Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cust Prop Inc Share Price
Cust Prop Inc Share Trades

Cust Prop Inc Share Trades

Cust Prop Inc share trades.

The following table shows today's trades for Cust Prop Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CREI.L
Share PriceCREI.L
ChartsCREI.L
TradesCREI.L
HistoryCompare
CREI.LCREI.L
Share NewsCREI.L
RNSCREI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 13-Oct-26 81.80 73,273 Sell* 81.60 81.90
16:29:09 - 13-Oct-26 81.80 1,000 Sell* 81.80 81.90
16:29:09 - 13-Oct-26 81.80 79 Sell* 81.80 81.90
16:29:09 - 13-Oct-26 81.80 1 Sell* 81.80 81.90
16:29:05 - 13-Oct-26 81.80 98 Sell* 81.70 81.90
16:29:03 - 13-Oct-26 81.80 480 Sell* 81.70 81.90
16:29:01 - 13-Oct-26 81.80 520 Sell* 81.80 81.90
16:26:38 - 13-Oct-26 81.80 79 Buy* 81.70 81.80
16:26:38 - 13-Oct-26 81.80 186 Buy* 81.70 81.80
16:24:22 - 13-Oct-26 81.60 29 Sell* 81.70 81.80
16:24:22 - 13-Oct-26 81.60 1 Sell* 81.70 81.80
16:13:34 - 13-Oct-26 81.30 397 Sell* 81.30 82.00
16:13:34 - 13-Oct-26 81.80 295 Sell* 81.80 82.00
16:13:34 - 13-Oct-26 81.80 1,939 Sell* 81.80 82.00
16:03:00 - 13-Oct-26 81.90 344 Sell* 81.80 82.00
15:55:08 - 13-Oct-26 81.822 1 Sell* 81.80 82.00
15:48:00 - 13-Oct-26 81.90 1,529 Sell* 81.80 82.00
14:47:30 - 13-Oct-26 81.80 139,156 Unknown* 81.80 82.00
15:39:45 - 13-Oct-26 82.00 1 Buy* 81.80 82.00
15:21:55 - 13-Oct-26 82.00 2 Buy* 81.80 82.00
15:21:55 - 13-Oct-26 81.80 50 Sell* 81.80 82.00
15:21:55 - 13-Oct-26 82.00 60 Buy* 81.80 82.00
15:21:55 - 13-Oct-26 82.00 13 Buy* 81.80 82.00
15:12:14 - 13-Oct-26 81.9998 5,885 Buy* 81.80 82.00
15:11:25 - 13-Oct-26 81.9442 6 Buy* 81.80 82.00
15:09:00 - 13-Oct-26 81.90 1,465 Sell* 81.80 82.00
14:56:18 - 13-Oct-26 80.20 11 Sell* 80.20 82.00
14:46:57 - 13-Oct-26 81.80 2 Sell* 81.80 82.10
14:32:32 - 13-Oct-26 82.10 2 Buy* 81.80 82.10
14:32:32 - 13-Oct-26 82.10 1 Buy* 81.80 82.10
14:32:32 - 13-Oct-26 82.10 5 Buy* 81.80 82.10
14:15:00 - 13-Oct-26 82.00 522 Buy* 81.80 82.10
14:14:18 - 13-Oct-26 82.10 7,747 Buy* 81.80 82.10
14:14:03 - 13-Oct-26 82.0163 11 Buy* 81.80 82.10
14:10:19 - 13-Oct-26 82.00 3,076 Buy* 81.90 82.00
14:02:48 - 13-Oct-26 81.90 606 Buy* 80.50 82.20
13:51:07 - 13-Oct-26 81.933 200 Sell* 81.90 82.20
13:35:00 - 13-Oct-26 82.00 210 Sell* 81.90 82.20
13:35:00 - 13-Oct-26 82.10 211 Buy* 81.90 82.20
13:29:00 - 13-Oct-26 82.20 6 Buy* 81.70 82.20
13:29:00 - 13-Oct-26 82.20 2 Buy* 81.70 82.20
13:29:00 - 13-Oct-26 81.90 2 Sell* 81.70 82.20
13:16:04 - 13-Oct-26 82.1163 20,703 Buy* 81.90 82.20
12:43:59 - 13-Oct-26 82.20 15,129 Buy* 81.90 82.20
12:33:09 - 13-Oct-26 82.116 242 Buy* 81.90 82.20
12:33:09 - 13-Oct-26 82.0608 300 Buy* 81.90 82.20
12:29:11 - 13-Oct-26 82.00 2 Buy* 80.60 82.20
12:05:47 - 13-Oct-26 81.90 2 Sell* 81.90 82.20
12:01:26 - 13-Oct-26 81.90 1 Sell* 81.90 82.20
11:53:55 - 13-Oct-26 82.014 8,200 Buy* 81.80 82.20
11:39:24 - 13-Oct-26 82.00 117 Sell* 82.00 82.20
11:39:24 - 13-Oct-26 82.00 133 Sell* 82.00 82.20
