Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Croda International Share Price
Croda International Share Trades

Croda International Share Trades

Croda International share trades.

The following table shows today's trades for Croda International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRDA.L
Share PriceCRDA.L
ChartsCRDA.L
TradesCRDA.L
HistoryCompare
CRDA.LCRDA.L
Share NewsCRDA.L
RNSCRDA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:00:59 - 17-Apr-26 2,989.00 0 Unknown* 2,986.00 2,989.00
10:00:59 - 17-Apr-26 2,989.00 0 Unknown* 2,986.00 2,989.00
09:57:40 - 17-Apr-26 2,988.00 0 Unknown* 2,984.00 2,988.00
09:55:41 - 17-Apr-26 2,989.00 0 Unknown* 2,984.00 2,989.00
09:55:31 - 17-Apr-26 2,985.00 175 Sell* 2,985.00 2,989.00
09:55:31 - 17-Apr-26 2,985.00 150 Sell* 2,985.00 2,989.00
09:55:31 - 17-Apr-26 2,986.00 18 Sell* 2,987.00 2,989.00
09:55:31 - 17-Apr-26 2,987.00 8 Buy* 2,987.00 2,989.00
09:55:31 - 17-Apr-26 2,986.00 109 Buy* 2,985.00 2,987.00
09:55:31 - 17-Apr-26 2,986.00 102 Buy* 2,985.00 2,987.00
09:55:31 - 17-Apr-26 2,985.00 9 Buy* 2,982.00 2,985.00
09:55:05 - 17-Apr-26 2,986.00 0 Unknown* 2,982.00 2,985.00
09:54:17 - 17-Apr-26 2,983.00 40 Sell* 2,983.00 2,986.00
09:52:30 - 17-Apr-26 2,986.00 0 Unknown* 2,983.00 2,986.00
09:52:30 - 17-Apr-26 2,984.202 66 Sell* 2,983.00 2,986.00
09:51:00 - 17-Apr-26 2,983.959 150 Sell* 2,983.00 2,986.00
09:50:59 - 17-Apr-26 2,986.00 2 Buy* 2,983.00 2,986.00
09:50:59 - 17-Apr-26 2,986.00 9 Buy* 2,983.00 2,986.00
09:50:10 - 17-Apr-26 2,986.00 0 Unknown* 2,983.00 2,986.00
09:49:55 - 17-Apr-26 2,984.24 5 Sell* 2,983.00 2,986.00
09:48:12 - 17-Apr-26 2,986.00 0 Unknown* 2,983.00 2,986.00
09:48:12 - 17-Apr-26 2,986.00 2 Buy* 2,983.00 2,986.00
09:48:12 - 17-Apr-26 2,986.00 0 Unknown* 2,983.00 2,986.00
09:46:50 - 17-Apr-26 2,986.00 1 Buy* 2,984.00 2,986.00
09:46:50 - 17-Apr-26 2,986.00 0 Unknown* 2,984.00 2,986.00
09:46:01 - 17-Apr-26 2,986.00 1 Sell* 2,986.00 2,989.00
09:46:01 - 17-Apr-26 2,986.00 88 Sell* 2,986.00 2,989.00
09:46:01 - 17-Apr-26 2,986.00 1 Sell* 2,986.00 2,989.00
09:45:53 - 17-Apr-26 2,986.00 0 Unknown* 2,986.00 2,989.00
09:45:10 - 17-Apr-26 2,989.00 0 Unknown* 2,986.00 2,989.00
09:45:10 - 17-Apr-26 2,989.00 0 Unknown* 2,986.00 2,989.00
09:45:10 - 17-Apr-26 2,989.00 0 Unknown* 2,986.00 2,989.00
09:43:23 - 17-Apr-26 2,989.00 0 Unknown* 2,986.00 2,989.00
09:43:00 - 17-Apr-26 2,987.00 160 Buy* 2,984.00 2,987.00
09:43:00 - 17-Apr-26 2,987.00 11 Sell* 2,986.00 2,989.00
09:42:18 - 17-Apr-26 2,989.00 0 Unknown* 2,986.00 2,989.00
09:41:55 - 17-Apr-26 2,988.00 67 Buy* 2,987.00 2,989.00
09:41:45 - 17-Apr-26 2,988.00 15 Buy* 2,987.00 2,989.00
09:41:45 - 17-Apr-26 2,988.00 14 Buy* 2,987.00 2,989.00
09:41:45 - 17-Apr-26 2,988.00 67 Buy* 2,987.00 2,989.00
09:40:45 - 17-Apr-26 2,989.00 0 Unknown* 2,986.00 2,989.00
09:40:45 - 17-Apr-26 2,989.00 0 Unknown* 2,986.00 2,989.00
09:40:45 - 17-Apr-26 2,988.00 9 Buy* 2,984.00 2,989.00
09:40:45 - 17-Apr-26 2,988.00 67 Buy* 2,984.00 2,988.00
09:40:45 - 17-Apr-26 2,988.00 15 Buy* 2,984.00 2,988.00
09:40:45 - 17-Apr-26 2,988.00 12 Buy* 2,984.00 2,988.00
09:40:20 - 17-Apr-26 2,988.00 0 Unknown* 2,984.00 2,988.00
09:40:20 - 17-Apr-26 2,988.00 0 Unknown* 2,984.00 2,988.00
09:39:06 - 17-Apr-26 2,988.00 0 Unknown* 2,984.00 2,988.00
09:39:00 - 17-Apr-26 2,985.5225 183 Sell* 2,984.00 2,988.00
08:21:13 - 17-Apr-26 2,987.00 0 Unknown* 2,984.00 2,988.00
