Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cust Prop Inc Share Price
Cust Prop Inc Share Trades

Cust Prop Inc Share Trades

Cust Prop Inc share trades.

The following table shows today's trades for Cust Prop Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CREI.L
Share PriceCREI.L
ChartsCREI.L
TradesCREI.L
HistoryCompare
CREI.LCREI.L
Share NewsCREI.L
RNSCREI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 29-May-26 86.70 1,323 Sell* 87.10 87.30
16:35:22 - 29-May-26 86.70 113 Sell* 87.10 87.30
16:35:22 - 29-May-26 86.70 1 Sell* 87.10 87.30
16:35:22 - 29-May-26 86.70 3,805 Sell* 87.10 87.30
16:35:22 - 29-May-26 86.70 178,449 Sell* 87.10 87.30
16:29:45 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:29:45 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:29:45 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:29:45 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:29:45 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:29:12 - 29-May-26 87.30 32 Buy* 87.10 87.30
16:28:50 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:28:50 - 29-May-26 87.30 449 Buy* 87.10 87.30
16:28:40 - 29-May-26 87.30 44 Buy* 87.10 87.30
16:28:40 - 29-May-26 87.20 46 Buy* 87.10 87.30
16:28:40 - 29-May-26 87.20 272 Buy* 87.10 87.30
16:28:34 - 29-May-26 87.20 648 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 6 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 1 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 5 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 2 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 2 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 9 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 2 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 3 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 3 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 14 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 4 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 2 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 1 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 10 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 3 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 2 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 4 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.20 2 Buy* 87.10 87.20
16:28:16 - 29-May-26 87.10 420 Sell* 87.10 87.20
16:25:00 - 29-May-26 87.30 2 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 6 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 4 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.10 11 Sell* 87.10 87.30
16:25:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 17 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 6 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.10 2 Sell* 87.10 87.30
16:25:00 - 29-May-26 87.30 2 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 5 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 2 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.10 1 Sell* 87.10 87.30
16:25:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:25:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:18:06 - 29-May-26 87.30 4 Buy* 87.10 87.30
16:15:20 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:15:20 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:15:20 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:15:20 - 29-May-26 87.30 794 Buy* 87.10 87.30
16:10:26 - 29-May-26 87.30 113 Buy* 87.10 87.30
16:09:32 - 29-May-26 87.30 100 Buy* 87.10 87.30
16:09:32 - 29-May-26 87.30 2 Buy* 87.10 87.30
16:09:32 - 29-May-26 87.30 2 Buy* 87.10 87.30
16:06:24 - 29-May-26 87.30 3,000 Buy* 87.10 87.30
16:06:15 - 29-May-26 87.30 3,000 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 2 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.10 0 Unknown* 87.10 87.30
16:00:01 - 29-May-26 87.10 2 Sell* 87.10 87.30
16:00:01 - 29-May-26 87.30 4 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 2 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 2 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 9 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 2 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 8 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.30 1 Buy* 87.10 87.30
16:00:01 - 29-May-26 87.10 1 Sell* 87.10 87.30
15:48:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.10 12 Sell* 87.10 87.30
15:48:00 - 29-May-26 87.30 9 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 5 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 4 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 1 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.30 4 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.10 3 Sell* 87.10 87.30
15:48:00 - 29-May-26 87.10 1 Sell* 87.10 87.30
15:48:00 - 29-May-26 87.30 2 Buy* 87.10 87.30
15:48:00 - 29-May-26 87.10 12 Sell* 87.10 87.30
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.