102.40 | 101.60 | 102.00 | 407,793 |
| 2022-04-13 | 103.00 | 103.00 | 101.80 | 101.80 | 409,420 |
| 2022-04-12 | 104.00 | 104.00 | 101.40 | 101.40 | 439,406 |
| 2022-04-11 | 105.20 | 105.80 | 103.00 | 103.60 | 637,616 |
| 2022-04-08 | 106.00 | 106.00 | 104.00 | 104.20 | 689,975 |
| 2022-04-07 | 103.40 | 103.40 | 102.40 | 102.80 | 663,813 |
| 2022-04-06 | 103.00 | 103.00 | 102.20 | 102.20 | 1,059,857 |
| 2022-04-05 | 102.00 | 103.20 | 101.20 | 102.00 | 800,183 |
| 2022-04-04 | 102.40 | 102.60 | 102.00 | 102.40 | 393,090 |
| 2022-04-01 | 102.40 | 103.00 | 101.20 | 102.40 | 590,360 |
| 2022-03-31 | 101.00 | 102.40 | 101.00 | 101.80 | 719,084 |
| 2022-03-30 | 103.20 | 103.20 | 101.00 | 101.60 | 619,434 |
| 2022-03-29 | 102.00 | 103.00 | 101.00 | 101.60 | 673,873 |
| 2022-03-28 | 103.40 | 103.60 | 102.40 | 103.00 | 791,369 |
| 2022-03-25 | 102.60 | 103.40 | 101.60 | 103.40 | 705,427 |
| 2022-03-24 | 101.20 | 102.00 | 101.20 | 101.40 | 432,556 |
| 2022-03-23 | 101.00 | 103.60 | 101.00 | 102.00 | 691,307 |
| 2022-03-22 | 102.00 | 105.00 | 101.80 | 103.40 | 1,647,467 |
| 2022-03-21 | 101.00 | 102.20 | 101.00 | 101.60 | 414,675 |
| 2022-03-18 | 100.00 | 102.40 | 100.00 | 101.80 | 1,492,357 |
| 2022-03-17 | 101.80 | 102.60 | 100.20 | 101.80 | 852,620 |
| 2022-03-16 | 104.00 | 104.00 | 101.00 | 101.20 | 908,078 |
| 2022-03-15 | 104.00 | 104.60 | 102.00 | 102.00 | 765,301 |
| 2022-03-14 | 103.20 | 105.00 | 103.20 | 104.60 | 282,187 |
| 2022-03-11 | 104.40 | 104.40 | 103.40 | 103.40 | 436,914 |
| 2022-03-10 | 104.80 | 104.80 | 102.80 | 103.60 | 331,510 |
| 2022-03-09 | 103.00 | 104.60 | 102.60 | 102.60 | 946,455 |
| 2022-03-08 | 99.50 | 103.00 | 98.30 | 103.00 | 864,224 |
| 2022-03-07 | 96.10 | 99.20 | 95.20 | 98.10 | 903,111 |
| 2022-03-04 | 100.40 | 101.40 | 98.00 | 99.00 | 586,770 |
| 2022-03-03 | 101.80 | 102.60 | 100.00 | 101.00 | 763,375 |
| 2022-03-02 | 101.00 | 102.00 | 101.00 | 101.40 | 416,643 |
| 2022-03-01 | 103.20 | 103.40 | 100.40 | 100.60 | 396,737 |
| 2022-02-28 | 98.40 | 103.20 | 98.40 | 102.40 | 1,043,276 |
| 2022-02-25 | 101.00 | 103.00 | 100.60 | 102.20 | 465,119 |
| 2022-02-24 | 101.60 | 101.60 | 99.80 | 99.80 | 387,276 |
| 2022-02-23 | 101.00 | 103.00 | 101.00 | 101.80 | 766,503 |
| 2022-02-22 | 100.80 | 101.00 | 99.90 | 100.00 | 860,218 |
| 2022-02-21 | 104.20 | 104.20 | 101.40 | 101.40 | 408,498 |
| 2022-02-18 | 104.60 | 105.00 | 103.80 | 103.80 | 276,787 |
| 2022-02-17 | 104.20 | 105.00 | 104.20 | 104.20 | 420,223 |
| 2022-02-16 | 104.80 | 105.60 | 104.20 | 104.80 | 304,167 |
