Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Croda International Share Price
Croda International Share History

Croda International Share History

Croda International Share Price history. The following table shows end-of-day data CRDA historical share prices for Croda International, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CRDA.L
Share PriceCRDA.L
ChartsCRDA.L
TradesCRDA.L
HistoryCompare
CRDA.LCRDA.L
Share NewsCRDA.L
RNSCRDA.L
Accounts
Date Open High Low Close Volume
2026-04-162,924.002,996.002,924.002,979.00158,985
2026-04-152,939.002,955.002,912.002,930.00329,578
2026-04-142,951.002,985.002,925.002,946.00328,467
2026-04-132,944.002,953.002,924.002,934.00196,096
2026-04-102,900.002,982.002,900.002,967.00333,725
2026-04-092,933.002,950.002,892.002,907.00246,238
2026-04-083,303.003,303.002,982.003,000.00579,083
2026-04-072,872.002,929.002,868.002,890.00335,943
2026-04-062,877.002,877.002,877.002,877.000
2026-04-032,877.002,877.002,877.002,877.000
2026-04-022,854.002,892.002,835.002,877.00314,264
2026-04-012,841.002,889.002,816.002,889.00673,059
2026-03-312,871.002,885.002,815.002,815.00586,348
2026-03-302,820.002,888.002,819.002,868.00404,434
2026-03-272,839.002,862.002,819.002,835.00727,893
2026-03-262,812.002,861.002,812.002,829.00509,827
2026-03-252,806.002,892.002,806.002,833.00440,569
2026-03-242,715.002,752.002,676.002,743.00372,447
2026-03-232,602.002,783.002,575.002,697.001,069,684
2026-03-202,537.002,572.002,523.002,554.001,506,276
2026-03-192,570.002,570.002,489.002,518.00511,435
2026-03-182,669.002,676.002,605.002,621.00394,891
2026-03-172,649.002,657.002,589.002,652.00722,965
2026-03-162,673.002,686.002,611.002,624.00391,707
2026-03-132,750.002,757.002,676.002,676.00483,682
2026-03-122,721.002,781.002,710.002,781.00355,920
2026-03-112,770.002,783.002,723.002,742.00491,651
2026-03-102,768.002,811.002,761.002,780.00451,067
2026-03-092,680.002,739.002,626.002,718.00657,935
2026-03-062,846.002,846.002,767.002,767.00464,179
2026-03-052,851.002,890.002,816.002,839.00402,974
2026-03-042,880.002,949.002,839.002,847.00506,839
2026-03-032,965.002,965.002,812.002,872.00838,473
2026-03-023,031.003,049.002,891.002,985.00772,626
2026-02-273,147.003,168.003,075.003,094.00978,477
2026-02-263,116.003,196.003,109.003,138.00753,353
2026-02-253,149.003,176.003,093.003,113.001,356,920
2026-02-243,100.003,312.003,044.003,212.001,003,581
2026-02-232,983.003,001.002,963.002,985.00405,515
2026-02-202,944.003,011.002,944.003,000.00778,662
2026-02-192,972.003,007.002,944.002,944.00327,799
2026-02-182,985.002,986.002,951.002,971.00354,542
2026-02-173,014.003,036.002,977.002,985.00653,694
2026-02-163,046.003,047.002,980.002,997.00749,371
2026-02-133,112.003,120.003,054.003,056.001,008,117
2026-02-123,199.003,199.003,123.003,133.001,053,550
2026-02-113,205.003,223.003,171.003,188.00570,079
2026-02-102,960.003,208.002,960.003,201.001,094,748
2026-02-092,892.002,934.002,868.002,926.00409,640
2026-02-062,888.002,898.002,833.002,884.00749,969
2026-02-052,875.002,906.002,812.002,906.00470,219
2026-02-042,716.002,870.002,710.002,862.00984,725
2026-02-032,746.002,747.002,677.002,713.00529,677
2026-02-022,720.002,747.002,692.002,720.00299,419
2026-01-302,718.002,746.002,695.002,728.00443,637
2026-01-292,760.002,771.002,665.002,720.00278,758
2026-01-282,747.002,778.002,736.002,748.00347,655
2026-01-272,808.002,808.002,756.002,779.00364,944
2026-01-262,769.002,798.002,758.002,789.00471,139