09:37:30 - 17-Apr-26 2,988.00 0 Unknown* 2,984.00 2,988.00
09:35:56 - 17-Apr-26 2,989.00 0 Unknown* 2,984.00 2,989.00
09:33:58 - 17-Apr-26 2,991.00 0 Unknown* 2,986.00 2,991.00
09:32:28 - 17-Apr-26 2,991.00 0 Unknown* 2,986.00 2,991.00
09:30:32 - 17-Apr-26 2,991.00 13 Buy* 2,987.00 2,991.00
09:30:32 - 17-Apr-26 2,991.00 15 Buy* 2,987.00 2,991.00
09:30:30 - 17-Apr-26 2,990.00 32 Sell* 2,990.00 2,994.00
09:30:30 - 17-Apr-26 2,990.00 6 Sell* 2,990.00 2,994.00
09:29:39 - 17-Apr-26 2,991.00 9 Buy* 2,988.00 2,991.00
09:29:00 - 17-Apr-26 2,989.6533 58 Buy* 2,988.00 2,991.00
09:28:31 - 17-Apr-26 2,990.00 46 Buy* 2,987.00 2,990.00
09:28:31 - 17-Apr-26 2,990.00 110 Buy* 2,987.00 2,990.00
09:28:31 - 17-Apr-26 2,989.00 8 Buy* 2,987.00 2,989.00
09:24:29 - 17-Apr-26 2,985.00 4 Buy* 2,984.00 2,985.00
09:24:29 - 17-Apr-26 2,985.00 9 Buy* 2,984.00 2,985.00
09:24:29 - 17-Apr-26 2,985.00 9 Buy* 2,984.00 2,985.00
09:22:38 - 17-Apr-26 2,985.00 0 Unknown* 2,983.00 2,985.00
09:21:18 - 17-Apr-26 2,982.50 75 Sell* 2,981.00 2,985.00
09:21:18 - 17-Apr-26 2,983.00 95 Buy* 2,981.00 2,983.00
09:21:18 - 17-Apr-26 2,983.00 21 Buy* 2,981.00 2,983.00
09:21:18 - 17-Apr-26 2,983.00 95 Buy* 2,981.00 2,983.00
09:21:18 - 17-Apr-26 2,983.00 2 Buy* 2,977.00 2,983.00
09:21:18 - 17-Apr-26 2,983.00 130 Buy* 2,977.00 2,983.00
09:21:18 - 17-Apr-26 2,983.00 12 Buy* 2,977.00 2,983.00
09:21:18 - 17-Apr-26 2,982.00 95 Buy* 2,977.00 2,983.00
09:21:18 - 17-Apr-26 2,982.00 49 Buy* 2,977.00 2,982.00
09:21:18 - 17-Apr-26 2,980.00 19 Sell* 2,978.00 2,983.00
09:21:18 - 17-Apr-26 2,980.00 99 Sell* 2,978.00 2,983.00
09:21:17 - 17-Apr-26 2,985.00 2 Sell* 2,985.00 2,988.00
09:21:17 - 17-Apr-26 2,985.00 25,369 Sell* 2,985.00 2,988.00
09:20:40 - 17-Apr-26 2,985.00 0 Unknown* 2,985.00 2,988.00
09:11:10 - 17-Apr-26 2,986.00 0 Unknown* 2,986.00 2,989.00
09:10:30 - 17-Apr-26 2,986.00 22 Sell* 2,986.00 2,989.00
09:10:01 - 17-Apr-26 2,987.915 339 Buy* 2,986.00 2,989.00
09:09:29 - 17-Apr-26 2,988.043 373 Buy* 2,986.00 2,990.00
09:08:59 - 17-Apr-26 2,987.00 102 Sell* 2,987.00 2,990.00
09:08:59 - 17-Apr-26 2,988.00 94 Sell* 2,987.00 2,992.00
09:08:59 - 17-Apr-26 2,988.00 65 Sell* 2,988.00 2,992.00
09:08:24 - 17-Apr-26 2,991.00 31 Sell* 2,990.00 2,995.00
09:08:24 - 17-Apr-26 2,991.00 98 Sell* 2,990.00 2,995.00
09:08:24 - 17-Apr-26 2,991.00 188 Sell* 2,990.00 2,995.00
09:08:15 - 17-Apr-26 2,993.00 27 Buy* 2,990.00 2,993.00
09:07:46 - 17-Apr-26 2,991.00 3 Buy* 2,988.00 2,991.00
09:07:45 - 17-Apr-26 2,991.00 25 Buy* 2,989.00 2,991.00
09:07:17 - 17-Apr-26 2,990.00 24 Buy* 2,987.00 2,991.00
09:07:17 - 17-Apr-26 2,990.00 29 Buy* 2,987.00 2,990.00
09:07:07 - 17-Apr-26 2,990.00 0 Unknown* 2,987.00 2,990.00
09:07:07 - 17-Apr-26 2,989.00 11 Buy* 2,986.00 2,989.00
09:05:50 - 17-Apr-26 2,990.00 0 Unknown* 2,986.00 2,990.00
Top Risers
Share Change
Trafalgar Prop (TRAF)0.04583.67%
Itm Power (ITM)132.0040.65%
PipeHawk (PIP)3.5040%
Cora Gold (CORA)11.7514.63%
Ensilica (ENSI)59.5013.33%
Top Fallers
Share Change
Digital 9 (DGI9)5.20-24.42%
Quantum Helium (QHE)0.0315-22.22%
Workspace (WKP)327.60-12.31%
Mercantile Ports & Logistics (MPL)1.95-11.36%
Arc Minerals (ARCM)0.50-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02052,501,246,622
Quantum Helium (QHE)0.03152,088,019,812
Ethernity Net (ENET)0.0027481,026,920
Caledonian Hold (CHP)0.0042149,784,341
Oracle Power (ORCP)0.0682,736,750

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.