| 2022-02-15 | 104.80 | 106.00 | 104.00 | 105.00 | 471,251 |
| 2022-02-14 | 106.20 | 106.80 | 104.80 | 105.40 | 216,916 |
| 2022-02-11 | 107.00 | 107.00 | 105.20 | 106.40 | 467,888 |
| 2022-02-10 | 105.20 | 106.20 | 103.60 | 105.60 | 952,137 |
| 2022-02-09 | 105.40 | 105.60 | 104.80 | 105.60 | 428,094 |
| 2022-02-08 | 106.00 | 106.00 | 104.60 | 104.40 | 655,771 |
| 2022-02-07 | 106.40 | 107.00 | 104.40 | 104.40 | 1,028,944 |
| 2022-02-04 | 107.80 | 107.80 | 106.20 | 106.40 | 334,775 |
| 2022-02-03 | 107.00 | 108.20 | 106.80 | 107.00 | 513,353 |
| 2022-02-02 | 106.00 | 107.20 | 105.80 | 107.00 | 390,782 |
| 2022-02-01 | 106.40 | 106.40 | 105.40 | 106.00 | 298,473 |
| 2022-01-31 | 106.20 | 106.60 | 106.00 | 106.00 | 1,081,426 |
| 2022-01-28 | 106.20 | 107.00 | 106.00 | 106.00 | 439,109 |
| 2022-01-27 | 107.00 | 107.40 | 106.20 | 106.80 | 659,019 |
| 2022-01-26 | 107.20 | 108.20 | 106.20 | 107.60 | 755,332 |
| 2022-01-25 | 107.40 | 107.40 | 106.40 | 106.80 | 304,194 |
| 2022-01-24 | 105.20 | 107.40 | 105.20 | 107.20 | 974,391 |
| 2022-01-21 | 106.00 | 106.20 | 105.00 | 105.40 | 562,771 |
| 2022-01-20 | 106.20 | 106.80 | 105.80 | 106.20 | 1,339,368 |
| 2022-01-19 | 106.20 | 107.40 | 105.40 | 106.60 | 571,582 |
| 2022-01-18 | 106.40 | 106.40 | 105.80 | 105.80 | 449,573 |
| 2022-01-17 | 106.60 | 106.80 | 106.40 | 106.80 | 226,481 |
| 2022-01-14 | 106.40 | 106.80 | 106.00 | 106.40 | 130,940 |
| 2022-01-13 | 106.00 | 107.40 | 105.80 | 107.40 | 285,436 |
| 2022-01-12 | 105.60 | 106.00 | 105.40 | 105.40 | 359,394 |
| 2022-01-11 | 105.40 | 106.20 | 104.60 | 105.40 | 894,151 |
| 2022-01-10 | 104.80 | 105.40 | 104.40 | 105.20 | 278,630 |
| 2022-01-07 | 105.00 | 105.80 | 104.40 | 105.40 | 343,286 |
| 2022-01-06 | 104.00 | 105.20 | 104.00 | 105.20 | 255,385 |
| 2022-01-05 | 104.60 | 105.00 | 104.40 | 104.40 | 327,827 |
| 2022-01-04 | 106.00 | 106.00 | 105.20 | 105.20 | 255,279 |
| 2022-01-03 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2021-12-31 | 105.20 | 106.40 | 104.80 | 106.00 | 340,746 |
| 2021-12-30 | 105.40 | 106.40 | 105.00 | 105.20 | 339,760 |
| 2021-12-29 | 105.00 | 106.40 | 104.00 | 106.40 | 714,392 |
| 2021-12-28 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2021-12-27 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2021-12-24 | 104.00 | 104.00 | 103.60 | 103.60 | 148,374 |
| 2021-12-23 | 104.00 | 104.60 | 103.80 | 104.00 | 616,394 |
| 2021-12-22 | 105.00 | 105.00 | 103.80 | 103.80 | 418,517 |
| 2021-12-21 | 103.00 | 105.80 | 103.00 | 105.00 | 649,018 |