2026-01-232,808.002,808.002,764.002,764.00446,731
2026-01-222,808.002,850.002,785.002,805.00527,535
2026-01-212,697.002,772.002,675.002,772.00384,630
2026-01-202,703.002,703.002,641.002,678.00309,109
2026-01-192,732.002,733.002,668.002,693.00269,957
2026-01-162,780.002,780.002,720.002,747.00398,649
2026-01-152,743.002,782.002,737.002,765.00765,544
2026-01-142,751.002,779.002,723.002,758.001,393,897
2026-01-132,730.002,755.002,715.002,715.00536,143
2026-01-122,705.002,752.002,702.002,725.00413,126
2026-01-092,658.002,705.002,654.002,693.00629,506
2026-01-082,708.002,708.002,642.002,655.00693,313
2026-01-072,750.002,769.002,699.002,726.00457,832
2026-01-062,724.002,776.002,660.002,757.00342,261
2026-01-052,779.002,821.002,687.002,728.00435,315
2026-01-022,726.002,757.002,698.002,742.00895,945
2026-01-012,695.002,695.002,695.002,695.000
2025-12-312,738.002,746.002,695.002,695.00196,327
2025-12-302,761.002,772.002,752.002,756.00134,678
2025-12-292,735.002,780.002,735.002,762.00183,636
2025-12-262,748.002,748.002,748.002,748.000
2025-12-252,748.002,748.002,748.002,748.000
2025-12-242,742.002,753.002,738.002,748.0093,337
2025-12-232,770.002,793.002,748.002,748.00499,836
2025-12-222,785.002,790.002,742.002,775.00141,717
2025-12-192,770.002,791.002,737.002,790.00518,340
2025-12-182,766.002,804.002,738.002,799.00479,208
2025-12-172,769.002,780.002,737.002,768.00495,512
2025-12-162,728.002,806.002,728.002,762.00301,415
2025-12-152,732.002,767.002,722.002,733.00399,122
2025-12-122,729.002,770.002,714.002,724.00425,807
2025-12-112,679.002,726.002,641.002,719.001,068,950
2025-12-102,665.002,697.002,657.002,661.00882,800
2025-12-092,719.002,732.002,663.002,687.00885,588
2025-12-082,734.002,734.002,664.002,732.00788,252
2025-12-052,669.002,718.002,666.002,711.00233,144
2025-12-042,678.002,700.002,652.002,670.00872,602
2025-12-032,691.002,720.002,674.002,677.00577,850
2025-12-022,717.002,750.002,680.002,689.00708,071
2025-12-012,712.002,776.002,686.002,728.00335,693
2025-11-282,765.002,765.002,722.002,722.00372,976
2025-11-272,748.002,761.002,719.002,738.00356,080
2025-11-262,768.002,779.002,731.002,747.001,568,394
2025-11-252,771.002,783.002,714.002,766.00467,218
2025-11-242,740.002,788.002,736.002,768.00962,935
2025-11-212,676.002,739.002,664.002,735.00386,318
2025-11-202,723.002,723.002,685.002,685.00310,351
2025-11-192,715.002,726.002,702.002,704.00367,349
2025-11-182,728.002,738.002,699.002,703.00565,687
2025-11-172,821.002,824.002,759.002,760.00618,782
2025-11-142,843.002,845.002,798.002,824.00892,288
2025-11-132,828.002,856.002,795.002,856.00693,734
2025-11-122,768.002,843.002,743.002,823.00500,650
2025-11-112,702.002,763.002,659.002,759.00465,512
2025-11-102,783.002,797.002,754.002,781.001,742,143
2025-11-072,796.002,796.002,748.002,772.00423,469
2025-11-062,802.002,822.002,754.002,785.001,342,973
2025-11-052,794.002,819.002,778.002,794.00761,011
2025-11-042,796.002,807.002,767.002,798.00846,545
2025-11-032,877.002,877.002,788.002,822.001,040,012
2025-10-312,886.002,900.002,865.002,887.00732,843
2025-10-302,906.002,910.002,870.002,890.00757,785
2025-10-292,940.002,946.002,860.002,910.001,678,560
2025-10-282,945.002,955.002,908.002,945.00778,675
2025-10-273,020.003,027.002,943.002,943.001,746,263
2025-10-242,979.003,010.002,963.003,010.00632,855
2025-10-232,936.002,975.002,929.002,960.00985,407
2025-10-222,889.002,966.002,839.002,943.00665,309
2025-10-212,860.002,893.002,814.002,880.00615,108