11:39:23 - 13-Oct-26 82.00 30 Sell* 81.90 82.20
11:39:23 - 13-Oct-26 82.00 360 Buy* 81.60 82.00
11:39:23 - 13-Oct-26 82.00 6 Buy* 81.60 82.00
11:39:23 - 13-Oct-26 82.00 4,222 Buy* 81.60 82.00
11:27:17 - 13-Oct-26 81.7048 15,600 Sell* 81.60 82.00
11:25:00 - 13-Oct-26 81.80 1,262 Unknown* 81.60 82.00
11:25:00 - 13-Oct-26 81.80 1 Unknown* 81.60 82.00
11:20:05 - 13-Oct-26 82.00 8 Buy* 81.70 82.00
11:20:05 - 13-Oct-26 82.00 6 Buy* 81.70 82.00
11:17:38 - 13-Oct-26 82.00 7 Buy* 81.90 82.00
11:15:20 - 13-Oct-26 82.00 3 Buy* 81.90 82.00
11:10:30 - 13-Oct-26 81.90 50 Unknown* 81.90 82.00
11:08:36 - 13-Oct-26 82.00 1 Buy* 81.90 82.00
10:59:49 - 13-Oct-26 81.90 634 Buy* 81.80 82.00
10:56:28 - 13-Oct-26 81.90 3 Buy* 81.50 81.90
10:49:25 - 13-Oct-26 81.70 11,453 Sell* 81.50 81.90
10:45:18 - 13-Oct-26 81.90 4 Buy* 81.50 81.90
10:45:18 - 13-Oct-26 81.50 574 Sell* 81.50 81.90
10:42:52 - 13-Oct-26 81.90 9,102 Buy* 81.50 81.90
10:27:20 - 13-Oct-26 81.90 2 Buy* 81.50 81.90
10:26:42 - 13-Oct-26 81.90 4 Buy* 81.50 81.90
10:08:50 - 13-Oct-26 82.186 5 Buy* 81.50 82.20
09:59:21 - 13-Oct-26 82.20 1 Buy* 81.50 82.20
09:54:13 - 13-Oct-26 81.6827 354 Sell* 81.50 82.20
09:42:49 - 13-Oct-26 82.30 1,231 Sell* 82.30 82.90
09:42:49 - 13-Oct-26 82.30 356 Sell* 82.30 82.90
09:38:55 - 13-Oct-26 82.556 19,102 Sell* 82.40 83.00
09:37:49 - 13-Oct-26 83.00 6 Buy* 82.40 83.00
09:32:41 - 13-Oct-26 82.8326 4,403 Buy* 82.40 83.00
09:32:19 - 13-Oct-26 83.00 1,021 Buy* 82.40 83.00
09:32:20 - 13-Oct-26 83.00 200 Buy* 82.40 83.00
09:29:06 - 13-Oct-26 81.70 810 Sell* 81.70 82.70
09:28:58 - 13-Oct-26 82.00 8,577 Buy* 81.50 82.80
09:28:58 - 13-Oct-26 82.00 1,423 Buy* 81.50 82.00
09:28:58 - 13-Oct-26 81.90 1,101 Buy* 81.40 82.00
09:28:47 - 13-Oct-26 81.90 1,161 Buy* 81.00 81.90
09:28:47 - 13-Oct-26 81.90 1 Buy* 81.00 81.90
09:28:47 - 13-Oct-26 81.90 60 Buy* 81.00 81.90
09:24:05 - 13-Oct-26 81.648 325 Buy* 81.00 81.90
09:09:30 - 13-Oct-26 81.90 14 Buy* 80.90 81.90
09:09:28 - 13-Oct-26 81.80 517 Buy* 80.90 81.90
09:09:28 - 13-Oct-26 81.80 8 Buy* 80.90 81.80
09:09:28 - 13-Oct-26 81.70 7,467 Buy* 80.20 81.70
09:09:27 - 13-Oct-26 81.80 300 Buy* 80.20 81.80
09:09:27 - 13-Oct-26 80.20 1 Sell* 80.20 81.80
09:05:37 - 13-Oct-26 81.80 200 Buy* 80.20 81.80
08:48:34 - 13-Oct-26 81.035 23,490 Buy* 80.20 81.80
08:45:52 - 13-Oct-26 80.20 1 Sell* 80.20 81.90
Top Risers
Share Change
Microsalt (SALT)24.5022.5%
Blackbird PLC (BIRD)2.5019.05%
Borders & Sth. (BOR)11.3016.74%
Eco (atlantic) (ECO)39.6016.47%
Sysgroup (SYS)39.0016.42%
Top Fallers
Share Change
EnergyPathways (EPP)5.85-20.95%
Ethernity Net (ENET)0.0021-16%
Cavendish Plc (CAV)7.05-15.64%
Haydale Plc (HAYD)0.2425-13.08%
Potentially Ai (AGI)3.75-11.76%
Top By Volume
Share Volume
Ethernity Net (ENET)0.0021746,020,668
Empyrean (EME)0.0425700,249,100
Bezant Resources PLC (BZT)0.1325503,074,264
Forgent (FORG)0.013474,973,727
Rockfire Resources (ROCK)0.16394,149,293

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.