| 2021-12-20 | 105.00 | 105.00 | 103.20 | 103.60 | 398,795 |
| 2021-12-17 | 103.20 | 105.60 | 103.20 | 104.20 | 1,383,787 |
| 2021-12-16 | 103.40 | 104.40 | 103.20 | 103.80 | 422,088 |
| 2021-12-15 | 104.00 | 104.60 | 103.60 | 104.20 | 685,598 |
| 2021-12-14 | 102.80 | 104.00 | 102.60 | 104.00 | 1,064,917 |
| 2021-12-13 | 101.40 | 102.80 | 101.20 | 102.40 | 1,973,970 |
| 2021-12-10 | 103.40 | 104.00 | 101.00 | 101.00 | 442,016 |
| 2021-12-09 | 100.20 | 103.80 | 100.20 | 103.40 | 540,403 |
| 2021-12-08 | 99.00 | 101.60 | 98.60 | 101.60 | 811,757 |
| 2021-12-07 | 98.80 | 99.50 | 98.30 | 99.00 | 777,379 |
| 2021-12-06 | 98.80 | 98.90 | 98.20 | 98.50 | 503,691 |
| 2021-12-03 | 97.00 | 98.90 | 96.90 | 98.90 | 722,476 |
| 2021-12-02 | 97.00 | 97.00 | 96.30 | 97.00 | 379,626 |
| 2021-12-01 | 95.70 | 97.00 | 95.70 | 97.00 | 375,424 |
| 2021-11-30 | 97.10 | 97.10 | 95.60 | 96.10 | 819,727 |
| 2021-11-29 | 96.40 | 97.90 | 96.40 | 97.00 | 437,328 |
| 2021-11-26 | 96.50 | 97.90 | 96.50 | 97.90 | 498,102 |
| 2021-11-25 | 96.00 | 98.00 | 96.00 | 97.90 | 354,690 |
| 2021-11-24 | 94.00 | 97.00 | 94.00 | 96.70 | 569,143 |
| 2021-11-23 | 94.50 | 95.00 | 93.80 | 94.00 | 580,155 |
| 2021-11-22 | 94.90 | 95.00 | 94.10 | 94.20 | 394,436 |
| 2021-11-19 | 95.60 | 95.60 | 94.00 | 94.50 | 1,325,317 |
| 2021-11-18 | 95.00 | 96.00 | 94.90 | 95.50 | 481,434 |
| 2021-11-17 | 95.90 | 96.30 | 95.20 | 95.20 | 467,789 |
| 2021-11-16 | 95.90 | 96.40 | 95.70 | 96.00 | 1,401,230 |
| 2021-11-15 | 96.40 | 96.40 | 95.90 | 95.90 | 290,499 |
| 2021-11-12 | 97.20 | 97.20 | 96.00 | 96.20 | 489,659 |
| 2021-11-11 | 97.70 | 98.00 | 97.00 | 97.00 | 468,733 |
| 2021-11-10 | 98.90 | 99.30 | 98.00 | 98.70 | 407,790 |
| 2021-11-09 | 97.80 | 98.60 | 97.70 | 98.60 | 401,994 |
| 2021-11-08 | 96.90 | 97.80 | 96.30 | 97.70 | 330,582 |
| 2021-11-05 | 96.60 | 97.70 | 94.80 | 97.70 | 1,096,941 |
| 2021-11-04 | 95.70 | 98.70 | 95.20 | 97.40 | 376,497 |
| 2021-11-03 | 96.00 | 96.00 | 94.50 | 94.50 | 398,696 |
| 2021-11-02 | 97.00 | 97.00 | 95.50 | 95.50 | 383,614 |
| 2021-11-01 | 97.00 | 97.40 | 96.00 | 96.00 | 353,045 |
| 2021-10-29 | 97.20 | 97.80 | 97.00 | 97.20 | 211,439 |
| 2021-10-28 | 97.80 | 98.00 | 97.40 | 97.80 | 589,928 |
| 2021-10-27 | 97.80 | 98.00 | 97.40 | 97.60 | 158,966 |
| 2021-10-26 | 97.70 | 98.00 | 97.40 | 98.00 | 120,818 |
| 2021-10-25 | 97.80 | 97.80 | 97.00 | 97.20 | 142,097 |
| 2021-10-22 | 97.40 | 97.70 | 97.00 | 97.00 | 187,579 |
| 2021-10-21 | 98.20 | 98.20 | 97.70 | 98.20 | 226,422 |
| 2021-10-20 | 98.30 | 98.30 | 96.50 | 97.20 | 311,189 |
