Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cust Prop Inc Share Price
Cust Prop Inc Share Trades

Cust Prop Inc Share Trades

Cust Prop Inc share trades.

The following table shows today's trades for Cust Prop Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CREI.L
Share PriceCREI.L
ChartsCREI.L
TradesCREI.L
HistoryCompare
CREI.LCREI.L
Share NewsCREI.L
RNSCREI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:11 - 24-Jul-26 88.30 1,760 Sell* 88.40 89.00
16:35:11 - 24-Jul-26 88.30 62,703 Sell* 88.40 89.00
16:29:34 - 24-Jul-26 88.60 92 Sell* 88.50 88.90
16:29:34 - 24-Jul-26 88.60 866 Sell* 88.50 88.90
16:29:34 - 24-Jul-26 89.00 40 Buy* 88.50 88.90
16:29:17 - 24-Jul-26 89.00 153 Buy* 88.60 89.00
16:29:17 - 24-Jul-26 89.00 23 Buy* 88.60 89.00
16:29:04 - 24-Jul-26 89.00 5 Buy* 88.60 89.00
16:29:04 - 24-Jul-26 89.00 57 Buy* 88.60 89.00
16:26:36 - 24-Jul-26 89.00 12 Buy* 88.60 89.00
16:20:31 - 24-Jul-26 89.00 19 Buy* 88.50 89.00
16:20:31 - 24-Jul-26 89.00 45 Buy* 88.50 89.00
16:20:24 - 24-Jul-26 88.696 227 Sell* 88.50 89.00
16:19:37 - 24-Jul-26 89.00 2 Buy* 88.50 89.00
16:17:19 - 24-Jul-26 89.00 3 Buy* 88.50 89.00
16:17:19 - 24-Jul-26 89.00 3 Buy* 88.50 89.00
16:17:19 - 24-Jul-26 89.00 2 Buy* 88.50 89.00
16:17:19 - 24-Jul-26 89.00 2 Buy* 88.50 89.00
16:09:06 - 24-Jul-26 89.00 1 Buy* 88.50 89.00
16:09:06 - 24-Jul-26 89.00 1 Buy* 88.50 89.00
16:05:01 - 24-Jul-26 88.694 614 Sell* 88.50 89.00
16:04:09 - 24-Jul-26 89.00 1 Buy* 88.50 89.00
16:04:09 - 24-Jul-26 89.00 124 Buy* 88.50 89.00
16:04:09 - 24-Jul-26 89.00 11 Buy* 88.50 89.00
16:04:09 - 24-Jul-26 89.00 1 Buy* 88.50 89.00
16:04:09 - 24-Jul-26 89.00 5 Buy* 88.50 89.00
16:04:09 - 24-Jul-26 88.50 8 Sell* 88.50 89.00
16:04:09 - 24-Jul-26 89.00 4 Buy* 88.50 89.00
16:04:09 - 24-Jul-26 89.00 66 Buy* 88.50 89.00
15:46:07 - 24-Jul-26 89.00 9 Buy* 88.50 89.00
15:44:31 - 24-Jul-26 89.00 0 Unknown* 88.50 89.00
15:43:26 - 24-Jul-26 89.00 2 Buy* 88.50 89.00
15:38:43 - 24-Jul-26 89.00 4 Buy* 88.50 89.00
15:38:43 - 24-Jul-26 89.00 13 Buy* 88.50 89.00
15:38:43 - 24-Jul-26 89.00 4 Buy* 88.50 89.00
15:38:43 - 24-Jul-26 89.00 14 Buy* 88.50 89.00
15:37:26 - 24-Jul-26 89.00 6 Buy* 88.50 89.00
15:37:26 - 24-Jul-26 89.00 1 Buy* 88.50 89.00
15:37:26 - 24-Jul-26 89.00 3 Buy* 88.50 89.00
15:37:26 - 24-Jul-26 89.00 4 Buy* 88.50 89.00
15:37:26 - 24-Jul-26 89.00 5 Buy* 88.50 89.00
15:37:26 - 24-Jul-26 89.00 7 Buy* 88.50 89.00
15:37:26 - 24-Jul-26 89.00 1 Buy* 88.50 89.00
15:37:26 - 24-Jul-26 89.00 13 Buy* 88.50 89.00
15:37:26 - 24-Jul-26 89.00 1 Buy* 88.50 89.00
15:33:35 - 24-Jul-26 88.692 854 Sell* 88.50 89.00
15:31:11 - 24-Jul-26 89.00 1 Buy* 88.50 89.00
15:31:11 - 24-Jul-26 89.00 85 Buy* 88.50 89.00
15:30:39 - 24-Jul-26 89.00 65 Buy* 88.50 89.00
