Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cust Prop Inc Share Price
Cust Prop Inc Share Trades

Cust Prop Inc Share Trades

Cust Prop Inc share trades.

The following table shows today's trades for Cust Prop Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CREI.L
Share PriceCREI.L
ChartsCREI.L
TradesCREI.L
HistoryCompare
CREI.LCREI.L
Share NewsCREI.L
RNSCREI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:13:11 - 05-Dec-25 81.338 1 Sell* 80.60 82.60
09:06:54 - 05-Dec-25 82.392 3 Buy* 80.60 82.60
08:42:50 - 05-Dec-25 82.70 1 Buy* 80.60 82.60
08:42:50 - 05-Dec-25 80.60 1 Sell* 80.60 82.60
08:42:50 - 05-Dec-25 82.70 7 Buy* 80.60 82.60
08:42:50 - 05-Dec-25 82.70 7 Buy* 80.60 82.60
08:19:09 - 05-Dec-25 83.121 3,000 Buy* 80.60 83.50
08:17:36 - 05-Dec-25 83.50 37 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 47 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 29 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 34 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 1 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 11 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 2 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 6 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 3 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 80.10 2 Sell* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 24 Buy* 80.40 83.50
08:17:36 - 05-Dec-25 83.50 2 Buy* 80.40 83.50
08:07:29 - 05-Dec-25 80.40 2 Sell* 80.60 83.50
08:00:38 - 05-Dec-25 83.50 1 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 24 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 3 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 72 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 1 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 1 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 2 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 11 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 2 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 56 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 8 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 3 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 1 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 50 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 2 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 3 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 1 Sell* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 4 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 83.50 1 Buy* 80.40 83.50
08:00:38 - 05-Dec-25 80.20 2 Sell* 80.40 83.50
Top Risers
Share Change
Anglesey Mining (AYM)0.775158.33%
Rockfire Resources (ROCK)0.1515.38%
Mirriad Advertising (MIRI)0.01313.04%
Hardide (HDD)11.3510.73%
ValiRx (VAL)0.38510%
Top Fallers
Share Change
Empyrean (EME)0.025-19.87%
Deltic Energy (DELT)3.50-12.5%
Genincode (GENI)3.45-11.54%
Eqtec (EQT)0.09-9.09%
Engage Xr (EXR)0.50-9.09%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.013746,260,644
Caledonian Hold (CHP)0.00475352,013,884
UK Oil & Gas (UKOG)0.0145300,905,198
Tower Resources (TRP)0.02863,510,884
Empyrean (EME)0.02528,507,413

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.