| 2021-10-19 | 98.10 | 98.30 | 97.90 | 98.30 | 225,545 |
| 2021-10-18 | 97.80 | 98.30 | 97.80 | 98.30 | 208,903 |
| 2021-10-15 | 97.80 | 98.10 | 97.20 | 98.10 | 307,909 |
| 2021-10-14 | 97.20 | 98.00 | 97.20 | 97.90 | 214,540 |
| 2021-10-13 | 97.30 | 97.90 | 96.50 | 97.80 | 390,619 |
| 2021-10-12 | 93.70 | 98.00 | 93.60 | 97.30 | 285,937 |
| 2021-10-11 | 92.20 | 94.70 | 92.10 | 94.70 | 270,137 |
| 2021-10-08 | 92.90 | 93.70 | 92.80 | 93.70 | 154,246 |
| 2021-10-07 | 92.70 | 93.00 | 92.40 | 93.00 | 467,177 |
| 2021-10-06 | 93.10 | 93.20 | 92.30 | 93.00 | 242,070 |
| 2021-10-05 | 93.10 | 94.00 | 93.00 | 93.00 | 204,695 |
| 2021-10-04 | 93.70 | 93.70 | 93.00 | 93.00 | 210,599 |
| 2021-10-01 | 93.10 | 93.70 | 92.90 | 93.60 | 114,927 |
| 2021-09-30 | 93.80 | 94.40 | 93.10 | 93.10 | 374,360 |
| 2021-09-29 | 93.10 | 93.90 | 93.10 | 93.60 | 168,462 |
| 2021-09-28 | 96.00 | 96.10 | 93.10 | 93.10 | 458,293 |
| 2021-09-27 | 96.00 | 96.70 | 96.00 | 96.00 | 211,544 |
| 2021-09-24 | 96.50 | 97.20 | 96.00 | 96.00 | 100,338 |
| 2021-09-23 | 96.60 | 97.30 | 96.40 | 96.40 | 257,929 |
| 2021-09-22 | 96.40 | 98.00 | 96.40 | 96.40 | 196,593 |
| 2021-09-21 | 97.40 | 98.00 | 97.40 | 98.00 | 126,535 |
| 2021-09-20 | 98.00 | 98.00 | 96.80 | 97.00 | 262,789 |
| 2021-09-17 | 97.00 | 98.00 | 96.90 | 97.10 | 983,067 |
| 2021-09-16 | 96.10 | 97.00 | 96.00 | 97.00 | 350,892 |
| 2021-09-15 | 96.20 | 96.20 | 95.70 | 95.70 | 385,396 |
| 2021-09-14 | 96.00 | 96.20 | 96.00 | 96.20 | 122,881 |
| 2021-09-13 | 95.40 | 96.10 | 95.20 | 95.20 | 335,259 |
| 2021-09-10 | 95.30 | 96.20 | 95.30 | 95.30 | 121,774 |
| 2021-09-09 | 93.40 | 96.20 | 93.40 | 96.20 | 808,517 |
| 2021-09-08 | 97.00 | 97.00 | 95.80 | 95.80 | 220,982 |
| 2021-09-07 | 97.70 | 97.70 | 96.40 | 97.40 | 479,761 |
| 2021-09-06 | 96.50 | 97.40 | 95.80 | 95.80 | 224,218 |
| 2021-09-03 | 96.50 | 97.10 | 95.80 | 96.60 | 327,660 |
| 2021-09-02 | 97.00 | 97.40 | 96.50 | 96.50 | 398,986 |
| 2021-09-01 | 97.90 | 97.90 | 97.00 | 97.00 | 212,138 |
| 2021-08-31 | 98.40 | 98.60 | 97.80 | 97.90 | 349,521 |
| 2021-08-30 | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 2021-08-27 | 97.90 | 98.90 | 97.80 | 98.20 | 206,491 |
| 2021-08-26 | 98.00 | 98.90 | 97.80 | 98.20 | 357,531 |
| 2021-08-25 | 99.50 | 99.50 | 98.20 | 98.90 | 335,242 |
| 2021-08-24 | 99.50 | 99.70 | 98.20 | 98.20 | 317,313 |
| 2021-08-23 | 101.20 | 101.40 | 99.40 | 99.40 | 495,772 |
| 2021-08-20 | 101.60 | 102.00 | 101.20 | 101.80 | 159,718 |
| 2021-08-19 | 102.40 | 102.80 | 101.40 | 102.20 | 401,837 |