15:29:25 - 24-Jul-26 89.00 3 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 4 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 1 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 1 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 3 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 88.40 90 Sell* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 1 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 7 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 9 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 1 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 4 Buy* 88.40 89.00
15:29:25 - 24-Jul-26 89.00 3 Buy* 88.40 89.00
15:26:28 - 24-Jul-26 89.00 2 Buy* 88.40 89.00
15:26:28 - 24-Jul-26 89.00 1 Buy* 88.40 89.00
15:13:46 - 24-Jul-26 88.58 4 Sell* 88.40 89.00
15:08:34 - 24-Jul-26 88.70 887 Sell* 88.70 89.10
15:08:34 - 24-Jul-26 88.70 275 Sell* 88.70 89.10
15:08:34 - 24-Jul-26 89.00 1,381 Buy* 88.70 89.10
15:08:34 - 24-Jul-26 89.00 129 Buy* 88.70 89.10
15:08:34 - 24-Jul-26 89.00 180 Buy* 88.70 89.10
15:06:56 - 24-Jul-26 89.00 1 Buy* 87.50 89.00
15:06:56 - 24-Jul-26 89.00 2 Buy* 87.50 89.00
15:06:14 - 24-Jul-26 88.60 987 Sell* 88.60 89.00
15:06:14 - 24-Jul-26 88.60 179 Sell* 88.60 89.00
15:05:55 - 24-Jul-26 88.60 89 Sell* 88.40 89.00
15:04:24 - 24-Jul-26 89.40 6 Buy* 88.40 89.40
15:04:24 - 24-Jul-26 89.40 220 Buy* 88.40 89.40
15:04:24 - 24-Jul-26 88.40 2 Sell* 88.40 89.40
15:04:24 - 24-Jul-26 89.40 1 Buy* 88.40 89.40
15:04:24 - 24-Jul-26 89.40 14 Buy* 88.40 89.40
15:04:24 - 24-Jul-26 89.40 1 Buy* 88.40 89.40
14:58:44 - 24-Jul-26 88.842 3,660 Sell* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 3 Buy* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 62 Buy* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 1 Buy* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 1 Buy* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 110 Buy* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 26 Buy* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 2 Buy* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 10 Buy* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 1 Buy* 88.50 89.40
14:52:35 - 24-Jul-26 89.40 4 Buy* 88.50 89.40
14:42:55 - 24-Jul-26 89.40 73 Buy* 88.40 89.40
14:42:55 - 24-Jul-26 89.40 1 Buy* 88.40 89.40
14:19:24 - 24-Jul-26 89.40 4 Buy* 88.50 89.40
14:19:24 - 24-Jul-26 89.40 7 Buy* 88.50 89.40
14:19:24 - 24-Jul-26 89.40 6 Buy* 88.50 89.40
14:18:52 - 24-Jul-26 88.77 1,618 Sell* 88.50 89.40
14:13:44 - 24-Jul-26 89.00 85 Buy* 88.50 89.40
14:10:59 - 24-Jul-26 88.60 46 Sell* 88.60 89.70
14:10:59 - 24-Jul-26 88.60 18 Sell* 88.60 89.70
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.