2025-10-202,874.002,876.002,832.002,871.00311,339
2025-10-172,853.002,885.002,789.002,874.00487,679
2025-10-162,775.002,898.002,683.002,898.001,441,539
2025-10-152,679.002,708.002,652.002,670.00363,932
2025-10-142,706.002,715.002,660.002,662.00434,955
2025-10-132,724.002,764.002,719.002,738.00558,800
2025-10-102,757.002,794.002,733.002,737.00498,403
2025-10-092,836.002,856.002,761.002,761.00855,294
2025-10-082,864.002,871.002,818.002,823.00503,215
2025-10-072,844.002,921.002,843.002,872.00536,071
2025-10-062,871.002,879.002,842.002,842.00426,904
2025-10-032,838.002,877.002,831.002,871.001,014,705
2025-10-022,787.002,840.002,784.002,838.00712,794
2025-10-012,692.002,786.002,687.002,769.00879,562
2025-09-302,688.002,710.002,650.002,704.001,010,525
2025-09-292,661.002,700.002,655.002,700.00739,580
2025-09-262,716.002,721.002,650.002,650.00568,906
2025-09-252,677.002,698.002,661.002,664.00370,413
2025-09-242,734.002,734.002,686.002,699.00340,041
2025-09-232,673.002,724.002,673.002,707.00412,046
2025-09-222,712.002,712.002,661.002,673.00383,216
2025-09-192,718.002,786.002,704.002,711.001,777,356
2025-09-182,569.002,736.002,562.002,701.001,494,672
2025-09-172,560.002,580.002,538.002,580.00490,422
2025-09-162,520.002,566.002,509.002,556.00523,614
2025-09-152,505.002,529.002,498.002,517.00476,764
2025-09-122,526.002,536.002,478.002,498.00696,978
2025-09-112,513.002,537.002,502.002,517.00328,736
2025-09-102,525.002,542.002,499.002,505.00294,023
2025-09-092,530.002,568.002,517.002,529.00378,799
2025-09-082,472.002,526.002,456.002,525.00500,591
2025-09-052,453.002,506.002,452.002,465.00716,722
2025-09-042,438.002,480.002,437.002,439.00306,277
2025-09-032,495.002,515.002,463.002,465.00406,773
2025-09-022,493.002,511.002,467.002,485.00370,062
2025-09-012,504.002,525.002,490.002,495.00332,171
2025-08-292,517.002,523.002,488.002,508.00378,134
2025-08-282,496.002,531.002,496.002,522.00539,407
2025-08-272,539.002,586.002,537.002,539.00887,609
2025-08-262,502.002,589.002,502.002,551.0011,944,613
2025-08-252,554.002,554.002,554.002,554.000
2025-08-222,490.002,566.002,490.002,554.00699,354
2025-08-212,549.002,550.002,488.002,512.00690,812
2025-08-202,529.002,572.002,509.002,558.00314,163
2025-08-192,486.002,543.002,486.002,537.00496,467
2025-08-182,503.002,512.002,466.002,493.00353,487
2025-08-152,531.002,531.002,492.002,504.00492,131
2025-08-142,487.002,489.002,462.002,483.00357,894
2025-08-132,452.002,488.002,442.002,488.00328,412
2025-08-122,474.002,494.002,427.002,451.00727,805
2025-08-112,550.002,587.002,470.002,478.00669,863
2025-08-082,570.002,577.002,514.002,569.00518,916
2025-08-072,565.002,603.002,530.002,594.002,032,539
2025-08-062,650.002,670.002,581.002,581.00653,701
2025-08-052,586.002,647.002,583.002,647.00313,908
2025-08-042,650.002,659.002,575.002,590.00612,518
2025-08-012,593.002,655.002,579.002,627.00536,145
2025-07-312,527.002,632.002,527.002,612.00653,309
2025-07-302,618.002,659.002,545.002,549.00667,851
2025-07-292,843.002,962.002,598.002,598.001,203,798
2025-07-282,941.002,945.002,848.002,899.00463,930
2025-07-252,883.002,895.002,860.002,892.00891,577
2025-07-242,883.002,921.002,862.002,877.00259,319
2025-07-232,848.002,892.002,840.002,879.00280,181
2025-07-222,847.002,848.002,791.002,817.00297,124
2025-07-212,844.002,874.002,839.002,859.00194,270
2025-07-182,899.002,900.002,846.002,846.00278,191
2025-07-172,891.002,901.002,864.002,877.00262,189