| 2021-08-18 | 103.20 | 103.20 | 102.40 | 102.40 | 561,952 |
| 2021-08-17 | 103.20 | 103.20 | 102.80 | 102.80 | 169,797 |
| 2021-08-16 | 102.80 | 104.00 | 102.00 | 104.00 | 306,450 |
| 2021-08-13 | 101.20 | 103.00 | 101.20 | 102.80 | 225,295 |
| 2021-08-12 | 101.00 | 101.60 | 100.40 | 101.40 | 535,717 |
| 2021-08-11 | 101.60 | 101.80 | 101.20 | 101.60 | 171,256 |
| 2021-08-10 | 102.00 | 102.00 | 101.00 | 101.40 | 397,207 |
| 2021-08-09 | 102.80 | 103.20 | 102.20 | 102.20 | 417,175 |
| 2021-08-06 | 103.20 | 103.20 | 102.80 | 103.00 | 676,868 |
| 2021-08-05 | 104.00 | 104.00 | 103.20 | 103.80 | 727,181 |
| 2021-08-04 | 105.40 | 105.40 | 104.00 | 104.40 | 531,923 |
| 2021-08-03 | 105.20 | 105.80 | 105.00 | 105.80 | 260,030 |
| 2021-08-02 | 106.00 | 106.00 | 105.00 | 105.00 | 849,778 |
| 2021-07-30 | 105.20 | 105.60 | 105.00 | 105.00 | 537,671 |
| 2021-07-29 | 106.60 | 106.60 | 105.00 | 105.00 | 576,107 |
| 2021-07-28 | 104.00 | 106.60 | 104.00 | 105.60 | 1,491,407 |
| 2021-07-27 | 102.80 | 104.80 | 102.80 | 104.80 | 1,610,524 |
| 2021-07-26 | 102.20 | 102.80 | 101.00 | 102.40 | 368,493 |
| 2021-07-23 | 101.00 | 102.20 | 100.40 | 102.20 | 760,590 |
| 2021-07-22 | 100.60 | 101.00 | 100.00 | 100.60 | 201,547 |
| 2021-07-21 | 100.00 | 100.60 | 100.00 | 100.60 | 190,595 |
| 2021-07-20 | 100.20 | 100.80 | 100.00 | 100.00 | 311,153 |
| 2021-07-19 | 100.40 | 100.40 | 99.80 | 99.80 | 512,814 |
| 2021-07-16 | 101.80 | 101.80 | 100.20 | 100.20 | 372,070 |
| 2021-07-15 | 100.60 | 101.40 | 100.40 | 101.40 | 187,216 |
| 2021-07-14 | 100.60 | 101.00 | 100.40 | 100.60 | 466,686 |
| 2021-07-13 | 102.20 | 102.40 | 100.40 | 100.40 | 352,833 |
| 2021-07-12 | 100.00 | 102.40 | 100.00 | 102.40 | 774,797 |
| 2021-07-09 | 99.60 | 99.90 | 98.90 | 99.50 | 327,518 |
| 2021-07-08 | 99.20 | 100.20 | 99.20 | 100.20 | 352,240 |
| 2021-07-07 | 98.30 | 99.70 | 98.10 | 99.60 | 455,015 |
| 2021-07-06 | 97.40 | 98.70 | 97.20 | 98.70 | 238,970 |
| 2021-07-05 | 98.30 | 98.50 | 97.30 | 98.50 | 104,874 |
| 2021-07-02 | 97.70 | 98.50 | 97.70 | 98.50 | 293,191 |
| 2021-07-01 | 97.50 | 98.20 | 97.00 | 97.20 | 196,427 |
| 2021-06-30 | 98.40 | 99.30 | 97.30 | 97.30 | 345,728 |
| 2021-06-29 | 99.00 | 99.80 | 98.30 | 98.80 | 579,164 |
| 2021-06-28 | 99.70 | 100.00 | 99.50 | 99.50 | 189,306 |
| 2021-06-25 | 100.00 | 100.40 | 98.80 | 100.40 | 193,944 |
| 2021-06-24 | 98.60 | 100.00 | 98.60 | 100.00 | 363,019 |
| 2021-06-23 | 98.20 | 100.00 | 98.20 | 100.00 | 380,449 |
| 2021-06-22 | 98.20 | 99.00 | 98.10 | 99.00 | 271,185 |
| 2021-06-21 | 98.70 | 98.70 | 98.10 | 98.40 | 306,175 |
