Cust Prop Inc Share History

Cust Prop Inc Share Price history. The following table shows end-of-day data CREI historical share prices for Cust Prop Inc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CREI.L
Share Price CREI.L
Charts CREI.L
Trades CREI.L
History Compare
CREI.L CREI.L
Share News CREI.L
RNS CREI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	78.20	78.20	76.60	76.90	441,940
2024-05-07	76.50	79.90	76.50	78.00	1,499,601
2024-05-06	77.00	77.00	77.00	77.00	0
2024-05-03	76.80	77.00	75.90	77.00	1,827,427
2024-05-02	78.20	78.20	75.40	76.10	1,057,316
2024-05-01	74.70	74.80	74.00	74.80	2,274,131
2024-04-30	77.90	77.90	74.20	74.20	416,221
2024-04-29	74.70	75.80	74.70	75.20	240,163
2024-04-26	76.00	76.00	74.70	75.00	348,892
2024-04-25	76.70	76.70	75.10	75.40	748,962
2024-04-24	79.80	79.80	75.60	75.60	179,327
2024-04-23	79.00	79.00	75.90	77.10	1,539,291
2024-04-22	75.20	78.00	75.20	76.60	434,540
2024-04-19	76.50	76.50	75.00	75.00	705,142
2024-04-18	78.60	78.60	76.60	76.90	1,301,676
2024-04-17	78.60	78.70	76.60	76.70	258,258
2024-04-16	77.30	77.40	75.20	77.10	521,711
2024-04-15	78.30	78.70	77.40	78.30	2,873,978
2024-04-12	83.00	83.00	78.60	78.80	516,469
2024-04-11	79.20	80.70	79.00	79.60	514,757
2024-04-10	80.80	81.70	79.00	79.20	6,869,849
2024-04-09	79.50	80.50	79.00	79.60	1,022,900
2024-04-08	78.40	80.80	78.40	80.00	1,088,243
2024-04-05	80.60	80.60	78.90	78.90	1,155,064
2024-04-04	81.00	81.80	80.00	80.50	762,285
2024-04-03	78.80	81.00	78.80	81.00	923,377
2024-04-02	86.30	86.30	80.00	80.80	1,651,755
2024-04-01	81.40	81.40	81.40	81.40	0
2024-03-29	81.40	81.40	81.40	81.40	0
2024-03-28	79.00	86.30	79.00	81.40	5,183,785
2024-03-27	74.20	75.30	73.60	75.30	1,358,793
2024-03-26	71.60	74.00	71.60	74.00	1,476,962
2024-03-25	70.30	71.40	70.30	71.00	504,342
2024-03-22	68.50	70.80	68.40	70.50	803,621
2024-03-21	70.40	72.00	69.50	70.20	3,490,817
2024-03-20	71.70	73.10	69.80	70.10	661,851
2024-03-19	71.60	73.00	71.60	72.20	227,624
2024-03-18	70.10	72.70	70.10	72.70	755,569
2024-03-15	72.50	73.90	70.00	71.20	898,712
2024-03-14	76.00	76.60	73.30	73.90	1,240,972
2024-03-13	77.60	77.60	76.80	77.50	530,075
2024-03-12	76.20	78.20	76.20	78.00	735,090
2024-03-11	73.80	76.60	73.80	76.10	503,864
2024-03-08	73.40	74.70	73.40	74.60	382,914
2024-03-07	73.00	73.90	73.00	73.50	206,228
2024-03-06	72.60	75.30	72.60	73.80	653,939
2024-03-05	72.00	72.00	72.00	72.00	80,523
2024-03-04	72.50	72.70	71.70	72.20	313,630
2024-03-01	72.40	73.10	72.00	72.70	688,589
2024-02-29	72.70	73.50	72.00	72.00	1,230,106
2024-02-28	72.00	72.90	71.00	72.70	844,148
2024-02-27	69.50	72.70	69.50	72.40	563,380
2024-02-26	70.00	71.80	70.00	71.60	411,794
2024-02-23	70.00	72.00	70.00	71.40	622,657
2024-02-22	73.30	73.30	71.10	71.10	962,884
2024-02-21	70.60	75.70	70.60	72.70	3,095,506
2024-02-20	66.00	68.50	66.00	68.00	1,824,429
2024-02-19	67.40	67.50	66.70	67.20	823,993
2024-02-16	67.40	67.70	66.60	67.50	849,583
2024-02-15	65.10	67.40	63.80	67.00	1,779,921
2024-02-14	67.40	67.40	65.00	65.00	1,156,035
2024-02-13	67.60	68.30	65.90	66.60	804,953
2024-02-12	70.40	70.40	67.60	67.60	499,187
2024-02-09	69.20	69.40	68.70	69.30	709,219
2024-02-08	69.10	69.70	68.60	69.50	506,661
2024-02-07	69.30	71.00	69.20	69.50	1,766,406
2024-02-06	69.10	69.80	67.90	69.10	1,307,476
2024-02-05	69.80	71.20	69.10	69.70	861,461
2024-02-02	69.80	70.70	69.80	69.80	448,160
2024-02-01	74.40	74.40	70.20	70.20	621,150
2024-01-31	72.50	73.20	71.90	71.90	1,070,985
2024-01-30	72.70	72.90	72.30	72.30	346,037
2024-01-29	73.50	73.50	71.30	72.90	2,611,436
2024-01-26	71.70	72.90	71.20	72.60	1,856,742
2024-01-25	70.20	71.10	69.90	71.10	424,582
2024-01-24	71.00	71.00	70.10	70.60	542,876
2024-01-23	70.80	71.50	70.00	70.50	1,357,583
2024-01-22	71.00	71.60	69.60	71.00	4,049,712
2024-01-19	79.00	79.00	68.00	69.40	4,370,754
2024-01-18	82.10	82.10	79.60	79.60	364,917
2024-01-17	84.00	84.40	82.40	83.40	230,458
2024-01-16	85.30	86.30	84.70	85.20	255,996
2024-01-15	86.90	87.50	84.80	85.60	366,757
2024-01-12	86.40	88.50	86.40	87.30	190,648
2024-01-11	85.90	86.60	85.70	86.60	592,076
2024-01-10	85.80	85.80	85.60	85.60	373,821
2024-01-09	86.90	86.90	85.30	86.60	351,327
2024-01-08	86.90	88.70	84.30	88.70	381,141
2024-01-05	88.00	88.00	85.20	86.90	285,633
2024-01-04	87.50	87.70	86.80	86.80	231,694
2024-01-03	87.00	87.00	87.00	87.00	89,616
2024-01-02	87.90	88.50	87.10	88.00	111,411
2024-01-01	87.60	87.60	87.60	87.60	0
2023-12-29	89.60	89.60	86.80	87.60	147,094
2023-12-28	88.70	88.90	86.30	88.90	153,967
2023-12-27	87.30	89.30	87.10	88.00	276,863
2023-12-26	89.60	89.60	89.60	89.60	0
2023-12-25	89.60	89.60	89.60	89.60	0
2023-12-22	84.70	90.00	84.70	89.60	158,366
2023-12-21	87.50	89.50	87.50	88.10	104,120
2023-12-20	87.00	89.90	84.90	89.30	666,619
2023-12-19	89.40	89.40	84.80	86.20	224,078
2023-12-18	85.00	86.70	84.60	85.40	209,130
2023-12-15	85.00	85.00	83.40	85.00	661,565
2023-12-14	85.00	85.80	83.50	84.00	1,109,285
2023-12-13	85.00	85.00	83.50	84.40	138,288
2023-12-12	86.60	86.60	84.60	84.80	309,302
2023-12-11	90.80	90.80	86.10	86.80	180,213
2023-12-08	90.90	90.90	85.80	85.80	254,505
2023-12-07	91.00	91.00	85.50	86.90	288,609
2023-12-06	91.40	91.40	86.50	86.70	367,798
2023-12-05	90.00	90.00	86.70	87.30	250,148
2023-12-04	91.20	91.20	85.50	86.20	217,864
2023-12-01	91.50	91.50	85.00	86.90	443,993
2023-11-30	89.60	89.60	84.10	84.10	1,161,803
2023-11-29	87.70	89.30	87.70	89.30	120,864
2023-11-28	86.60	88.30	85.20	87.40	383,062
2023-11-27	90.30	90.30	86.80	86.80	184,912
2023-11-24	87.60	87.70	86.80	87.20	288,356
2023-11-23	89.20	89.20	87.00	87.00	804,101
2023-11-22	88.10	89.80	87.00	89.30	372,676
2023-11-21	90.30	90.30	88.20	88.20	123,453
2023-11-20	90.10	92.20	88.30	92.20	1,030,760
2023-11-17	88.30	90.20	88.00	90.00	142,215
2023-11-16	91.00	91.00	88.10	88.10	147,815
2023-11-15	93.50	93.50	90.00	90.70	441,306
2023-11-14	85.10	91.80	85.10	90.70	354,951
2023-11-13	90.40	90.40	86.00	86.00	67,557
2023-11-10	86.00	86.50	84.30	86.50	395,381
2023-11-09	85.50	87.50	85.50	87.00	122,028
2023-11-08	84.50	86.90	84.50	85.80	278,548
2023-11-07	86.00	86.70	84.70	86.20	236,870
2023-11-06	85.00	87.60	85.00	85.60	457,760
2023-11-03	86.70	89.00	86.60	88.30	523,875
2023-11-02	82.80	88.40	82.80	88.00	476,512
2023-11-01	81.20	83.10	81.20	82.50	377,949
2023-10-31	80.50	82.60	80.50	82.10	334,504
2023-10-30	80.70	82.00	80.70	80.70	213,686
2023-10-27	84.00	84.00	80.70	80.70	863,214
2023-10-26	82.30	84.10	82.30	83.10	681,373
2023-10-25	89.30	89.30	83.50	85.20	214,103
2023-10-24	84.60	86.10	84.60	86.10	117,157
2023-10-23	89.00	89.00	84.80	85.20	225,440
2023-10-20	86.50	87.40	84.20	87.40	541,217
2023-10-19	86.50	86.60	86.00	86.30	114,990
2023-10-18	86.20	89.60	86.00	86.60	198,069
2023-10-17	86.70	89.30	86.70	87.90	370,126
2023-10-16	84.90	86.00	84.90	85.90	349,108
2023-10-13	85.50	85.60	83.70	84.20	181,834
2023-10-12	87.00	88.40	82.40	85.40	221,240
2023-10-11	84.80	87.30	84.80	87.30	608,455
2023-10-10	83.00	84.90	83.00	84.90	526,183
2023-10-09	83.00	83.40	82.20	83.40	219,886
2023-10-06	82.10	83.80	82.00	83.00	179,459
2023-10-05	80.60	82.40	80.60	82.10	402,842
2023-10-04	81.40	81.50	80.70	81.00	168,730
2023-10-03	81.80	82.60	81.50	81.60	641,865
2023-10-02	82.00	82.80	81.10	82.30	241,313
2023-09-29	80.80	82.70	80.80	82.50	273,643
