Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cust Prop Inc Share Price
Cust Prop Inc Share Trades

Cust Prop Inc Share Trades

Cust Prop Inc share trades.

The following table shows today's trades for Cust Prop Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CREI.L
Share PriceCREI.L
ChartsCREI.L
TradesCREI.L
HistoryCompare
CREI.LCREI.L
Share NewsCREI.L
RNSCREI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:19:22 - 09-May-24 75.60 314 Buy* 75.30 75.60
13:19:22 - 09-May-24 75.60 185 Buy* 75.20 75.60
13:15:34 - 09-May-24 75.60 1 Buy* 75.20 75.60
13:07:38 - 09-May-24 75.60 1 Buy* 75.20 75.60
13:06:42 - 09-May-24 75.60 106 Buy* 75.30 75.60
13:06:41 - 09-May-24 75.60 1 Buy* 75.30 75.60
13:06:41 - 09-May-24 75.40 2,462 Sell* 75.40 75.60
13:06:41 - 09-May-24 75.40 4 Sell* 75.40 75.60
13:02:54 - 09-May-24 75.50 1,800 Buy* 75.40 75.50
13:02:54 - 09-May-24 75.50 500 Buy* 75.40 75.50
13:02:47 - 09-May-24 75.50 800 Buy* 75.40 75.50
13:02:40 - 09-May-24 75.90 600 Buy* 75.40 75.90
13:02:40 - 09-May-24 75.90 106 Buy* 75.40 75.90
13:02:39 - 09-May-24 75.50 1,800 Buy* 75.40 75.50
13:02:39 - 09-May-24 75.50 800 Buy* 75.40 75.50
13:00:29 - 09-May-24 75.50 1,400 Buy* 75.40 75.50
13:00:22 - 09-May-24 75.50 129 Buy* 75.40 75.80
13:00:22 - 09-May-24 75.50 500 Buy* 75.40 75.50
12:59:56 - 09-May-24 75.70 103 Buy* 75.40 75.70
12:59:56 - 09-May-24 75.70 3 Buy* 75.30 75.70
12:59:56 - 09-May-24 75.70 175 Buy* 75.30 75.70
12:59:55 - 09-May-24 75.40 473 Sell* 75.40 75.80
12:59:55 - 09-May-24 75.40 3,036 Sell* 75.40 75.80
12:59:55 - 09-May-24 75.50 1,785 Buy* 75.40 75.80
12:59:55 - 09-May-24 75.50 800 Buy* 75.40 75.80
12:59:55 - 09-May-24 75.40 1,369 Sell* 75.40 75.50
12:59:55 - 09-May-24 75.40 1,495 Sell* 75.40 75.50
12:59:55 - 09-May-24 75.40 505 Sell* 75.40 75.50
12:59:50 - 09-May-24 75.90 600 Buy* 75.40 75.90
12:59:48 - 09-May-24 75.50 1,000 Buy* 75.40 75.50
12:59:48 - 09-May-24 75.50 694 Sell* 75.50 75.70
12:59:46 - 09-May-24 76.00 15 Buy* 75.50 76.00
12:59:46 - 09-May-24 75.90 1,785 Buy* 75.50 75.90
12:59:43 - 09-May-24 75.80 102 Buy* 75.50 75.80
12:59:43 - 09-May-24 75.80 4 Buy* 75.50 75.80
12:59:43 - 09-May-24 75.80 203 Buy* 75.50 75.80
12:59:42 - 09-May-24 75.60 704 Buy* 75.50 76.00
12:59:42 - 09-May-24 75.60 229 Buy* 75.50 75.60
12:59:42 - 09-May-24 75.60 166 Buy* 75.50 75.60
12:59:42 - 09-May-24 75.60 533 Buy* 75.50 75.60
12:59:42 - 09-May-24 75.60 183 Buy* 75.50 75.60
12:59:42 - 09-May-24 75.60 2,742 Buy* 75.50 75.60
12:59:42 - 09-May-24 75.60 571 Buy* 75.50 75.60
12:59:42 - 09-May-24 75.60 3,335 Buy* 75.50 75.60
12:59:42 - 09-May-24 75.60 1,431 Buy* 75.50 75.60
12:59:42 - 09-May-24 75.50 500 Buy* 75.10 75.50