| 2021-06-18 | 98.00 | 98.70 | 98.00 | 98.70 | 892,749 |
| 2021-06-17 | 98.00 | 98.60 | 98.00 | 98.00 | 166,796 |
| 2021-06-16 | 98.70 | 98.90 | 98.00 | 98.00 | 308,878 |
| 2021-06-15 | 100.00 | 100.00 | 98.70 | 98.70 | 332,910 |
| 2021-06-14 | 99.10 | 100.00 | 99.10 | 99.10 | 233,686 |
| 2021-06-11 | 98.10 | 98.90 | 98.10 | 98.50 | 402,313 |
| 2021-06-10 | 98.90 | 99.00 | 98.20 | 99.00 | 129,272 |
| 2021-06-09 | 99.00 | 99.00 | 98.10 | 99.00 | 315,908 |
| 2021-06-08 | 98.90 | 98.90 | 98.10 | 98.50 | 178,058 |
| 2021-06-07 | 98.40 | 99.00 | 98.10 | 98.10 | 199,442 |
| 2021-06-04 | 98.40 | 98.50 | 98.20 | 98.50 | 396,570 |
| 2021-06-03 | 98.50 | 98.50 | 97.50 | 97.50 | 246,127 |
| 2021-06-02 | 98.00 | 98.50 | 97.70 | 98.20 | 441,066 |
| 2021-06-01 | 97.00 | 98.00 | 96.40 | 97.00 | 308,993 |
| 2021-05-28 | 97.00 | 97.00 | 96.50 | 97.00 | 455,571 |
| 2021-05-27 | 96.10 | 97.00 | 96.00 | 97.00 | 438,932 |
| 2021-05-26 | 93.50 | 96.00 | 93.50 | 95.50 | 509,213 |
| 2021-05-25 | 97.50 | 97.50 | 92.00 | 92.00 | 1,242,914 |
| 2021-05-24 | 97.00 | 97.50 | 97.00 | 97.50 | 179,767 |
| 2021-05-21 | 97.20 | 97.60 | 96.50 | 96.80 | 432,036 |
| 2021-05-20 | 97.60 | 98.00 | 97.00 | 97.00 | 204,417 |
| 2021-05-19 | 97.80 | 98.50 | 97.80 | 97.90 | 139,579 |
| 2021-05-18 | 98.00 | 98.50 | 97.60 | 98.50 | 203,709 |
| 2021-05-17 | 99.20 | 99.20 | 97.60 | 98.00 | 358,734 |
| 2021-05-14 | 99.00 | 99.70 | 97.90 | 97.90 | 351,269 |
| 2021-05-13 | 100.00 | 100.00 | 97.60 | 97.60 | 244,636 |
| 2021-05-12 | 99.60 | 101.00 | 99.10 | 100.40 | 631,773 |
| 2021-05-11 | 100.80 | 101.80 | 98.60 | 98.60 | 539,215 |
| 2021-05-10 | 101.60 | 102.00 | 101.20 | 101.20 | 290,358 |
| 2021-05-07 | 101.80 | 102.00 | 101.40 | 101.60 | 552,467 |
| 2021-05-06 | 98.60 | 104.00 | 98.60 | 104.00 | 1,088,632 |
| 2021-05-05 | 98.60 | 101.00 | 98.60 | 99.10 | 763,684 |
| 2021-05-04 | 101.00 | 101.40 | 99.10 | 100.20 | 517,894 |
| 2021-04-30 | 99.60 | 102.20 | 99.60 | 102.20 | 292,506 |
| 2021-04-29 | 99.30 | 103.00 | 99.30 | 103.00 | 379,473 |
| 2021-04-28 | 98.50 | 99.90 | 98.30 | 99.90 | 268,665 |
| 2021-04-27 | 98.00 | 98.60 | 97.60 | 98.60 | 231,048 |
| 2021-04-26 | 97.60 | 98.90 | 97.60 | 98.70 | 69,649 |
| 2021-04-23 | 98.10 | 99.00 | 97.60 | 97.60 | 174,160 |
| 2021-04-22 | 97.60 | 99.80 | 97.60 | 99.80 | 259,510 |
| 2021-04-21 | 98.00 | 98.50 | 97.30 | 98.30 | 243,814 |
| 2021-04-20 | 97.00 | 99.50 | 95.90 | 99.50 | 420,369 |
| 2021-04-19 | 96.20 | 97.70 | 95.60 | 97.20 | 190,712 |
| 2021-04-16 | 95.90 | 96.20 | 95.30 | 95.50 | 250,440 |