2023-09-28	82.00	82.30	80.80	80.80	162,779
2023-09-27	83.40	84.30	82.40	82.60	224,997
2023-09-26	82.80	84.00	82.80	83.80	176,070
2023-09-25	82.70	83.30	82.70	83.30	258,874
2023-09-22	83.70	85.20	83.70	84.30	297,931
2023-09-21	82.00	84.70	81.90	84.40	322,243
2023-09-20	80.50	84.60	80.50	83.30	230,965
2023-09-19	81.50	81.60	81.10	81.30	333,920
2023-09-18	81.70	81.70	80.50	80.50	336,694
2023-09-15	83.00	83.00	81.60	81.60	545,979
2023-09-14	81.30	84.00	81.30	84.00	365,507
2023-09-13	81.90	82.10	81.70	81.90	136,441
2023-09-12	82.00	82.00	81.30	82.00	244,055
2023-09-11	81.70	81.90	80.80	81.80	184,271
2023-09-08	81.90	81.90	80.90	81.70	275,508
2023-09-07	79.80	80.90	79.80	80.90	286,766
2023-09-06	79.20	81.20	79.20	80.80	190,290
2023-09-05	80.50	80.80	78.70	80.80	268,272
2023-09-04	80.50	81.60	80.50	80.60	345,128
2023-09-01	80.80	82.00	80.80	80.90	682,720
2023-08-31	82.00	83.30	80.00	80.00	1,231,521
2023-08-30	81.80	83.70	81.80	82.80	150,634
2023-08-29	82.40	82.90	82.20	82.90	282,404
2023-08-28	81.80	81.80	81.80	81.80	0
2023-08-25	81.10	81.90	81.00	81.80	139,868
2023-08-24	82.30	82.40	81.80	82.40	163,244
2023-08-23	80.70	81.80	79.70	81.80	228,208
2023-08-22	79.90	81.80	77.60	80.00	571,344
2023-08-21	80.10	80.10	76.10	76.10	349,769
2023-08-18	80.50	80.50	79.30	79.70	203,465
2023-08-17	81.50	81.50	79.90	80.70	359,028
2023-08-16	81.70	82.80	81.60	81.90	188,133
2023-08-15	83.50	83.50	80.90	81.70	842,718
2023-08-14	85.60	85.60	83.60	83.60	324,316
2023-08-11	86.80	86.80	84.00	84.00	153,120
2023-08-10	85.80	87.20	85.60	86.70	158,475
2023-08-09	87.00	87.00	84.50	87.00	389,587
2023-08-08	86.60	86.60	85.50	86.00	290,665
2023-08-07	87.40	87.60	86.50	86.80	125,478
2023-08-04	87.30	87.50	86.60	87.50	201,618
2023-08-03	86.10	86.90	85.50	86.90	206,122
2023-08-02	85.30	87.10	85.30	86.70	134,773
2023-08-01	86.40	87.30	86.10	87.30	123,803
2023-07-31	87.60	87.60	86.10	87.00	517,331
2023-07-28	86.80	87.60	86.80	87.50	145,544
2023-07-27	88.70	88.70	86.80	87.80	143,187
2023-07-26	87.50	88.20	86.80	87.00	297,584
2023-07-25	87.10	87.40	87.10	87.40	125,299
2023-07-24	87.30	88.00	87.30	87.40	381,881
2023-07-21	88.80	88.80	86.90	87.70	352,925
2023-07-20	87.00	89.30	87.00	87.80	184,454
2023-07-19	85.10	89.00	85.10	89.00	640,733
2023-07-18	85.10	85.70	84.50	84.50	184,172
2023-07-17	85.10	85.20	84.60	84.60	171,116
2023-07-14	86.50	86.50	85.80	85.80	237,276
2023-07-13	87.00	87.00	85.40	86.00	247,900
2023-07-12	84.80	86.60	84.20	86.10	240,415
2023-07-11	84.90	84.90	83.00	84.70	351,931
2023-07-10	85.00	85.00	83.30	83.30	337,258
2023-07-07	83.40	83.40	83.40	83.40	393,106
2023-07-06	85.00	85.90	84.10	84.20	674,219
2023-07-05	85.30	86.30	85.30	86.10	376,670
2023-07-04	83.00	85.50	83.00	85.30	143,085
2023-07-03	84.60	85.20	83.90	83.90	255,442
2023-06-30	86.50	86.50	84.60	84.60	356,078
2023-06-29	85.50	85.50	84.40	84.50	388,734
2023-06-28	84.30	85.90	84.30	85.70	337,506
2023-06-27	84.30	84.30	83.20	83.80	299,113
2023-06-26	82.70	83.30	81.80	83.30	566,211
2023-06-23	85.80	85.80	82.40	82.40	646,267
2023-06-22	87.50	87.50	84.70	85.20	285,875
2023-06-21	86.60	87.60	86.10	86.90	978,239
2023-06-20	88.60	88.70	87.30	87.50	311,210
2023-06-19	88.40	90.00	88.30	88.30	359,798
2023-06-16	90.30	90.60	89.10	90.30	622,894
2023-06-15	90.00	91.00	90.00	90.00	300,441
2023-06-14	90.30	91.00	90.30	90.60	161,360
2023-06-13	92.20	94.20	90.10	90.60	474,626
2023-06-12	93.50	94.20	92.10	94.00	524,211
2023-06-09	90.00	92.90	90.00	92.80	261,038
2023-06-08	92.70	93.50	92.70	93.50	351,487
2023-06-07	91.50	93.50	91.50	92.70	291,283
2023-06-06	92.50	93.30	92.50	93.30	284,857
2023-06-05	90.00	93.40	90.00	93.30	489,498
2023-06-02	90.20	93.00	90.20	93.00	648,398
2023-06-01	87.50	90.10	87.20	90.00	398,563
2023-05-31	87.70	90.90	87.70	90.90	1,382,107
2023-05-30	88.50	88.70	87.20	87.70	563,289
2023-05-29	88.60	88.60	88.60	88.60	0
2023-05-26	91.80	91.80	88.30	88.60	181,768
2023-05-25	89.60	90.50	89.40	89.40	140,369
2023-05-24	91.60	92.00	88.90	89.30	755,857
2023-05-23	91.90	92.00	91.40	91.50	748,420
2023-05-22	92.30	92.30	91.50	91.90	220,336
2023-05-19	93.60	93.60	91.50	92.20	611,164
2023-05-18	94.40	94.40	92.60	92.90	541,688
2023-05-17	93.90	93.90	93.70	93.90	222,271
2023-05-16	94.00	94.10	93.60	94.00	595,910
2023-05-15	93.10	94.00	93.10	93.60	1,278,139
2023-05-12	93.10	93.70	92.70	93.70	285,004
2023-05-11	93.00	93.10	92.20	93.10	447,110
2023-05-10	93.40	94.20	93.20	94.20	134,425
2023-05-09	94.80	94.80	93.00	94.60	224,591
2023-05-08	95.20	95.20	95.20	95.20	0
2023-05-05	94.00	95.20	94.00	95.20	299,951
2023-05-04	94.30	94.30	93.80	94.20	1,110,417
2023-05-03	94.90	95.00	93.80	93.80	319,979
2023-05-02	94.30	95.00	94.00	94.90	429,942
2023-05-01	94.50	94.50	94.50	94.50	0
2023-04-28	94.50	94.80	94.00	94.50	450,056
2023-04-27	92.50	94.00	92.50	94.00	573,187
2023-04-26	90.50	92.90	90.50	92.90	430,538
2023-04-25	91.30	91.60	90.40	91.40	411,630
2023-04-24	92.30	92.30	90.80	90.80	302,058
2023-04-21	92.20	92.80	91.60	92.00	724,203
2023-04-20	91.40	93.10	91.40	92.30	324,147
2023-04-19	91.30	92.50	91.30	92.50	378,581
2023-04-18	93.30	93.60	92.70	93.30	428,045
2023-04-17	93.80	94.00	93.60	94.00	270,590
2023-04-14	93.70	94.00	93.40	93.40	398,295
2023-04-13	93.80	93.80	92.70	93.70	374,567
2023-04-12	91.10	93.60	90.20	92.60	775,113
2023-04-11	91.40	91.50	90.30	91.50	607,875
2023-04-10	90.10	90.10	90.10	90.10	0
2023-04-07	90.10	90.10	90.10	90.10	0
2023-04-06	88.90	90.50	88.90	90.10	517,920
2023-04-05	91.40	91.40	86.60	88.00	331,660
2023-04-04	89.40	89.90	87.40	88.40	503,606
2023-04-03	85.60	88.50	85.60	87.80	1,213,571
2023-03-31	89.60	89.60	88.90	89.20	412,890
2023-03-30	88.30	89.20	88.10	89.10	472,191
2023-03-29	86.20	86.90	85.80	86.60	661,993
2023-03-28	88.80	88.80	85.30	85.40	1,146,410
2023-03-27	91.00	91.00	87.60	88.10	255,233
2023-03-24	88.90	88.90	87.70	88.60	289,058
2023-03-23	89.80	89.80	87.80	88.80	335,012
2023-03-22	88.20	88.90	87.50	88.10	403,642
2023-03-21	90.40	90.50	89.00	89.00	178,225
2023-03-20	89.00	90.20	88.00	90.20	311,621
2023-03-17	89.90	89.90	88.50	89.30	601,230
2023-03-16	91.00	91.00	88.20	88.20	314,175
2023-03-15	89.00	90.10	87.90	89.30	433,915
2023-03-14	88.00	90.70	87.60	89.40	1,448,798
2023-03-13	88.90	89.50	88.20	88.40	485,993
2023-03-10	89.10	89.40	88.40	89.40	825,470
2023-03-09	91.60	92.00	89.80	90.60	848,540
2023-03-08	92.80	92.80	92.00	92.00	267,044
2023-03-07	93.30	93.50	93.00	93.50	476,093
2023-03-06	93.00	93.80	92.60	93.70	781,245
2023-03-03	91.50	93.20	91.50	93.00	580,397
2023-03-02	91.30	92.50	90.80	91.80	491,942
2023-03-01	91.20	91.90	91.00	91.70	411,495
2023-02-28	91.20	91.80	91.00	91.80	1,376,034
2023-02-27	90.60	92.00	90.50	91.80	441,817
2023-02-24	91.30	91.60	90.70	91.00	406,779
2023-02-23	91.60	92.00	91.40	92.00	341,143
2023-02-22	90.50	91.40	90.50	91.20	507,271
2023-02-21	92.40	92.60	91.90	91.90	511,836
2023-02-20	92.10	92.50	92.10	92.50	520,853
2023-02-17	92.00	92.50	92.00	92.20	205,692
2023-02-16	91.90	92.40	91.70	92.00	2,148,174
2023-02-15	91.50	92.10	91.50	91.80	423,870
2023-02-14	91.60	92.20	91.60	91.60	513,172
2023-02-13	91.30	91.70	91.30	91.70	213,349
2023-02-10	90.30	91.70	90.20	91.50	429,041
2023-02-09	90.00	91.40	89.90	91.10	412,520
2023-02-08	90.60	92.10	90.40	91.50	838,472
2023-02-07	92.60	92.60	90.50	90.60	292,863
2023-02-06	93.10	93.10	91.90	92.60	401,250