12:59:42 - 09-May-24 75.50 1,406 Buy* 75.10 75.50
12:59:41 - 09-May-24 75.50 379 Buy* 75.10 75.50
12:59:35 - 09-May-24 75.60 106 Buy* 75.10 75.60
12:59:34 - 09-May-24 75.50 31 Buy* 75.10 75.50
12:59:34 - 09-May-24 75.50 1,785 Buy* 75.10 75.50
12:59:34 - 09-May-24 75.40 170 Buy* 75.10 75.60
12:59:34 - 09-May-24 75.40 1,468 Buy* 75.10 75.40
12:59:34 - 09-May-24 75.40 1,932 Buy* 75.10 75.40
12:59:34 - 09-May-24 75.40 600 Buy* 75.10 75.40
12:57:17 - 09-May-24 75.50 106 Buy* 75.10 75.50
12:57:17 - 09-May-24 75.50 89 Buy* 75.10 75.50
12:57:17 - 09-May-24 75.50 106 Buy* 75.10 75.50
12:57:17 - 09-May-24 75.50 800 Buy* 75.10 75.50
12:53:34 - 09-May-24 75.50 874 Buy* 75.10 75.50
12:53:34 - 09-May-24 75.50 726 Buy* 75.10 75.50
12:53:28 - 09-May-24 75.50 885 Sell* 75.10 75.60
12:53:28 - 09-May-24 75.50 1,094 Buy* 75.00 75.50
12:53:23 - 09-May-24 75.50 106 Buy* 75.00 75.50
12:38:39 - 09-May-24 75.355 3,951 Buy* 75.00 75.50
12:30:39 - 09-May-24 75.60 1 Buy* 75.00 75.60
11:26:36 - 09-May-24 75.50 130,022 Unknown* 75.00 75.50
11:51:28 - 09-May-24 75.40 12,501 Buy* 75.00 75.60
11:17:42 - 09-May-24 75.60 15 Buy* 75.00 75.60
11:17:42 - 09-May-24 75.60 8 Buy* 75.00 75.60
11:01:39 - 09-May-24 75.594 6 Buy* 75.00 75.60
10:53:23 - 09-May-24 75.00 222 Sell* 75.00 75.60
09:49:42 - 09-May-24 75.40 3,954 Buy* 75.00 75.60
09:30:28 - 09-May-24 75.50 180,532 Buy* 75.00 75.60
09:18:25 - 09-May-24 75.60 19 Buy* 75.00 75.60
09:18:25 - 09-May-24 75.60 131 Buy* 75.00 75.60
09:18:25 - 09-May-24 75.60 6 Buy* 75.00 75.60
09:18:07 - 09-May-24 75.241 6,000 Sell* 75.00 75.80
09:09:14 - 09-May-24 75.241 3,200 Sell* 75.00 75.80
09:07:22 - 09-May-24 75.275 7,800 Sell* 75.00 75.80
09:02:09 - 09-May-24 75.649 35 Buy* 75.00 75.80
08:57:07 - 09-May-24 75.50 9,263 Buy* 75.00 75.80
08:02:55 - 09-May-24 75.401 5,000 Buy* 75.00 75.80
07:39:42 - 09-May-24 75.553 140 Buy* 74.60 75.90
07:18:31 - 09-May-24 75.641 1,967 Buy* 74.60 75.90
07:05:30 - 09-May-24 76.00 3 Buy* 74.60 75.90
07:03:23 - 09-May-24 76.20 1 Buy* 74.50 76.20
07:03:23 - 09-May-24 76.20 130 Buy* 74.50 76.20
Top Risers
Share Change
Landore (LND)3.47524.11%
Tertiary Minerals (TYM)0.10516.67%
Indus Gas (INDI)9.4015.34%
Robinson (RBN)115.0015%
Phoenix Copper. (PXC)15.7514.55%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Regtech Open (RTOP)1.80-14.99%
Thor Energy (THR)0.90-14.29%
R&Q Insurance (RQIH)1.915-9.88%
Star Energy (STAR)9.54-9.14%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,303,605,595
Premier African Minerals (PREM)0.1825223,929,594
Echo Energy (ECHO)0.0033202,873,255
Kefi Gold (KEFI)0.66110,720,551
Tower Resources (TRP)0.0205109,315,155

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.