| 2021-04-15 | 96.70 | 96.70 | 94.00 | 95.30 | 267,365 |
| 2021-04-14 | 94.50 | 98.20 | 94.50 | 96.50 | 366,010 |
| 2021-04-13 | 93.60 | 95.00 | 93.60 | 95.00 | 163,856 |
| 2021-04-12 | 94.00 | 95.50 | 93.80 | 94.50 | 199,519 |
| 2021-04-09 | 95.30 | 95.30 | 94.60 | 95.20 | 269,395 |
| 2021-04-08 | 93.00 | 96.00 | 93.00 | 95.50 | 261,867 |
| 2021-04-07 | 94.50 | 95.20 | 92.80 | 94.00 | 457,496 |
| 2021-04-06 | 92.90 | 94.80 | 92.80 | 94.30 | 540,898 |
| 2021-04-01 | 92.20 | 92.50 | 91.60 | 92.50 | 330,359 |
| 2021-03-31 | 91.20 | 92.20 | 88.30 | 91.80 | 375,069 |
| 2021-03-30 | 91.20 | 92.90 | 91.20 | 91.60 | 188,568 |
| 2021-03-29 | 91.90 | 91.90 | 90.60 | 90.60 | 195,754 |
| 2021-03-26 | 91.10 | 92.90 | 90.60 | 92.00 | 410,823 |
| 2021-03-25 | 90.50 | 92.70 | 90.50 | 92.00 | 322,613 |
| 2021-03-24 | 90.10 | 91.90 | 90.10 | 91.80 | 568,586 |
| 2021-03-23 | 89.20 | 90.90 | 89.20 | 89.50 | 402,348 |
| 2021-03-22 | 90.00 | 91.30 | 89.50 | 90.00 | 181,615 |
| 2021-03-19 | 91.50 | 92.10 | 88.50 | 88.50 | 682,960 |
| 2021-03-18 | 92.10 | 93.90 | 91.10 | 91.70 | 550,404 |
| 2021-03-17 | 92.80 | 93.60 | 92.10 | 93.00 | 262,127 |
| 2021-03-16 | 94.50 | 94.80 | 92.80 | 93.10 | 192,382 |
| 2021-03-15 | 92.20 | 93.80 | 91.10 | 93.50 | 316,258 |
| 2021-03-12 | 91.50 | 93.40 | 91.20 | 91.70 | 223,727 |
| 2021-03-11 | 91.00 | 92.20 | 91.00 | 91.90 | 225,530 |
| 2021-03-10 | 93.10 | 93.40 | 90.50 | 91.80 | 244,001 |
| 2021-03-09 | 95.50 | 96.70 | 92.00 | 92.00 | 586,222 |
| 2021-03-08 | 95.00 | 96.80 | 94.90 | 95.50 | 288,702 |
| 2021-03-05 | 95.00 | 97.20 | 94.00 | 95.80 | 397,303 |
| 2021-03-04 | 91.70 | 94.80 | 91.70 | 94.50 | 814,137 |
| 2021-03-03 | 92.90 | 93.00 | 92.90 | 93.00 | 68,274 |
| 2021-03-02 | 92.10 | 93.20 | 92.00 | 92.60 | 162,609 |
| 2021-03-01 | 90.60 | 93.20 | 90.60 | 92.70 | 281,150 |
| 2021-02-26 | 93.10 | 93.10 | 90.70 | 92.40 | 415,200 |
| 2021-02-25 | 93.00 | 93.20 | 92.50 | 93.20 | 280,720 |
| 2021-02-24 | 92.90 | 93.00 | 92.10 | 93.00 | 656,630 |
| 2021-02-23 | 92.20 | 92.80 | 91.10 | 92.50 | 160,570 |
| 2021-02-22 | 91.10 | 92.30 | 90.90 | 91.70 | 388,333 |
| 2021-02-19 | 89.50 | 92.30 | 89.50 | 91.50 | 272,701 |
| 2021-02-18 | 89.50 | 91.90 | 89.50 | 91.80 | 546,360 |
| 2021-02-17 | 90.00 | 91.80 | 90.00 | 91.80 | 288,682 |
| 2021-02-16 | 88.80 | 92.00 | 88.60 | 91.20 | 580,696 |
| 2021-02-15 | 91.00 | 91.00 | 89.50 | 91.00 | 93,740 |
| 2021-02-12 | 90.10 | 90.90 | 89.90 | 90.80 | 546,579 |
| 2021-02-11 | 90.00 | 90.70 | 90.00 | 90.40 | 356,819 |