2023-02-03	93.00	93.20	92.10	93.20	309,214
2023-02-02	91.40	93.20	91.40	93.20	455,930
2023-02-01	91.00	91.40	90.80	91.00	265,171
2023-01-31	93.00	93.00	91.00	91.20	500,890
2023-01-30	92.80	93.10	92.80	93.10	186,195
2023-01-27	93.50	93.50	92.10	93.50	262,305
2023-01-26	92.60	93.10	92.30	92.90	484,860
2023-01-25	92.90	93.00	92.80	92.80	286,002
2023-01-24	94.10	94.10	92.50	92.90	181,060
2023-01-23	92.70	93.80	92.70	93.50	262,962
2023-01-20	93.00	94.00	93.00	93.40	568,418
2023-01-19	95.00	95.00	92.50	93.60	880,680
2023-01-18	93.20	94.00	93.20	93.50	907,095
2023-01-17	92.50	93.30	92.50	93.00	600,746
2023-01-16	90.70	92.60	90.70	92.20	219,858
2023-01-13	91.80	93.00	91.80	92.50	368,302
2023-01-12	90.50	92.70	90.50	92.50	337,720
2023-01-11	89.80	91.40	89.50	89.50	676,621
2023-01-10	90.00	90.80	89.80	89.80	967,040
2023-01-09	93.70	93.70	90.20	91.90	322,107
2023-01-06	92.70	93.10	92.00	92.50	526,435
2023-01-05	94.50	94.50	93.00	93.00	380,667
2023-01-04	94.60	96.00	93.90	94.50	411,712
2023-01-03	93.90	96.40	93.90	95.20	936,452
2023-01-02	93.30	93.30	93.30	93.30	0
2022-12-30	92.80	93.60	92.70	93.30	208,069
2022-12-29	90.70	92.80	90.00	92.20	534,201
2022-12-28	89.80	90.80	89.40	90.80	339,067
2022-12-27	89.40	89.40	89.40	89.40	0
2022-12-26	89.40	89.40	89.40	89.40	0
2022-12-23	88.30	89.40	88.30	89.40	39,372
2022-12-22	88.30	89.00	88.00	88.30	388,319
2022-12-21	88.00	89.80	88.00	88.80	293,925
2022-12-20	88.80	89.40	88.00	88.30	246,977
2022-12-19	89.30	89.80	88.90	89.60	284,381
2022-12-16	90.50	90.50	88.20	90.20	982,386
2022-12-15	90.40	92.00	90.40	91.30	311,350
2022-12-14	91.50	91.90	90.70	91.00	309,584
2022-12-13	89.20	91.70	89.20	91.00	294,552
2022-12-12	90.40	90.40	88.00	89.20	298,208
2022-12-09	90.90	91.80	90.30	90.50	369,755
2022-12-08	93.90	93.90	90.70	90.70	667,394
2022-12-07	92.20	93.30	92.20	92.70	463,759
2022-12-06	92.30	93.00	91.30	92.60	204,351
2022-12-05	93.00	93.00	92.30	92.80	272,049
2022-12-02	92.90	93.50	91.70	92.20	332,681
2022-12-01	90.70	91.70	90.70	91.40	252,195
2022-11-30	92.00	92.00	90.50	91.70	555,199
2022-11-29	91.00	91.90	90.50	91.90	251,965
2022-11-28	92.40	92.60	91.00	91.20	243,867
2022-11-25	93.90	93.90	90.60	92.90	407,249
2022-11-24	93.00	94.60	92.30	92.70	421,753
2022-11-23	92.30	93.50	90.90	92.00	373,174
2022-11-22	95.00	95.00	93.20	93.70	288,978
2022-11-21	94.00	94.50	92.70	94.10	276,986
2022-11-18	90.60	93.60	90.50	93.20	449,905
2022-11-17	89.50	90.60	89.10	90.10	281,151
2022-11-16	91.50	91.50	89.10	90.40	761,064
2022-11-15	91.70	92.60	91.70	92.20	318,458
2022-11-14	91.10	91.60	89.70	91.60	492,117
2022-11-11	91.40	96.00	91.00	91.80	509,385
2022-11-10	87.90	90.20	86.80	90.10	1,368,548
2022-11-09	87.50	87.60	86.70	87.30	331,031
2022-11-08	88.50	88.50	87.30	88.00	225,670
2022-11-07	89.10	89.10	87.70	88.80	433,456
2022-11-04	88.60	89.20	88.40	88.40	342,721
2022-11-03	88.60	88.60	87.50	88.10	255,801
2022-11-02	89.70	89.70	88.80	89.50	389,545
2022-11-01	89.60	90.50	88.80	89.20	297,690
2022-10-31	90.50	90.50	87.20	88.50	317,965
2022-10-28	89.10	89.10	87.80	88.30	212,599
2022-10-27	87.80	89.60	87.80	89.10	367,382
2022-10-26	88.40	88.40	87.00	88.00	268,977
2022-10-25	83.50	88.10	83.50	88.10	690,071
2022-10-24	84.20	84.20	81.60	83.40	496,201
2022-10-21	82.50	83.20	81.80	83.20	779,788
2022-10-20	84.40	84.70	82.90	83.90	1,256,558
2022-10-19	85.00	87.10	84.10	84.10	307,893
2022-10-18	90.00	90.00	87.10	87.90	180,364
2022-10-17	88.90	88.90	87.00	88.30	455,119
2022-10-14	89.00	89.00	86.00	86.50	700,277
2022-10-13	89.20	89.20	84.80	86.10	366,729
2022-10-12	87.70	87.70	85.30	86.90	438,188
2022-10-11	92.10	92.10	87.60	88.50	750,389
2022-10-10	90.90	90.90	89.20	90.00	404,531
2022-10-07	91.00	91.70	90.00	90.70	603,815
2022-10-06	93.70	93.70	91.00	91.90	781,423
2022-10-05	96.40	96.50	94.00	94.70	619,519
2022-10-04	98.90	98.90	97.80	98.00	333,520
2022-10-03	96.00	99.80	96.00	99.60	483,633
2022-09-30	90.70	100.00	90.70	98.50	2,006,978
2022-09-29	88.00	91.60	88.00	91.00	1,164,355
2022-09-28	86.90	91.10	83.50	91.10	1,228,804
2022-09-27	92.20	92.50	86.90	86.90	690,362
2022-09-26	95.60	95.60	92.20	92.20	592,404
2022-09-23	98.10	98.10	94.80	96.10	1,030,788
2022-09-22	99.10	99.80	98.10	98.10	760,636
2022-09-21	100.00	100.20	99.50	99.80	1,356,682
2022-09-20	102.60	103.60	98.40	99.30	656,144
2022-09-19	102.40	102.40	102.40	102.40	0
2022-09-16	100.00	102.40	100.00	102.40	1,180,349
2022-09-15	100.80	100.80	100.20	100.40	134,863
2022-09-14	101.60	102.60	100.20	100.60	282,685
2022-09-13	101.20	102.80	101.20	101.80	506,444
2022-09-12	101.00	102.00	100.80	101.80	457,537
2022-09-09	101.00	101.00	100.00	100.20	348,480
2022-09-08	100.00	101.20	99.80	99.80	617,297
2022-09-07	101.80	102.00	100.80	101.20	281,611
2022-09-06	101.40	101.80	100.60	101.80	218,359
2022-09-05	102.00	102.00	101.00	101.40	226,670
2022-09-02	101.00	102.00	101.00	101.20	534,116
2022-09-01	102.20	103.60	100.80	101.80	766,344
2022-08-31	103.00	104.00	101.40	102.40	1,068,045
2022-08-30	105.00	107.20	104.60	104.80	359,163
2022-08-29	106.00	106.00	106.00	106.00	0
2022-08-26	105.40	106.20	105.00	106.00	217,328
2022-08-25	103.40	105.60	103.40	104.80	560,025
2022-08-24	105.80	107.20	103.80	104.60	436,276
2022-08-23	106.40	107.60	106.00	106.20	307,884
2022-08-22	109.20	109.20	107.20	107.80	221,577
2022-08-19	108.80	109.80	108.60	109.40	214,448
2022-08-18	106.40	109.60	106.40	109.00	194,949
2022-08-17	107.80	108.40	107.40	107.80	189,504
2022-08-16	107.80	108.60	107.80	108.40	193,789
2022-08-15	108.00	108.60	108.00	108.40	266,176
2022-08-12	108.80	109.40	108.40	108.40	401,423
2022-08-11	108.80	109.20	108.20	108.40	293,439
2022-08-10	108.80	110.40	108.60	110.00	372,030
2022-08-09	104.40	109.40	104.40	109.00	278,461
2022-08-08	107.00	109.00	107.00	108.60	370,200
2022-08-05	108.00	108.20	107.00	108.00	386,388
2022-08-04	108.00	108.20	107.60	107.60	821,582
2022-08-03	106.40	108.00	106.40	107.60	548,170
2022-08-02	107.40	107.40	105.60	105.60	285,672
2022-08-01	108.20	109.00	106.80	107.00	539,773
2022-07-29	107.00	109.00	107.00	108.80	765,646
2022-07-28	107.40	107.80	107.20	107.40	413,021
2022-07-27	108.00	108.00	107.00	107.00	389,188
2022-07-26	107.60	109.00	107.20	107.80	321,004
2022-07-25	107.40	108.40	106.40	107.60	522,174
2022-07-22	106.40	107.80	105.80	106.80	512,166
2022-07-21	107.60	108.00	105.40	106.20	955,471
2022-07-20	107.00	108.40	107.00	108.00	649,068
2022-07-19	104.40	106.20	104.20	106.20	646,557
2022-07-18	104.00	104.60	103.60	104.40	468,939
2022-07-15	101.00	103.20	101.00	102.40	1,109,019
2022-07-14	100.00	100.20	99.00	100.20	344,947
2022-07-13	100.60	100.80	100.00	100.00	351,330
2022-07-12	100.80	100.80	100.40	100.40	301,226
2022-07-11	100.20	100.80	100.00	100.00	125,817
2022-07-08	100.20	100.80	99.90	99.90	553,931
2022-07-07	100.20	101.20	100.20	100.40	272,880
2022-07-06	99.60	101.20	99.60	100.60	608,138
2022-07-05	100.00	102.20	99.60	99.90	417,415
2022-07-04	99.50	100.40	99.50	100.00	207,250
2022-07-01	104.00	104.00	99.00	99.50	370,960
2022-06-30	101.20	101.40	99.70	99.70	866,352
2022-06-29	104.00	104.00	101.00	102.20	760,763
2022-06-28	102.60	104.40	102.60	103.60	318,693
2022-06-27	102.00	102.80	102.00	102.20	350,244
2022-06-24	102.20	103.00	101.80	102.00	315,106
2022-06-23	102.60	102.60	101.80	102.00	589,459
2022-06-22	103.20	103.80	102.80	103.00	790,415
