Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Croda International Share Price
Croda International Share Trades

Croda International Share Trades

Croda International share trades.

The following table shows today's trades for Croda International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRDA.L
Share PriceCRDA.L
ChartsCRDA.L
TradesCRDA.L
HistoryCompare
CRDA.LCRDA.L
Share NewsCRDA.L
RNSCRDA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:26 - 26-Apr-24 4,659.019 1,156 Unknown* 4,702.00 4,706.00
17:13:23 - 26-Apr-24 4,681.468 4 Unknown* 4,702.00 4,706.00
17:12:38 - 26-Apr-24 4,673.698 13 Unknown* 4,702.00 4,706.00
17:09:16 - 26-Apr-24 4,672.473 1,023 Unknown* 4,702.00 4,706.00
17:09:02 - 26-Apr-24 4,684.204 1,423 Unknown* 4,702.00 4,706.00
17:07:42 - 26-Apr-24 4,672.753 6,025 Unknown* 4,702.00 4,706.00
17:06:30 - 26-Apr-24 4,691.014 1,817 Unknown* 4,702.00 4,706.00
16:59:20 - 26-Apr-24 4,703.00 1,598 Unknown* 4,702.00 4,706.00
16:59:20 - 26-Apr-24 4,703.00 131 Unknown* 4,702.00 4,706.00
16:59:03 - 26-Apr-24 4,703.00 2,478 Unknown* 4,702.00 4,706.00
16:59:02 - 26-Apr-24 4,703.00 1,699 Unknown* 4,702.00 4,706.00
16:59:02 - 26-Apr-24 4,681.38 503 Unknown* 4,702.00 4,706.00
16:52:32 - 26-Apr-24 4,686.151 270 Unknown* 4,702.00 4,706.00
16:48:23 - 26-Apr-24 4,673.495 467 Unknown* 4,702.00 4,706.00
16:48:20 - 26-Apr-24 4,656.197 22,503 Unknown* 4,702.00 4,706.00
16:43:34 - 26-Apr-24 4,645.157 204 Unknown* 4,702.00 4,706.00
16:34:26 - 26-Apr-24 4,666.211 559 Unknown* 4,702.00 4,706.00
16:34:26 - 26-Apr-24 4,698.756 140 Unknown* 4,702.00 4,706.00
16:29:25 - 26-Apr-24 4,702.295 705 Unknown* 4,702.00 4,706.00
16:29:13 - 26-Apr-24 4,702.859 32 Unknown* 4,702.00 4,706.00
16:29:12 - 26-Apr-24 4,702.859 17 Unknown* 4,702.00 4,706.00
16:29:12 - 26-Apr-24 4,702.859 8 Unknown* 4,702.00 4,706.00
16:28:56 - 26-Apr-24 4,667.188 91 Unknown* 4,702.00 4,706.00
16:28:04 - 26-Apr-24 4,702.859 5 Unknown* 4,702.00 4,706.00
16:26:58 - 26-Apr-24 4,667.188 1,113 Unknown* 4,702.00 4,706.00
16:26:58 - 26-Apr-24 4,665.097 3,151 Unknown* 4,702.00 4,706.00
16:23:33 - 26-Apr-24 4,660.24 6 Unknown* 4,702.00 4,706.00
16:22:38 - 26-Apr-24 4,688.891 239 Unknown* 4,702.00 4,706.00
16:18:33 - 26-Apr-24 4,682.493 2,236 Unknown* 4,702.00 4,706.00
16:11:26 - 26-Apr-24 4,671.965 54 Unknown* 4,702.00 4,706.00
16:05:48 - 26-Apr-24 4,676.298 800 Unknown* 4,702.00 4,706.00
16:05:46 - 26-Apr-24 4,670.175 200 Unknown* 4,702.00 4,706.00
16:03:34 - 26-Apr-24 4,703.00 4,806 Unknown* 4,702.00 4,706.00
16:03:21 - 26-Apr-24 4,680.00 4 Unknown* 4,702.00 4,706.00
16:03:16 - 26-Apr-24 4,703.00 1,844 Unknown* 4,702.00 4,706.00
16:00:14 - 26-Apr-24 4,685.373 618 Unknown* 4,702.00 4,706.00
15:57:13 - 26-Apr-24 4,702.941 940 Unknown* 4,702.00 4,706.00
15:57:03 - 26-Apr-24 4,703.235 866 Unknown* 4,702.00 4,706.00
15:53:31 - 26-Apr-24 4,669.263 236 Unknown* 4,702.00 4,706.00
15:53:20 - 26-Apr-24 4,662.551 121 Unknown* 4,702.00 4,706.00
15:45:32 - 26-Apr-24 4,683.82 848 Unknown* 4,702.00 4,706.00
15:45:32 - 26-Apr-24 4,683.821 848 Unknown* 4,702.00 4,706.00
15:44:28 - 26-Apr-24 4,683.978 810 Unknown* 4,702.00 4,706.00
15:42:46 - 26-Apr-24 4,686.044 3,560 Unknown* 4,702.00 4,706.00