| 2021-02-10 | 91.50 | 92.00 | 91.50 | 92.00 | 198,797 |
| 2021-02-09 | 91.00 | 92.00 | 89.10 | 91.80 | 874,903 |
| 2021-02-08 | 89.90 | 90.50 | 89.10 | 90.30 | 282,784 |
| 2021-02-05 | 90.00 | 90.40 | 88.60 | 90.00 | 186,525 |
| 2021-02-04 | 89.20 | 90.40 | 89.10 | 90.00 | 246,361 |
| 2021-02-03 | 93.30 | 93.30 | 89.20 | 91.40 | 200,431 |
| 2021-02-02 | 91.00 | 93.10 | 90.40 | 91.00 | 313,054 |
| 2021-02-01 | 88.00 | 93.00 | 88.00 | 92.00 | 879,218 |
| 2021-01-29 | 90.90 | 93.00 | 89.00 | 93.00 | 599,308 |
| 2021-01-28 | 89.40 | 90.90 | 87.70 | 90.90 | 305,943 |
| 2021-01-27 | 88.90 | 91.30 | 88.90 | 90.00 | 1,278,171 |
| 2021-01-26 | 87.00 | 88.90 | 87.00 | 88.60 | 275,319 |
| 2021-01-25 | 88.80 | 88.80 | 87.30 | 88.60 | 536,913 |
| 2021-01-22 | 86.20 | 88.30 | 86.20 | 88.30 | 156,376 |
| 2021-01-21 | 88.90 | 89.80 | 87.50 | 87.50 | 237,859 |
| 2021-01-20 | 87.70 | 88.90 | 87.00 | 88.90 | 265,042 |
| 2021-01-19 | 88.80 | 89.60 | 87.40 | 89.00 | 422,811 |
| 2021-01-18 | 91.10 | 91.10 | 86.20 | 89.60 | 335,436 |
| 2021-01-15 | 89.00 | 91.00 | 88.00 | 88.70 | 237,460 |
| 2021-01-14 | 88.80 | 89.70 | 88.40 | 89.30 | 278,757 |
| 2021-01-13 | 86.10 | 88.80 | 86.10 | 88.80 | 262,635 |
| 2021-01-12 | 89.00 | 90.10 | 87.80 | 88.00 | 291,992 |
| 2021-01-11 | 88.50 | 88.80 | 87.50 | 88.40 | 436,990 |
| 2021-01-08 | 87.90 | 88.50 | 87.90 | 88.50 | 420,588 |
| 2021-01-07 | 87.90 | 91.00 | 87.30 | 90.00 | 452,358 |
| 2021-01-06 | 86.10 | 88.00 | 86.10 | 88.00 | 111,087 |
| 2021-01-05 | 86.10 | 88.60 | 86.10 | 88.30 | 241,658 |
| 2021-01-04 | 86.10 | 90.90 | 86.10 | 88.00 | 271,394 |
| 2020-12-31 | 91.00 | 91.00 | 87.80 | 87.80 | 119,476 |
| 2020-12-30 | 89.10 | 90.00 | 86.10 | 87.40 | 238,224 |
| 2020-12-29 | 88.70 | 91.00 | 88.70 | 91.00 | 604,555 |
| 2020-12-24 | 90.70 | 90.70 | 85.80 | 88.70 | 136,975 |
| 2020-12-23 | 86.60 | 87.90 | 85.70 | 87.90 | 582,794 |
| 2020-12-22 | 85.90 | 86.80 | 85.00 | 85.00 | 315,266 |
| 2020-12-21 | 87.80 | 87.90 | 85.80 | 86.80 | 367,298 |
| 2020-12-18 | 86.00 | 89.00 | 85.60 | 88.40 | 1,180,089 |
| 2020-12-17 | 88.00 | 89.60 | 86.50 | 88.70 | 493,975 |
| 2020-12-16 | 84.00 | 86.30 | 84.00 | 86.10 | 884,854 |
| 2020-12-15 | 87.60 | 87.60 | 84.20 | 85.20 | 553,719 |
| 2020-12-14 | 86.60 | 87.00 | 85.60 | 86.80 | 253,545 |
| 2020-12-11 | 88.00 | 88.00 | 84.10 | 85.80 | 523,433 |
| 2020-12-10 | 85.50 | 87.80 | 85.50 | 87.50 | 357,901 |
| 2020-12-09 | 87.00 | 87.90 | 85.50 | 86.30 | 326,797 |
| 2020-12-08 | 86.60 | 87.80 | 85.70 | 87.00 | 180,191 |
| 2020-12-07 | 87.60 | 87.90 | 85.50 | 85.50 | 352,252 |