2022-06-21	104.00	104.80	103.40	103.80	939,886
2022-06-20	103.00	104.00	103.00	103.40	428,466
2022-06-17	103.40	103.60	102.40	103.00	1,059,058
2022-06-16	103.40	104.40	103.00	103.20	867,913
2022-06-15	103.60	104.80	103.60	104.00	784,070
2022-06-14	103.20	104.00	102.60	103.40	638,717
2022-06-13	102.60	103.60	102.40	103.20	1,293,007
2022-06-10	103.00	103.80	102.00	103.80	778,310
2022-06-09	103.00	103.00	101.40	102.20	597,150
2022-06-08	102.00	103.00	101.20	102.40	1,038,490
2022-06-07	99.60	101.20	98.80	100.80	813,602
2022-06-06	99.00	99.00	98.50	99.00	2,224,636
2022-06-03	99.00	99.00	99.00	99.00	0
2022-06-02	99.00	99.00	99.00	99.00	0
2022-06-01	98.40	99.40	98.40	99.00	351,245
2022-05-31	98.30	99.50	98.10	99.50	1,349,085
2022-05-30	99.50	99.50	98.60	98.60	765,362
2022-05-27	99.50	99.50	98.80	98.80	617,608
2022-05-26	102.00	102.00	98.80	99.00	347,422
2022-05-25	99.30	99.80	98.70	99.00	647,024
2022-05-24	99.70	99.70	98.20	98.70	913,862
2022-05-23	100.40	100.40	98.90	99.00	546,135
2022-05-20	99.70	99.70	98.40	98.70	1,048,817
2022-05-19	100.60	100.60	97.90	98.70	403,615
2022-05-18	99.60	100.00	98.90	99.20	619,756
2022-05-17	100.40	100.40	99.60	99.70	365,663
2022-05-16	101.40	101.40	99.90	100.00	472,669
2022-05-13	99.80	100.40	99.80	100.40	281,804
2022-05-12	100.40	100.80	99.50	99.70	673,594
2022-05-11	100.80	101.20	100.40	100.80	699,384
2022-05-10	99.60	102.00	99.60	100.20	1,624,600
2022-05-09	100.00	100.80	99.40	100.20	618,812
2022-05-06	100.80	101.20	100.60	101.00	480,342
2022-05-05	100.40	101.20	100.40	100.60	584,185
2022-05-04	100.40	100.40	99.30	99.40	624,443
2022-05-03	101.60	102.40	100.00	100.40	467,260
2022-05-02	100.60	100.60	100.60	100.60	0
2022-04-29	100.80	102.20	100.60	100.60	1,061,967
2022-04-28	101.20	102.00	100.60	100.60	343,729
2022-04-27	101.40	101.60	101.00	101.00	492,567
2022-04-26	100.00	102.40	100.00	101.40	440,091
2022-04-25	101.00	101.00	100.20	101.00	310,063
2022-04-22	100.20	101.20	100.20	100.40	803,200
2022-04-21	100.60	101.40	100.60	100.80	509,247
2022-04-20	101.60	101.80	100.60	100.60	631,398
2022-04-19	101.60	102.20	101.60	101.60	1,922,352
2022-04-18	102.00	102.00	102.00	102.00	0
2022-04-15	102.00	102.00	102.00	102.00	0
2022-04-14	101.80	102.40	101.60	102.00	407,793
2022-04-13	103.00	103.00	101.80	101.80	409,420
2022-04-12	104.00	104.00	101.40	101.40	439,406
2022-04-11	105.20	105.80	103.00	103.60	637,616
2022-04-08	106.00	106.00	104.00	104.20	689,975
2022-04-07	103.40	103.40	102.40	102.80	663,813
2022-04-06	103.00	103.00	102.20	102.20	1,059,857
2022-04-05	102.00	103.20	101.20	102.00	800,183
2022-04-04	102.40	102.60	102.00	102.40	393,090
2022-04-01	102.40	103.00	101.20	102.40	590,360
2022-03-31	101.00	102.40	101.00	101.80	719,084
2022-03-30	103.20	103.20	101.00	101.60	619,434
2022-03-29	102.00	103.00	101.00	101.60	673,873
2022-03-28	103.40	103.60	102.40	103.00	791,369
2022-03-25	102.60	103.40	101.60	103.40	705,427
2022-03-24	101.20	102.00	101.20	101.40	432,556
2022-03-23	101.00	103.60	101.00	102.00	691,307
2022-03-22	102.00	105.00	101.80	103.40	1,647,467
2022-03-21	101.00	102.20	101.00	101.60	414,675
2022-03-18	100.00	102.40	100.00	101.80	1,492,357
2022-03-17	101.80	102.60	100.20	101.80	852,620
2022-03-16	104.00	104.00	101.00	101.20	908,078
2022-03-15	104.00	104.60	102.00	102.00	765,301
2022-03-14	103.20	105.00	103.20	104.60	282,187
2022-03-11	104.40	104.40	103.40	103.40	436,914
2022-03-10	104.80	104.80	102.80	103.60	331,510
2022-03-09	103.00	104.60	102.60	102.60	946,455
2022-03-08	99.50	103.00	98.30	103.00	864,224
2022-03-07	96.10	99.20	95.20	98.10	903,111
2022-03-04	100.40	101.40	98.00	99.00	586,770
2022-03-03	101.80	102.60	100.00	101.00	763,375
2022-03-02	101.00	102.00	101.00	101.40	416,643
2022-03-01	103.20	103.40	100.40	100.60	396,737
2022-02-28	98.40	103.20	98.40	102.40	1,043,276
2022-02-25	101.00	103.00	100.60	102.20	465,119
2022-02-24	101.60	101.60	99.80	99.80	387,276
2022-02-23	101.00	103.00	101.00	101.80	766,503
2022-02-22	100.80	101.00	99.90	100.00	860,218
2022-02-21	104.20	104.20	101.40	101.40	408,498
2022-02-18	104.60	105.00	103.80	103.80	276,787
2022-02-17	104.20	105.00	104.20	104.20	420,223
2022-02-16	104.80	105.60	104.20	104.80	304,167
2022-02-15	104.80	106.00	104.00	105.00	471,251
2022-02-14	106.20	106.80	104.80	105.40	216,916
2022-02-11	107.00	107.00	105.20	106.40	467,888
2022-02-10	105.20	106.20	103.60	105.60	952,137
2022-02-09	105.40	105.60	104.80	105.60	428,094
2022-02-08	106.00	106.00	104.60	104.40	655,771
2022-02-07	106.40	107.00	104.40	104.40	1,028,944
2022-02-04	107.80	107.80	106.20	106.40	334,775
2022-02-03	107.00	108.20	106.80	107.00	513,353
2022-02-02	106.00	107.20	105.80	107.00	390,782
2022-02-01	106.40	106.40	105.40	106.00	298,473
2022-01-31	106.20	106.60	106.00	106.00	1,081,426
2022-01-28	106.20	107.00	106.00	106.00	439,109
2022-01-27	107.00	107.40	106.20	106.80	659,019
2022-01-26	107.20	108.20	106.20	107.60	755,332
2022-01-25	107.40	107.40	106.40	106.80	304,194
2022-01-24	105.20	107.40	105.20	107.20	974,391
2022-01-21	106.00	106.20	105.00	105.40	562,771
2022-01-20	106.20	106.80	105.80	106.20	1,339,368
2022-01-19	106.20	107.40	105.40	106.60	571,582
2022-01-18	106.40	106.40	105.80	105.80	449,573
2022-01-17	106.60	106.80	106.40	106.80	226,481
2022-01-14	106.40	106.80	106.00	106.40	130,940
2022-01-13	106.00	107.40	105.80	107.40	285,436
2022-01-12	105.60	106.00	105.40	105.40	359,394
2022-01-11	105.40	106.20	104.60	105.40	894,151
2022-01-10	104.80	105.40	104.40	105.20	278,630
2022-01-07	105.00	105.80	104.40	105.40	343,286
2022-01-06	104.00	105.20	104.00	105.20	255,385
2022-01-05	104.60	105.00	104.40	104.40	327,827
2022-01-04	106.00	106.00	105.20	105.20	255,279
2022-01-03	106.00	106.00	106.00	106.00	0
2021-12-31	105.20	106.40	104.80	106.00	340,746
2021-12-30	105.40	106.40	105.00	105.20	339,760
2021-12-29	105.00	106.40	104.00	106.40	714,392
2021-12-28	103.60	103.60	103.60	103.60	0
2021-12-27	103.60	103.60	103.60	103.60	0
2021-12-24	104.00	104.00	103.60	103.60	148,374
2021-12-23	104.00	104.60	103.80	104.00	616,394
2021-12-22	105.00	105.00	103.80	103.80	418,517
2021-12-21	103.00	105.80	103.00	105.00	649,018
2021-12-20	105.00	105.00	103.20	103.60	398,795
2021-12-17	103.20	105.60	103.20	104.20	1,383,787
2021-12-16	103.40	104.40	103.20	103.80	422,088
2021-12-15	104.00	104.60	103.60	104.20	685,598
2021-12-14	102.80	104.00	102.60	104.00	1,064,917
2021-12-13	101.40	102.80	101.20	102.40	1,973,970
2021-12-10	103.40	104.00	101.00	101.00	442,016
2021-12-09	100.20	103.80	100.20	103.40	540,403
2021-12-08	99.00	101.60	98.60	101.60	811,757
2021-12-07	98.80	99.50	98.30	99.00	777,379
2021-12-06	98.80	98.90	98.20	98.50	503,691
2021-12-03	97.00	98.90	96.90	98.90	722,476
2021-12-02	97.00	97.00	96.30	97.00	379,626
2021-12-01	95.70	97.00	95.70	97.00	375,424
2021-11-30	97.10	97.10	95.60	96.10	819,727
2021-11-29	96.40	97.90	96.40	97.00	437,328
2021-11-26	96.50	97.90	96.50	97.90	498,102
2021-11-25	96.00	98.00	96.00	97.90	354,690
2021-11-24	94.00	97.00	94.00	96.70	569,143
2021-11-23	94.50	95.00	93.80	94.00	580,155
2021-11-22	94.90	95.00	94.10	94.20	394,436
2021-11-19	95.60	95.60	94.00	94.50	1,325,317
2021-11-18	95.00	96.00	94.90	95.50	481,434
2021-11-17	95.90	96.30	95.20	95.20	467,789
2021-11-16	95.90	96.40	95.70	96.00	1,401,230
2021-11-15	96.40	96.40	95.90	95.90	290,499
