Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cust Prop Inc Share Price
Cust Prop Inc Share Trades

Cust Prop Inc Share Trades

Cust Prop Inc share trades.

The following table shows today's trades for Cust Prop Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CREI.L
Share PriceCREI.L
ChartsCREI.L
TradesCREI.L
HistoryCompare
CREI.LCREI.L
Share NewsCREI.L
RNSCREI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:15 - 23-Oct-26 82.80 22,773 Buy* 82.00 82.60
16:29:55 - 23-Oct-26 82.10 3 Sell* 82.10 82.60
16:29:55 - 23-Oct-26 82.10 1 Sell* 82.10 82.60
16:13:08 - 23-Oct-26 82.10 22 Sell* 82.10 82.60
16:13:06 - 23-Oct-26 82.10 782 Sell* 82.10 82.60
15:58:58 - 23-Oct-26 82.10 1 Sell* 82.10 82.60
15:55:19 - 23-Oct-26 82.152 1 Sell* 82.10 82.60
15:53:24 - 23-Oct-26 82.60 1 Buy* 82.10 82.60
15:53:24 - 23-Oct-26 82.10 131 Sell* 82.10 82.60
15:30:00 - 23-Oct-26 82.60 3 Buy* 82.10 82.60
15:30:00 - 23-Oct-26 82.10 134 Sell* 82.10 82.60
15:18:35 - 23-Oct-26 82.00 22 Sell* 82.00 82.60
15:10:36 - 23-Oct-26 82.4631 7,377 Buy* 82.10 82.60
15:10:35 - 23-Oct-26 82.1964 1,252 Sell* 82.10 82.60
15:10:08 - 23-Oct-26 82.4631 56 Buy* 82.10 82.60
14:59:24 - 23-Oct-26 82.60 2 Buy* 82.10 82.60
14:50:00 - 23-Oct-26 82.10 3 Sell* 82.10 82.60
14:50:00 - 23-Oct-26 82.10 5 Sell* 82.10 82.60
14:43:23 - 23-Oct-26 82.60 1 Buy* 82.10 82.60
14:43:23 - 23-Oct-26 82.60 310 Buy* 82.10 82.60
14:43:23 - 23-Oct-26 82.60 21 Buy* 82.10 82.60
14:43:23 - 23-Oct-26 82.60 6 Buy* 82.10 82.60
14:43:23 - 23-Oct-26 82.60 24 Buy* 82.10 82.60
14:43:23 - 23-Oct-26 82.00 1 Sell* 82.10 82.60
14:43:23 - 23-Oct-26 82.60 34 Buy* 82.10 82.60
14:43:23 - 23-Oct-26 82.00 22 Sell* 82.10 82.60
14:43:23 - 23-Oct-26 82.00 34 Sell* 82.10 82.60
14:27:27 - 23-Oct-26 82.1151 2,568 Sell* 82.00 82.60
14:20:10 - 23-Oct-26 82.4358 3,000 Buy* 82.00 82.60
14:14:48 - 23-Oct-26 82.063 13 Sell* 82.00 82.60
14:03:31 - 23-Oct-26 82.1154 139 Sell* 82.00 82.60
12:42:57 - 23-Oct-26 82.60 1 Buy* 82.00 82.60
12:42:57 - 23-Oct-26 82.60 1 Buy* 82.00 82.60
12:42:57 - 23-Oct-26 82.60 2 Buy* 82.00 82.60
12:19:56 - 23-Oct-26 82.60 51 Buy* 82.00 82.60
12:19:54 - 23-Oct-26 82.80 25 Buy* 82.00 82.70
12:19:54 - 23-Oct-26 82.80 60 Buy* 82.00 82.70
12:19:54 - 23-Oct-26 82.80 3 Buy* 82.00 82.70
12:19:54 - 23-Oct-26 82.80 2 Buy* 82.00 82.70
12:19:54 - 23-Oct-26 82.00 276 Sell* 82.00 82.80
12:02:39 - 23-Oct-26 82.15 100 Sell* 82.00 82.80
11:37:37 - 23-Oct-26 82.153 150 Sell* 82.00 82.80
10:56:24 - 23-Oct-26 83.00 2 Buy* 82.00 83.00
10:49:31 - 23-Oct-26 82.1515 2,333 Sell* 82.00 83.00
10:41:17 - 23-Oct-26 82.80 9,848 Buy* 82.00 83.10
10:41:15 - 23-Oct-26 83.10 7 Buy* 82.00 83.10
10:41:15 - 23-Oct-26 82.10 1,000 Sell* 82.00 83.10
10:41:03 - 23-Oct-26 82.2806 4,012 Sell* 82.10 83.30
10:03:40 - 23-Oct-26 82.97 275 Buy* 82.10 83.30
10:01:50 - 23-Oct-26 82.2794 5,000 Sell* 82.10 83.30
09:56:05 - 23-Oct-26 83.30 60 Buy* 82.10 83.30
09:56:04 - 23-Oct-26 83.30 358 Buy* 82.10 83.30
09:56:04 - 23-Oct-26 83.30 2 Buy* 82.10 83.30
09:38:30 - 23-Oct-26 83.30 1 Buy* 82.10 83.30
09:11:33 - 23-Oct-26 82.242 25 Sell* 82.00 83.30
09:10:35 - 23-Oct-26 82.242 50 Sell* 82.00 83.30
09:05:30 - 23-Oct-26 82.193 1,120 Sell* 82.00 83.30
08:58:25 - 23-Oct-26 83.1899 14,135 Buy* 82.00 83.40
08:42:11 - 23-Oct-26 82.253 1,385 Sell* 82.10 83.60
08:41:30 - 23-Oct-26 82.20 601 Sell* 82.10 83.60
08:30:12 - 23-Oct-26 84.00 299 Buy* 82.40 83.90
08:30:12 - 23-Oct-26 84.00 4 Buy* 82.40 83.90
08:30:12 - 23-Oct-26 84.00 3 Buy* 82.40 83.90
08:30:12 - 23-Oct-26 84.00 1 Buy* 82.40 83.90
08:30:12 - 23-Oct-26 82.70 1 Sell* 82.70 84.10
08:05:03 - 23-Oct-26 84.40 4 Buy* 82.90 84.40
08:05:03 - 23-Oct-26 84.40 1 Buy* 82.90 84.40
08:02:24 - 23-Oct-26 84.40 1 Buy* 83.00 84.40
08:01:44 - 23-Oct-26 83.00 282 Sell* 82.30 84.40
08:01:43 - 23-Oct-26 83.00 2,593 Sell* 82.30 84.40
08:01:43 - 23-Oct-26 84.40 2 Buy* 83.00 84.40
08:00:46 - 23-Oct-26 82.90 51 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 83.30 25 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 82.00 4 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 82.00 25 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 83.30 1 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 82.00 4 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 83.30 11 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 82.00 4 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 82.00 242 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 82.00 1 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 83.30 1 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 83.30 1 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 83.30 2 Sell* 82.90 84.40
08:00:35 - 23-Oct-26 82.00 3 Sell* 82.90 84.40
08:00:10 - 23-Oct-26 84.50 48 Buy* 82.30 84.40
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.