15:39:49 - 26-Apr-24 4,703.00 5,000 Buy* 4,702.00 4,706.00
15:39:40 - 26-Apr-24 4,703.00 8,398 Buy* 4,702.00 4,706.00
15:35:27 - 26-Apr-24 4,703.00 155,539 Buy* 4,702.00 4,706.00
15:29:55 - 26-Apr-24 4,702.00 24 Sell* 4,702.00 4,705.00
15:29:55 - 26-Apr-24 4,703.00 59 Sell* 4,703.00 4,705.00
15:29:55 - 26-Apr-24 4,703.00 47 Sell* 4,703.00 4,705.00
15:29:01 - 26-Apr-24 4,705.00 23 Buy* 4,704.00 4,705.00
15:29:01 - 26-Apr-24 4,705.00 24 Buy* 4,704.00 4,705.00
15:29:01 - 26-Apr-24 4,705.00 64 Sell* 4,705.00 4,707.00
15:29:01 - 26-Apr-24 4,705.00 10 Sell* 4,705.00 4,707.00
15:29:01 - 26-Apr-24 4,705.00 10 Sell* 4,705.00 4,707.00
15:28:54 - 26-Apr-24 4,706.00 70 Buy* 4,705.00 4,706.00
15:28:54 - 26-Apr-24 4,705.00 14 Sell* 4,705.00 4,706.00
15:28:54 - 26-Apr-24 4,705.00 86 Sell* 4,705.00 4,706.00
15:28:54 - 26-Apr-24 4,705.00 67 Sell* 4,705.00 4,706.00
15:28:54 - 26-Apr-24 4,705.00 70 Sell* 4,705.00 4,706.00
15:28:54 - 26-Apr-24 4,705.00 53 Sell* 4,705.00 4,706.00
15:28:41 - 26-Apr-24 4,706.00 81 Buy* 4,704.00 4,707.00
15:28:41 - 26-Apr-24 4,706.00 53 Buy* 4,704.00 4,706.00
15:28:41 - 26-Apr-24 4,706.00 60 Buy* 4,704.00 4,706.00
15:28:41 - 26-Apr-24 4,706.00 44 Buy* 4,704.00 4,706.00
15:28:41 - 26-Apr-24 4,706.00 70 Buy* 4,704.00 4,706.00
15:28:41 - 26-Apr-24 4,706.00 71 Buy* 4,704.00 4,706.00
15:28:19 - 26-Apr-24 4,705.00 40 Buy* 4,704.00 4,705.00
15:28:19 - 26-Apr-24 4,705.00 44 Buy* 4,704.00 4,705.00
15:28:00 - 26-Apr-24 4,704.00 60 Buy* 4,703.00 4,704.00
15:27:29 - 26-Apr-24 4,704.00 48 Buy* 4,703.00 4,704.00
15:27:29 - 26-Apr-24 4,704.00 3 Buy* 4,703.00 4,704.00
15:27:29 - 26-Apr-24 4,704.00 51 Buy* 4,702.00 4,704.00
15:27:20 - 26-Apr-24 4,703.00 28 Sell* 4,703.00 4,704.00
15:26:55 - 26-Apr-24 4,704.00 21 Buy* 4,703.00 4,704.00
15:26:55 - 26-Apr-24 4,703.00 161 Sell* 4,702.00 4,704.00
15:26:55 - 26-Apr-24 4,703.00 61 Sell* 4,703.00 4,704.00
15:26:38 - 26-Apr-24 4,704.00 55 Buy* 4,703.00 4,704.00
15:26:38 - 26-Apr-24 4,704.00 61 Buy* 4,703.00 4,704.00
15:26:38 - 26-Apr-24 4,704.00 53 Buy* 4,702.00 4,704.00
15:26:21 - 26-Apr-24 4,703.00 17 Sell* 4,703.00 4,704.00
15:25:42 - 26-Apr-24 4,703.00 1 Sell* 4,703.00 4,705.00
15:25:25 - 26-Apr-24 4,704.00 92 Sell* 4,704.00 4,705.00
15:25:12 - 26-Apr-24 4,705.00 9 Sell* 4,705.00 4,707.00
15:25:12 - 26-Apr-24 4,705.00 10 Sell* 4,705.00 4,707.00
15:25:10 - 26-Apr-24 4,706.00 8 Sell* 4,706.00 4,708.00
15:25:10 - 26-Apr-24 4,706.00 9 Sell* 4,706.00 4,708.00
15:25:10 - 26-Apr-24 4,706.00 70 Sell* 4,706.00 4,708.00
15:25:02 - 26-Apr-24 4,707.00 9 Sell* 4,707.00 4,709.00
15:25:02 - 26-Apr-24 4,707.00 10 Sell* 4,707.00 4,709.00
15:25:02 - 26-Apr-24 4,707.00 49 Buy* 4,706.00 4,707.00
15:25:01 - 26-Apr-24 4,706.00 16 Sell* 4,706.00 4,707.00
15:25:01 - 26-Apr-24 4,706.00 34 Buy* 4,705.00 4,706.00
15:25:01 - 26-Apr-24 4,706.00 48 Buy* 4,705.00 4,706.00
15:25:01 - 26-Apr-24 4,706.00 3 Buy* 4,705.00 4,706.00
15:25:01 - 26-Apr-24 4,706.00 8 Buy* 4,705.00 4,706.00
15:25:01 - 26-Apr-24 4,705.00 56 Sell* 4,705.00 4,706.00
15:25:01 - 26-Apr-24 4,705.00 70 Sell* 4,705.00 4,706.00
15:25:01 - 26-Apr-24 4,705.00 10 Buy* 4,704.00 4,705.00
15:25:01 - 26-Apr-24 4,705.00 82 Buy* 4,704.00 4,705.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.