2021-11-12	97.20	97.20	96.00	96.20	489,659
2021-11-11	97.70	98.00	97.00	97.00	468,733
2021-11-10	98.90	99.30	98.00	98.70	407,790
2021-11-09	97.80	98.60	97.70	98.60	401,994
2021-11-08	96.90	97.80	96.30	97.70	330,582
2021-11-05	96.60	97.70	94.80	97.70	1,096,941
2021-11-04	95.70	98.70	95.20	97.40	376,497
2021-11-03	96.00	96.00	94.50	94.50	398,696
2021-11-02	97.00	97.00	95.50	95.50	383,614
2021-11-01	97.00	97.40	96.00	96.00	353,045
2021-10-29	97.20	97.80	97.00	97.20	211,439
2021-10-28	97.80	98.00	97.40	97.80	589,928
2021-10-27	97.80	98.00	97.40	97.60	158,966
2021-10-26	97.70	98.00	97.40	98.00	120,818
2021-10-25	97.80	97.80	97.00	97.20	142,097
2021-10-22	97.40	97.70	97.00	97.00	187,579
2021-10-21	98.20	98.20	97.70	98.20	226,422
2021-10-20	98.30	98.30	96.50	97.20	311,189
2021-10-19	98.10	98.30	97.90	98.30	225,545
2021-10-18	97.80	98.30	97.80	98.30	208,903
2021-10-15	97.80	98.10	97.20	98.10	307,909
2021-10-14	97.20	98.00	97.20	97.90	214,540
2021-10-13	97.30	97.90	96.50	97.80	390,619
2021-10-12	93.70	98.00	93.60	97.30	285,937
2021-10-11	92.20	94.70	92.10	94.70	270,137
2021-10-08	92.90	93.70	92.80	93.70	154,246
2021-10-07	92.70	93.00	92.40	93.00	467,177
2021-10-06	93.10	93.20	92.30	93.00	242,070
2021-10-05	93.10	94.00	93.00	93.00	204,695
2021-10-04	93.70	93.70	93.00	93.00	210,599
2021-10-01	93.10	93.70	92.90	93.60	114,927
2021-09-30	93.80	94.40	93.10	93.10	374,360
2021-09-29	93.10	93.90	93.10	93.60	168,462
2021-09-28	96.00	96.10	93.10	93.10	458,293
2021-09-27	96.00	96.70	96.00	96.00	211,544
2021-09-24	96.50	97.20	96.00	96.00	100,338
2021-09-23	96.60	97.30	96.40	96.40	257,929
2021-09-22	96.40	98.00	96.40	96.40	196,593
2021-09-21	97.40	98.00	97.40	98.00	126,535
2021-09-20	98.00	98.00	96.80	97.00	262,789
2021-09-17	97.00	98.00	96.90	97.10	983,067
2021-09-16	96.10	97.00	96.00	97.00	350,892
2021-09-15	96.20	96.20	95.70	95.70	385,396
2021-09-14	96.00	96.20	96.00	96.20	122,881
2021-09-13	95.40	96.10	95.20	95.20	335,259
2021-09-10	95.30	96.20	95.30	95.30	121,774
2021-09-09	93.40	96.20	93.40	96.20	808,517
2021-09-08	97.00	97.00	95.80	95.80	220,982
2021-09-07	97.70	97.70	96.40	97.40	479,761
2021-09-06	96.50	97.40	95.80	95.80	224,218
2021-09-03	96.50	97.10	95.80	96.60	327,660
2021-09-02	97.00	97.40	96.50	96.50	398,986
2021-09-01	97.90	97.90	97.00	97.00	212,138
2021-08-31	98.40	98.60	97.80	97.90	349,521
2021-08-30	98.20	98.20	98.20	98.20	0
2021-08-27	97.90	98.90	97.80	98.20	206,491
2021-08-26	98.00	98.90	97.80	98.20	357,531
2021-08-25	99.50	99.50	98.20	98.90	335,242
2021-08-24	99.50	99.70	98.20	98.20	317,313
2021-08-23	101.20	101.40	99.40	99.40	495,772
2021-08-20	101.60	102.00	101.20	101.80	159,718
2021-08-19	102.40	102.80	101.40	102.20	401,837
2021-08-18	103.20	103.20	102.40	102.40	561,952
2021-08-17	103.20	103.20	102.80	102.80	169,797
2021-08-16	102.80	104.00	102.00	104.00	306,450
2021-08-13	101.20	103.00	101.20	102.80	225,295
2021-08-12	101.00	101.60	100.40	101.40	535,717
2021-08-11	101.60	101.80	101.20	101.60	171,256
2021-08-10	102.00	102.00	101.00	101.40	397,207
2021-08-09	102.80	103.20	102.20	102.20	417,175
2021-08-06	103.20	103.20	102.80	103.00	676,868
2021-08-05	104.00	104.00	103.20	103.80	727,181
2021-08-04	105.40	105.40	104.00	104.40	531,923
2021-08-03	105.20	105.80	105.00	105.80	260,030
2021-08-02	106.00	106.00	105.00	105.00	849,778
2021-07-30	105.20	105.60	105.00	105.00	537,671
2021-07-29	106.60	106.60	105.00	105.00	576,107
2021-07-28	104.00	106.60	104.00	105.60	1,491,407
2021-07-27	102.80	104.80	102.80	104.80	1,610,524
2021-07-26	102.20	102.80	101.00	102.40	368,493
2021-07-23	101.00	102.20	100.40	102.20	760,590
2021-07-22	100.60	101.00	100.00	100.60	201,547
2021-07-21	100.00	100.60	100.00	100.60	190,595
2021-07-20	100.20	100.80	100.00	100.00	311,153
2021-07-19	100.40	100.40	99.80	99.80	512,814
2021-07-16	101.80	101.80	100.20	100.20	372,070
2021-07-15	100.60	101.40	100.40	101.40	187,216
2021-07-14	100.60	101.00	100.40	100.60	466,686
2021-07-13	102.20	102.40	100.40	100.40	352,833
2021-07-12	100.00	102.40	100.00	102.40	774,797
2021-07-09	99.60	99.90	98.90	99.50	327,518
2021-07-08	99.20	100.20	99.20	100.20	352,240
2021-07-07	98.30	99.70	98.10	99.60	455,015
2021-07-06	97.40	98.70	97.20	98.70	238,970
2021-07-05	98.30	98.50	97.30	98.50	104,874
2021-07-02	97.70	98.50	97.70	98.50	293,191
2021-07-01	97.50	98.20	97.00	97.20	196,427
2021-06-30	98.40	99.30	97.30	97.30	345,728
2021-06-29	99.00	99.80	98.30	98.80	579,164
2021-06-28	99.70	100.00	99.50	99.50	189,306
2021-06-25	100.00	100.40	98.80	100.40	193,944
2021-06-24	98.60	100.00	98.60	100.00	363,019
2021-06-23	98.20	100.00	98.20	100.00	380,449
2021-06-22	98.20	99.00	98.10	99.00	271,185
2021-06-21	98.70	98.70	98.10	98.40	306,175
2021-06-18	98.00	98.70	98.00	98.70	892,749
2021-06-17	98.00	98.60	98.00	98.00	166,796
2021-06-16	98.70	98.90	98.00	98.00	308,878
2021-06-15	100.00	100.00	98.70	98.70	332,910
2021-06-14	99.10	100.00	99.10	99.10	233,686
2021-06-11	98.10	98.90	98.10	98.50	402,313
2021-06-10	98.90	99.00	98.20	99.00	129,272
2021-06-09	99.00	99.00	98.10	99.00	315,908
2021-06-08	98.90	98.90	98.10	98.50	178,058
2021-06-07	98.40	99.00	98.10	98.10	199,442
2021-06-04	98.40	98.50	98.20	98.50	396,570
2021-06-03	98.50	98.50	97.50	97.50	246,127
2021-06-02	98.00	98.50	97.70	98.20	441,066
2021-06-01	97.00	98.00	96.40	97.00	308,993
2021-05-28	97.00	97.00	96.50	97.00	455,571
2021-05-27	96.10	97.00	96.00	97.00	438,932
2021-05-26	93.50	96.00	93.50	95.50	509,213
2021-05-25	97.50	97.50	92.00	92.00	1,242,914
2021-05-24	97.00	97.50	97.00	97.50	179,767
2021-05-21	97.20	97.60	96.50	96.80	432,036
2021-05-20	97.60	98.00	97.00	97.00	204,417
2021-05-19	97.80	98.50	97.80	97.90	139,579
2021-05-18	98.00	98.50	97.60	98.50	203,709
2021-05-17	99.20	99.20	97.60	98.00	358,734
2021-05-14	99.00	99.70	97.90	97.90	351,269
2021-05-13	100.00	100.00	97.60	97.60	244,636
2021-05-12	99.60	101.00	99.10	100.40	631,773
2021-05-11	100.80	101.80	98.60	98.60	539,215
2021-05-10	101.60	102.00	101.20	101.20	290,358
2021-05-07	101.80	102.00	101.40	101.60	552,467
2021-05-06	98.60	104.00	98.60	104.00	1,088,632
2021-05-05	98.60	101.00	98.60	99.10	763,684
2021-05-04	101.00	101.40	99.10	100.20	517,894
2021-04-30	99.60	102.20	99.60	102.20	292,506
2021-04-29	99.30	103.00	99.30	103.00	379,473
2021-04-28	98.50	99.90	98.30	99.90	268,665
2021-04-27	98.00	98.60	97.60	98.60	231,048
2021-04-26	97.60	98.90	97.60	98.70	69,649
2021-04-23	98.10	99.00	97.60	97.60	174,160
2021-04-22	97.60	99.80	97.60	99.80	259,510
2021-04-21	98.00	98.50	97.30	98.30	243,814
2021-04-20	97.00	99.50	95.90	99.50	420,369
2021-04-19	96.20	97.70	95.60	97.20	190,712
2021-04-16	95.90	96.20	95.30	95.50	250,440
2021-04-15	96.70	96.70	94.00	95.30	267,365
2021-04-14	94.50	98.20	94.50	96.50	366,010
2021-04-13	93.60	95.00	93.60	95.00	163,856
2021-04-12	94.00	95.50	93.80	94.50	199,519
2021-04-09	95.30	95.30	94.60	95.20	269,395
2021-04-08	93.00	96.00	93.00	95.50	261,867
2021-04-07	94.50	95.20	92.80	94.00	457,496
2021-04-06	92.90	94.80	92.80	94.30	540,898
2021-04-01	92.20	92.50	91.60	92.50	330,359
2021-03-31	91.20	92.20	88.30	91.80	375,069
2021-03-30	91.20	92.90	91.20	91.60	188,568
2021-03-29	91.90	91.90	90.60	90.60	195,754
2021-03-26	91.10	92.90	90.60	92.00	410,823
2021-03-25	90.50	92.70	90.50	92.00	322,613
2021-03-24	90.10	91.90	90.10	91.80	568,586
2021-03-23	89.20	90.90	89.20	89.50	402,348
2021-03-22	90.00	91.30	89.50	90.00	181,615
2021-03-19	91.50	92.10	88.50	88.50	682,960
2021-03-18	92.10	93.90	91.10	91.70	550,404
2021-03-17	92.80	93.60	92.10	93.00	262,127
2021-03-16	94.50	94.80	92.80	93.10	192,382
2021-03-15	92.20	93.80	91.10	93.50	316,258
2021-03-12	91.50	93.40	91.20	91.70	223,727
2021-03-11	91.00	92.20	91.00	91.90	225,530
2021-03-10	93.10	93.40	90.50	91.80	244,001
2021-03-09	95.50	96.70	92.00	92.00	586,222
2021-03-08	95.00	96.80	94.90	95.50	288,702
2021-03-05	95.00	97.20	94.00	95.80	397,303
2021-03-04	91.70	94.80	91.70	94.50	814,137
2021-03-03	92.90	93.00	92.90	93.00	68,274
2021-03-02	92.10	93.20	92.00	92.60	162,609
2021-03-01	90.60	93.20	90.60	92.70	281,150
2021-02-26	93.10	93.10	90.70	92.40	415,200
2021-02-25	93.00	93.20	92.50	93.20	280,720
2021-02-24	92.90	93.00	92.10	93.00	656,630
2021-02-23	92.20	92.80	91.10	92.50	160,570
2021-02-22	91.10	92.30	90.90	91.70	388,333
2021-02-19	89.50	92.30	89.50	91.50	272,701
2021-02-18	89.50	91.90	89.50	91.80	546,360
2021-02-17	90.00	91.80	90.00	91.80	288,682
2021-02-16	88.80	92.00	88.60	91.20	580,696
2021-02-15	91.00	91.00	89.50	91.00	93,740
2021-02-12	90.10	90.90	89.90	90.80	546,579
2021-02-11	90.00	90.70	90.00	90.40	356,819
2021-02-10	91.50	92.00	91.50	92.00	198,797
2021-02-09	91.00	92.00	89.10	91.80	874,903
2021-02-08	89.90	90.50	89.10	90.30	282,784
2021-02-05	90.00	90.40	88.60	90.00	186,525
2021-02-04	89.20	90.40	89.10	90.00	246,361
2021-02-03	93.30	93.30	89.20	91.40	200,431
2021-02-02	91.00	93.10	90.40	91.00	313,054
2021-02-01	88.00	93.00	88.00	92.00	879,218
2021-01-29	90.90	93.00	89.00	93.00	599,308
2021-01-28	89.40	90.90	87.70	90.90	305,943
2021-01-27	88.90	91.30	88.90	90.00	1,278,171
2021-01-26	87.00	88.90	87.00	88.60	275,319
2021-01-25	88.80	88.80	87.30	88.60	536,913
2021-01-22	86.20	88.30	86.20	88.30	156,376
2021-01-21	88.90	89.80	87.50	87.50	237,859
2021-01-20	87.70	88.90	87.00	88.90	265,042
2021-01-19	88.80	89.60	87.40	89.00	422,811
2021-01-18	91.10	91.10	86.20	89.60	335,436
2021-01-15	89.00	91.00	88.00	88.70	237,460
2021-01-14	88.80	89.70	88.40	89.30	278,757
2021-01-13	86.10	88.80	86.10	88.80	262,635
2021-01-12	89.00	90.10	87.80	88.00	291,992
2021-01-11	88.50	88.80	87.50	88.40	436,990
2021-01-08	87.90	88.50	87.90	88.50	420,588
2021-01-07	87.90	91.00	87.30	90.00	452,358
2021-01-06	86.10	88.00	86.10	88.00	111,087
2021-01-05	86.10	88.60	86.10	88.30	241,658
2021-01-04	86.10	90.90	86.10	88.00	271,394
2020-12-31	91.00	91.00	87.80	87.80	119,476
2020-12-30	89.10	90.00	86.10	87.40	238,224
2020-12-29	88.70	91.00	88.70	91.00	604,555
2020-12-24	90.70	90.70	85.80	88.70	136,975
2020-12-23	86.60	87.90	85.70	87.90	582,794
2020-12-22	85.90	86.80	85.00	85.00	315,266
2020-12-21	87.80	87.90	85.80	86.80	367,298
2020-12-18	86.00	89.00	85.60	88.40	1,180,089
2020-12-17	88.00	89.60	86.50	88.70	493,975
2020-12-16	84.00	86.30	84.00	86.10	884,854
2020-12-15	87.60	87.60	84.20	85.20	553,719
2020-12-14	86.60	87.00	85.60	86.80	253,545
2020-12-11	88.00	88.00	84.10	85.80	523,433
2020-12-10	85.50	87.80	85.50	87.50	357,901
2020-12-09	87.00	87.90	85.50	86.30	326,797
2020-12-08	86.60	87.80	85.70	87.00	180,191
2020-12-07	87.60	87.90	85.50	85.50	352,252
2020-12-04	87.00	88.90	87.00	87.90	286,511
2020-12-03	88.00	88.40	87.50	87.50	221,561
2020-12-02	88.20	88.90	87.70	88.00	379,142
2020-12-01	85.50	87.80	85.50	87.80	604,237
2020-11-30	87.00	87.00	86.60	86.80	331,898
2020-11-27	87.10	87.60	85.50	85.90	597,151
2020-11-26	90.00	90.00	87.90	88.80	479,537
2020-11-25	87.80	90.20	87.80	89.10	315,395
2020-11-24	89.00	89.00	87.00	88.00	442,059
2020-11-23	87.80	89.00	87.50	88.80	348,742
2020-11-20	90.00	90.00	87.20	87.20	679,445
2020-11-19	88.40	88.90	87.10	87.80	248,189
2020-11-18	86.00	88.90	86.00	87.60	906,190
2020-11-17	86.00	90.00	86.00	90.00	258,507
2020-11-16	88.90	90.00	88.50	88.50	593,102
2020-11-13	86.70	89.00	86.60	88.70	285,048
2020-11-12	88.80	89.30	86.80	88.00	491,227
2020-11-11	88.80	91.60	88.80	89.00	471,602
2020-11-10	90.00	90.00	86.70	90.00	268,096
2020-11-09	85.40	91.60	85.40	88.80	783,978
2020-11-06	87.20	87.60	86.40	86.40	135,203
2020-11-05	86.00	88.00	86.00	87.90	219,892
2020-11-04	86.10	88.00	86.10	87.50	499,489
2020-11-03	85.60	87.30	85.60	86.50	104,663
2020-11-02	84.30	86.50	84.30	86.00	178,770
2020-10-30	86.10	86.10	84.60	85.30	176,158
2020-10-29	86.70	86.90	84.60	84.60	261,907
2020-10-28	87.10	88.40	85.60	87.70	308,003
2020-10-27	87.10	88.30	87.00	87.00	316,642
2020-10-26	88.00	88.40	87.50	88.00	268,062
2020-10-23	88.90	90.00	88.10	89.00	193,385
2020-10-22	86.60	88.80	86.60	88.00	187,779
2020-10-21	86.00	88.00	86.00	87.00	214,450
2020-10-20	86.00	88.40	86.00	87.00	259,526
2020-10-16	85.00	87.50	85.00	86.00	408,441
2020-10-15	87.70	88.80	83.90	85.20	704,662
2020-10-14	88.40	88.40	87.60	87.70	85,453
2020-10-13	89.00	89.30	86.80	87.90	309,395
2020-10-12	88.50	89.90	88.50	89.30	155,142
2020-10-09	88.50	88.90	87.30	88.80	268,531
2020-10-08	88.00	91.80	87.00	87.20	262,765
2020-10-07	88.00	90.00	87.00	87.00	226,730
2020-10-06	88.10	90.30	87.90	89.70	369,444
2020-10-05	92.00	92.00	87.30	89.30	72,173
2020-10-02	88.20	88.90	88.20	88.60	350,138
2020-10-01	92.00	92.00	87.10	87.90	636,807
2020-09-30	88.20	89.90	87.50	88.80	498,541
2020-09-29	89.90	89.90	88.20	88.30	261,695
2020-09-28	89.30	90.30	88.80	88.90	164,403
2020-09-25	88.70	90.20	88.60	90.00	233,496
2020-09-24	89.30	90.60	88.60	88.90	330,679
2020-09-23	90.10	91.60	89.10	89.20	366,850
2020-09-22	88.00	94.90	88.00	92.00	1,360,988
2020-09-21	88.80	88.80	87.00	87.40	277,157
2020-09-18	95.70	96.20	88.60	90.20	4,857,529
2020-09-17	90.80	97.00	89.50	95.80	1,781,061
2020-09-16	85.20	90.90	85.20	90.00	873,962
2020-09-15	87.00	87.20	86.40	86.50	651,524
2020-09-14	86.00	90.00	86.00	88.40	329,408
2020-09-11	89.90	91.40	88.00	88.00	594,771
2020-09-10	86.10	91.10	86.00	89.20	281,659
2020-09-09	83.90	92.90	83.90	89.20	213,557
2020-09-08	87.00	88.90	86.50	88.10	404,491
2020-09-07	85.00	88.60	84.80	86.10	216,791
2020-09-04	85.30	85.90	84.50	85.25	446,168
2020-09-03	88.80	88.90	84.70	85.35	357,887
2020-09-02	86.90	87.00	85.00	85.35	322,942
2020-09-01	89.90	89.90	84.90	87.35	429,906
2020-08-28	86.60	86.90	85.70	86.45	296,037
2020-08-27	86.10	87.00	84.90	85.55	188,179
2020-08-26	86.00	89.80	86.00	86.25	230,973
2020-08-25	87.00	87.00	86.00	86.50	73,231
2020-08-24	87.10	89.20	86.00	88.25	328,944
2020-08-21	85.60	89.80	85.60	89.35	225,975
2020-08-20	84.00	87.00	84.00	85.90	375,517
2020-08-19	89.10	89.10	84.70	86.05	193,079
2020-08-18	89.40	89.40	86.00	86.80	289,357
2020-08-17	89.40	89.40	87.30	87.25	140,047
2020-08-14	87.10	89.30	86.90	88.75	286,437
2020-08-13	89.00	89.90	87.50	88.95	212,117
2020-08-12	88.90	91.00	86.20	88.45	287,535
2020-08-11	87.00	89.00	86.00	86.25	336,132
2020-08-10	87.80	88.80	86.20	86.65	182,583
2020-08-07	86.10	88.30	86.00	86.60	200,979
2020-08-06	86.60	90.00	86.10	87.45	45,551
2020-08-05	88.40	90.30	88.40	89.60	182,162
2020-08-04	89.00	90.00	86.10	87.10	108,952
2020-08-03	86.00	89.00	86.00	87.90	268,130
2020-07-31	83.50	91.30	83.50	87.65	499,744
2020-07-30	85.70	86.70	85.10	86.85	126,326
2020-07-29	83.10	88.30	83.10	86.85	386,313
2020-07-28	89.00	89.00	83.10	87.00	139,132
2020-07-27	85.10	89.00	84.50	85.85	280,540
2020-07-24	87.90	88.00	85.50	87.25	148,304
2020-07-23	90.00	90.00	85.30	87.35	114,811
2020-07-22	90.00	90.00	84.60	87.85	324,729
2020-07-21	87.00	90.00	84.70	86.80	290,778
2020-07-20	86.30	89.90	86.30	87.15	36,854
2020-07-17	90.00	90.00	84.50	87.15	202,317
2020-07-16	89.60	89.60	84.60	86.55	165,587
2020-07-15	86.30	87.60	84.50	85.05	85,198
2020-07-14	90.00	90.00	86.10	87.50	113,907
2020-07-13	89.10	89.10	87.00	87.25	170,736
2020-07-10	91.90	91.90	87.60	88.60	236,390
2020-07-09	90.00	90.00	87.40	88.45	161,664
2020-07-08	90.10	90.10	88.40	89.10	234,145
2020-07-07	88.10	90.30	88.10	89.65	175,965
2020-07-06	91.90	91.90	88.40	90.40	69,819
2020-07-03	92.00	92.00	89.10	89.60	314,382
2020-07-02	89.00	90.40	89.00	89.70	357,616
2020-07-01	90.90	90.90	88.10	89.30	325,439
2020-06-30	88.20	92.00	88.20	89.65	137,627
2020-06-29	92.00	92.00	88.50	91.15	496,234
2020-06-26	90.00	93.90	90.00	90.05	105,570
2020-06-25	94.00	94.00	90.00	90.30	115,159
2020-06-24	92.40	92.40	89.50	92.45	482,359
2020-06-23	92.70	94.00	90.60	92.45	484,782
2020-06-22	94.90	94.90	92.70	92.85	191,493
2020-06-19	93.00	95.00	91.80	94.05	430,533
2020-06-18	94.00	94.70	92.00	93.50	336,832
2020-06-17	93.90	94.00	92.30	92.65	107,275
2020-06-16	92.00	93.00	92.00	92.65	52,132
2020-06-15	91.00	91.50	89.10	90.60	191,297
2020-06-12	90.00	93.60	88.80	90.75	386,167
2020-06-11	91.90	92.00	89.40	90.55	399,306
2020-06-10	93.90	93.90	90.10	91.45	409,905
2020-06-09	94.00	94.00	90.50	91.45	398,059
2020-06-08	95.00	95.00	91.10	91.85	267,822
2020-06-05	90.70	96.90	90.70	95.50	363,363
2020-06-04	90.00	93.00	89.90	92.70	406,015
2020-06-03	89.00	91.00	89.00	90.70	385,444
2020-06-02	89.00	89.00	85.00	87.40	260,742
2020-05-29	84.00	86.70	84.00	83.65	576,609
2020-05-28	84.90	85.00	82.00	83.65	183,376
2020-05-27	83.90	84.00	82.00	83.70	191,009
2020-05-26	89.00	89.00	82.60	83.70	540,675
2020-05-22	85.00	85.00	84.80	85.85	133,244
2020-05-21	83.00	87.70	80.50	85.85	250,968
2020-05-20	82.90	84.70	82.10	83.60	832,960
2020-05-19	80.80	84.10	79.00	82.85	482,980
2020-05-18	78.40	80.00	76.60	77.95	177,042
2020-05-15	80.80	80.80	76.00	78.55	583,279
2020-05-14	82.00	82.90	78.90	80.85	668,912
2020-05-13	85.00	87.60	82.10	82.50	831,994
2020-05-12	86.10	88.60	85.00	86.40	257,223
2020-05-11	90.00	90.00	86.10	88.75	319,808
2020-05-07	87.90	90.00	86.80	89.45	623,494
2020-05-06	83.00	88.00	83.00	85.00	330,979
2020-05-05	86.00	87.20	83.00	85.30	317,184
2020-05-04	87.60	88.90	84.90	85.90	351,349
2020-05-01	86.20	87.20	85.00	86.25	199,591
2020-04-30	90.00	90.00	87.10	88.35	183,301
2020-04-29	90.90	90.90	87.80	88.35	128,641
2020-04-28	90.10	91.90	89.10	90.50	163,773
2020-04-27	90.00	91.90	89.60	90.50	327,299
2020-04-24	91.70	94.00	89.00	90.80	251,858
2020-04-23	93.60	94.60	90.70	91.20	453,838
2020-04-22	92.10	93.10	90.90	91.60	337,887
2020-04-21	94.10	96.00	91.10	91.60	549,763
2020-04-20	97.00	97.00	94.20	95.15	190,376
2020-04-17	94.00	96.80	93.00	94.50	311,154
2020-04-16	95.50	96.40	92.60	92.80	916,494
2020-04-15	97.50	97.50	94.10	94.50	291,693
2020-04-14	99.00	99.00	97.00	98.85	334,527
2020-04-09	99.00	102.00	97.00	98.85	580,894
2020-04-08	103.00	103.00	98.00	102.20	476,652
2020-04-07	103.00	103.00	101.40	101.30	142,279
2020-04-06	100.00	103.00	98.60	98.70	567,464
2020-04-03	99.50	99.50	99.50	99.50	1,420
2020-04-03	99.50	99.50	95.00	98.70	735,435
2020-04-02	99.00	99.90	97.40	99.50	781,195
2020-04-02	99.00	99.90	97.40	97.70	368,527
2020-04-01	97.90	99.90	92.00	99.90	962,849
2020-04-01	97.90	97.90	92.00	97.55	325,600
2020-03-31	100.00	100.00	96.00	99.00	409,823
2020-03-30	98.00	98.50	97.90	97.30	411,563
2020-03-27	98.00	99.60	92.60	98.30	547,004
2020-03-26	97.00	97.00	92.50	96.50	587,004
2020-03-25	95.00	98.90	95.00	93.05	253,099
2020-03-24	87.00	91.90	85.00	84.85	674,536
2020-03-23	85.20	87.00	81.40	84.65	182,818
2020-03-20	86.00	86.00	85.00	84.55	289,112
2020-03-19	88.00	88.00	83.00	87.40	245,109
2020-03-18	93.00	100.80	90.50	96.50	303,565
2020-03-17	101.00	101.00	96.00	100.40	497,145
2020-03-16	105.00	105.80	99.20	106.20	543,549
2020-03-13	107.60	110.00	105.20	105.70	470,494
2020-03-12	109.00	109.00	108.00	111.10	431,284
2020-03-11	112.00	112.40	110.00	110.70	142,667
2020-03-10	112.20	112.80	110.20	111.10	402,689
2020-03-09	109.00	112.00	107.60	112.90	411,755
2020-03-06	112.20	113.20	110.60	112.90	239,889
2020-03-05	111.00	112.20	110.60	111.40	508,298
2020-03-04	110.40	112.80	110.40	110.50	212,692
2020-03-03	109.40	111.20	108.20	108.90	592,020
2020-02-28	112.20	112.20	106.40	111.00	515,449
2020-02-27	114.00	114.00	110.00	113.50	441,035
2020-02-26	115.20	115.20	112.00	113.50	300,541
2020-02-25	114.20	114.20	113.00	113.50	126,095
2020-02-24	113.20	113.60	113.00	113.70	213,762
2020-02-21	113.60	114.20	113.00	113.70	256,420
2020-02-20	114.20	114.20	113.20	113.50	917,270
2020-02-19	113.20	114.60	113.20	113.80	175,863
2020-02-18	114.00	114.00	113.20	113.50	385,729
2020-02-17	114.40	114.40	113.20	113.70	322,399
2020-02-14	113.20	114.40	113.20	113.70	654,302
2020-02-13	113.20	114.40	113.00	113.60	239,727
2020-02-12	115.00	115.00	113.20	114.00	403,904
2020-02-11	113.80	114.60	113.20	113.70	319,663
2020-02-10	114.80	114.80	113.60	114.00	222,611
2020-02-07	114.40	114.80	113.60	113.80	3,299,434
2020-02-06	113.80	114.80	113.60	113.90	226,824
2020-02-05	113.80	114.00	113.80	113.90	330,559
2020-02-04	113.60	114.00	113.40	113.50	293,498
2020-02-03	114.40	114.40	112.80	113.30	396,703
2020-01-31	113.60	113.60	113.20	113.50	207,771
2020-01-30	114.00	114.00	113.20	113.50	392,698
2020-01-29	115.20	115.20	114.80	114.90	549,575
2020-01-28	115.00	115.00	114.40	114.90	718,279
2020-01-27	115.40	115.40	114.20	114.70	251,027
2020-01-24	115.40	115.40	114.00	115.00	439,139
2020-01-23	115.20	115.20	114.20	114.50	165,203
2020-01-22	115.40	115.40	114.20	114.90	382,621
2020-01-21	115.40	115.60	114.00	115.20	249,844
2020-01-20	115.20	115.80	115.00	115.50	370,317
2020-01-17	115.20	115.80	114.40	115.60	643,709
2020-01-16	114.80	115.80	114.80	115.00	403,930
2020-01-15	114.20	115.00	113.80	114.50	522,310
2020-01-14	113.00	114.20	113.00	114.00	1,016,936
2020-01-13	113.00	113.80	113.00	113.10	192,790
2020-01-10	113.80	113.80	113.00	113.40	263,589
2020-01-09	114.40	114.40	112.00	113.20	329,323
2020-01-08	114.40	114.40	113.00	113.10	355,450
2020-01-07	113.80	114.00	113.40	113.60	448,410
2020-01-06	113.40	114.60	113.40	113.60	164,054
2020-01-03	114.20	114.60	113.40	114.20	190,297
2020-01-02	114.60	114.60	113.80	114.30	144,281
2019-12-31	113.80	115.00	113.80	114.50	788,642
2019-12-30	115.00	115.00	113.80	114.70	61,401
2019-12-27	114.20	114.60	113.80	114.40	429,929
2019-12-24	114.00	114.40	113.80	114.30	367,193
2019-12-23	113.80	114.40	113.60	114.00	311,798
2019-12-20	114.60	114.60	113.40	113.70	1,566,585
2019-12-19	114.20	114.40	112.60	113.40	1,014,046
2019-12-18	115.00	115.00	113.80	114.10	483,051
2019-12-17	114.20	114.40	113.60	114.00	320,272
2019-12-16	115.20	115.20	113.00	113.80	464,320
2019-12-13	113.20	114.80	112.00	113.20	844,129
2019-12-12	113.00	113.40	112.00	112.30	420,632
2019-12-11	113.00	113.20	112.00	112.80	355,866
2019-12-10	113.40	113.40	112.40	112.80	530,839
2019-12-09	113.80	113.80	112.60	112.90	775,025
2019-12-06	112.80	112.80	111.20	112.10	183,100
2019-12-05	112.00	112.00	111.40	111.10	265,022
2019-12-04	111.40	111.60	110.40	111.10	532,043
2019-12-03	114.00	114.20	112.20	112.40	363,005
2019-12-02	114.00	114.40	113.00	113.80	372,970
2019-11-29	114.80	114.80	113.80	114.10	604,562
2019-11-28	115.00	115.00	114.40	114.60	594,611
2019-11-27	114.80	115.00	114.60	114.70	306,711
2019-11-26	114.60	115.00	114.40	114.70	923,500
2019-11-25	115.20	115.20	114.40	114.60	311,925
2019-11-22	114.40	115.20	114.40	114.80	215,669
2019-11-21	114.80	115.40	114.40	114.80	439,613
2019-11-20	115.00	115.20	114.80	114.90	256,203
2019-11-19	114.40	115.20	114.40	114.60	219,449
2019-11-18	114.40	115.20	114.40	115.00	363,192
2019-11-15	114.40	115.20	114.40	114.70	545,092
2019-11-14	114.80	115.00	114.40	114.70	137,442
2019-11-13	115.40	115.40	114.40	115.00	353,413
2019-11-12	115.20	115.20	114.80	115.00	394,471
2019-11-11	115.40	115.40	114.00	114.80	297,876
2019-11-08	115.60	115.60	114.60	114.90	344,018
2019-11-07	115.00	115.00	114.20	114.90	375,142
2019-11-06	114.40	115.00	114.40	114.80	476,980
2019-11-05	115.00	115.00	114.40	114.30	495,648
2019-11-04	115.60	115.60	113.80	114.90	222,055
2019-11-01	115.60	115.60	114.90	114.90	0
2019-10-31	115.60	115.60	114.20	114.90	582,758
2019-10-30	115.80	115.80	114.80	114.90	439,768
2019-10-29	115.80	115.80	113.20	115.30	206,853
2019-10-28	115.80	115.80	114.80	115.30	147,266
2019-10-25	115.80	115.80	115.60	115.40	140,537
2019-10-24	114.60	115.80	114.20	115.20	388,520
2019-10-23	118.00	118.00	116.20	117.30	317,196
2019-10-22	117.20	117.40	116.60	117.30	353,727
2019-10-21	117.20	117.40	116.80	117.20	356,761
2019-10-18	117.80	118.00	116.00	116.50	242,542
2019-10-17	117.00	117.40	116.80	116.80	166,943
2019-10-16	117.20	117.20	116.00	116.60	320,360
2019-10-15	117.20	117.20	115.40	116.80	87,454
2019-10-14	117.80	117.80	115.80	116.00	339,171
2019-10-11	116.00	117.40	116.00	116.90	463,976
2019-10-10	117.60	117.60	116.00	116.90	190,456
2019-10-09	116.80	117.20	116.40	116.90	253,966
2019-10-08	117.00	117.60	116.60	116.90	482,295
2019-10-07	116.80	117.80	116.00	116.70	379,143
2019-10-04	117.00	117.80	116.80	117.40	160,887
2019-10-03	117.20	117.60	116.80	117.20	60,818
2019-10-02	116.80	117.80	116.80	117.30	166,026
2019-10-01	116.60	118.00	116.60	117.30	278,955
2019-09-30	117.00	117.60	116.20	117.10	438,008
2019-09-27	115.60	116.80	115.60	116.40	392,432
2019-09-26	116.40	117.00	116.20	116.60	133,312
2019-09-25	116.00	117.00	116.00	116.60	176,680
2019-09-24	115.80	117.00	115.60	116.10	189,603
2019-09-23	116.20	118.00	116.20	116.60	198,403
2019-09-20	116.40	117.80	116.40	117.60	823,930
2019-09-19	117.00	118.20	116.80	117.90	758,676
2019-09-18	116.80	116.80	115.60	116.60	363,932
2019-09-17	116.60	116.60	115.40	116.40	233,745
2019-09-16	116.80	116.80	115.40	116.00	261,164
2019-09-13	116.80	116.80	115.80	116.50	86,520
2019-09-12	116.80	116.80	115.80	116.70	561,635
2019-09-11	115.40	116.80	115.40	116.40	295,834
2019-09-10	116.00	116.80	115.60	116.00	380,607
2019-09-09	116.20	116.60	115.60	115.90	286,021
2019-09-06	116.20	116.80	116.20	116.60	521,973
2019-09-05	115.80	116.80	115.60	115.80	828,441
2019-09-04	117.00	117.00	116.60	116.70	255,010
2019-09-03	117.00	117.00	116.00	116.30	421,811
2019-09-02	116.80	117.00	116.40	116.70	180,014
2019-08-30	116.80	116.80	116.20	116.40	130,146
2019-08-29	116.00	117.00	116.00	116.90	136,139
2019-08-28	117.40	117.40	116.40	116.90	142,502
2019-08-27	117.00	117.40	116.20	116.70	296,430
2019-08-23	117.20	117.20	117.00	116.40	116,865
2019-08-22	117.40	117.40	115.40	116.40	311,028
2019-08-21	117.00	117.20	115.40	116.60	419,017
2019-08-20	117.20	117.60	116.20	116.70	333,156
2019-08-19	116.60	117.00	116.20	116.30	300,098
2019-08-16	116.80	116.80	115.40	116.60	191,126
2019-08-15	114.80	116.80	114.80	115.60	135,109
2019-08-14	116.20	116.20	115.20	115.70	441,224
2019-08-13	116.80	116.80	115.00	115.40	376,426
2019-08-12	116.80	116.80	116.20	116.60	285,230
2019-08-09	116.80	116.80	116.00	116.50	135,209
2019-08-08	116.80	116.80	116.00	116.10	129,115
2019-08-07	116.20	116.80	115.20	116.30	168,510
2019-08-06	116.60	116.60	114.80	115.60	185,772
2019-08-05	115.20	116.40	113.80	114.40	331,296
2019-08-02	116.60	116.60	115.20	115.50	188,372
2019-08-01	117.00	117.00	115.80	116.10	169,608
2019-07-31	116.00	117.00	115.40	116.20	252,939
2019-07-30	117.00	117.00	115.80	116.20	450,627
2019-07-29	117.00	117.00	115.40	116.00	1,441,875
2019-07-26	117.00	117.00	116.00	116.50	548,150
2019-07-25	116.40	117.20	116.20	116.60	399,965
2019-07-24	119.40	119.40	118.20	118.90	270,877
2019-07-23	119.20	119.20	117.40	117.50	524,557
2019-07-22	119.20	119.40	118.00	118.30	438,389
2019-07-19	119.40	119.40	118.00	118.50	385,010
2019-07-18	118.40	119.40	118.20	118.80	386,041
2019-07-17	117.80	119.40	117.80	118.00	226,358
2019-07-16	119.40	119.60	117.60	118.40	195,676
2019-07-15	119.00	119.40	118.40	118.90	252,274
2019-07-12	119.20	119.40	118.40	119.20	137,274
2019-07-11	117.80	119.60	117.80	118.50	218,061
2019-07-10	117.80	119.60	117.60	118.60	104,519
2019-07-09	119.80	119.80	117.60	118.20	159,185
2019-07-08	120.40	120.40	118.40	118.90	258,249
2019-07-05	120.40	120.40	119.00	119.50	152,673
2019-07-04	120.00	120.60	118.40	118.80	605,565
2019-07-03	119.80	120.00	119.60	119.40	317,333
2019-07-02	120.60	120.60	118.40	118.80	326,121
2019-06-28	120.00	120.00	118.20	118.70	636,762
2019-06-27	119.00	119.00	117.00	118.30	276,175
2019-06-26	118.20	118.80	117.20	118.10	165,587
2019-06-25	119.00	119.00	118.20	118.50	132,043
2019-06-24	119.00	119.00	117.00	118.00	274,018
2019-06-21	117.80	118.20	117.80	117.10	222,775
2019-06-20	117.80	118.20	116.40	117.10	525,396
2019-06-19	118.20	118.20	117.20	117.30	294,948
2019-06-18	118.00	118.20	117.00	117.70	292,550
2019-06-17	118.20	118.20	117.80	117.90	642,081
2019-06-14	116.00	118.00	116.00	117.30	270,383
2019-06-13	118.20	118.20	117.20	118.00	470,573
2019-06-12	118.00	118.20	117.20	117.70	444,353
2019-06-11	117.00	118.80	117.00	118.00	336,238
2019-06-10	118.20	118.20	117.20	117.90	110,622
2019-06-07	118.00	118.20	117.60	117.90	182,243
2019-06-06	117.40	119.00	117.40	117.80	388,974
2019-06-05	118.20	118.20	117.40	117.40	203,322
2019-06-04	117.40	118.40	117.20	117.90	329,626
2019-05-31	119.00	119.00	117.20	118.60	375,527
2019-05-30	119.20	119.20	118.00	118.60	747,097
2019-05-29	118.40	118.40	117.20	118.10	299,351
2019-05-28	118.40	119.00	117.80	118.50	7,593,054
2019-05-24	118.40	120.00	117.80	118.00	836,170
2019-05-23	118.40	118.40	117.80	118.00	515,302
2019-05-22	118.40	118.40	118.20	118.30	489,308
2019-05-21	118.20	118.60	117.40	118.00	565,314
2019-05-20	117.60	118.20	117.60	117.90	822,102
2019-05-17	117.60	118.00	116.40	117.40	624,457
2019-05-16	117.40	117.80	117.00	117.40	512,223
2019-05-15	117.00	119.40	116.40	117.30	517,181
2019-05-14	114.80	117.60	114.00	116.90	1,067,829
2019-05-13	114.60	114.60	113.60	114.40	364,003
2019-05-10	114.40	114.80	114.20	114.00	59,455
2019-05-09	114.00	114.40	113.80	114.10	266,648

Share	Price	Change
Mobile Tornado (MBT)	2.95	0%
Petrel Resources (PET)	2.80	0%
MaxCyte (MXCT)	395.00	0%
Plant Health (PHC)	4.41	0%
Wood Group (J) (WG.)	192.90	0%

Share	Price	Change
Cloudcoco (CLCO)	0.30	0%
Phoenix Copper. (PXC)	13.75	0%
Helix Exploration (HEX)	17.75	0%
Horizonte Minerals (HZM)	0.30	0%
Seeen (SEEN)	3.00	0%

Share	Price	Volume
Supply@me Cap (SYME)	0.0225	0
Lloyds (LLOY)	53.94	0
Inspirit Energy (INSP)	0.008	0
Premier African Minerals (PREM)	0.175	0
Clontarf (CLON)	0.0375	0