2025-07-162,905.002,926.002,848.002,854.00412,953
2025-07-152,943.002,997.002,922.002,922.00317,001
2025-07-142,958.002,986.002,952.002,953.00201,204
2025-07-113,037.003,049.002,954.002,978.00197,226
2025-07-103,035.003,085.003,007.003,060.00283,256
2025-07-093,018.003,033.002,975.003,006.00191,235
2025-07-082,960.003,037.002,930.003,004.00289,644
2025-07-073,001.003,015.002,949.002,958.00205,268
2025-07-043,021.003,031.002,984.003,008.00232,910
2025-07-033,024.003,084.003,019.003,047.00337,958
2025-07-022,974.003,001.002,938.003,001.00325,689
2025-07-012,920.002,970.002,883.002,970.00329,953
2025-06-302,889.003,033.002,887.002,924.00757,211
2025-06-272,982.003,034.002,981.003,018.00570,858
2025-06-263,001.003,009.002,962.002,975.00244,833
2025-06-253,046.003,057.002,987.002,993.00285,131
2025-06-243,040.003,081.003,010.003,060.00234,131
2025-06-232,969.002,985.002,939.002,972.00264,374
2025-06-202,999.003,022.002,983.002,993.00767,477
2025-06-192,994.003,045.002,985.002,985.00348,416
2025-06-183,102.003,110.003,040.003,040.00315,280
2025-06-173,063.003,116.003,060.003,097.001,158,482
2025-06-163,071.003,109.003,055.003,076.00627,417
2025-06-133,073.003,086.003,046.003,071.00190,099
2025-06-123,128.003,132.003,100.003,100.00301,067
2025-06-113,163.003,189.003,141.003,141.00383,905
2025-06-103,097.003,169.003,091.003,152.00304,863
2025-06-093,037.003,086.003,028.003,083.00166,535
2025-06-063,010.003,048.003,010.003,028.00286,940
2025-06-053,021.003,053.002,999.003,018.00299,157
2025-06-043,013.003,047.003,013.003,031.001,522,615
2025-06-033,052.003,063.002,998.003,011.00278,084
2025-06-023,053.003,058.002,997.003,046.00241,757
2025-05-303,079.003,114.003,068.003,068.001,290,002
2025-05-293,098.003,108.003,061.003,079.00165,448
2025-05-283,082.003,097.003,064.003,067.00291,558
2025-05-273,092.003,096.003,068.003,076.00249,654
2025-05-263,046.903,046.903,046.903,046.900
2025-05-233,100.003,108.003,005.003,052.00612,385
2025-05-223,091.003,120.003,061.003,092.00378,777
2025-05-213,080.003,109.003,039.003,108.00408,195
2025-05-203,093.003,146.003,068.003,118.00366,409
2025-05-193,101.003,136.003,071.003,085.00566,323
2025-05-163,177.003,177.003,111.003,111.00314,409
2025-05-153,115.003,148.003,082.003,148.00339,989
2025-05-143,154.003,157.003,070.003,113.00455,602
2025-05-133,162.003,202.003,139.003,166.00406,433
2025-05-123,139.003,211.003,134.003,166.00486,785
2025-05-093,099.003,155.003,096.003,108.00307,485
2025-05-083,077.003,128.003,039.003,091.00435,338
2025-05-073,033.003,074.003,025.003,063.00531,009
2025-05-063,047.003,066.003,009.003,038.00665,410
2025-05-053,027.623,027.623,027.623,027.620
2025-05-023,009.003,066.002,976.003,038.00356,745
2025-05-012,942.003,000.002,931.003,000.00231,814
2025-04-303,011.003,025.002,926.002,951.00947,011
2025-04-292,976.003,018.002,956.003,012.00931,036
2025-04-282,969.003,023.002,961.002,964.00393,212
2025-04-252,968.003,022.002,952.002,970.00444,346
2025-04-242,942.003,033.002,931.002,970.00699,216
2025-04-232,991.003,034.002,881.002,947.00984,844
2025-04-222,718.002,724.002,680.002,724.00261,827
2025-04-212,710.002,710.002,710.002,710.000
2025-04-182,710.002,710.002,710.002,710.000
2025-04-172,679.002,718.002,676.002,710.00193,237
2025-04-162,656.002,696.002,623.002,688.00314,662
2025-04-152,669.002,688.002,645.002,664.00265,363
2025-04-142,684.002,697.002,639.002,669.00302,899
2025-04-112,558.002,642.002,551.002,632.00667,587
2025-04-102,721.002,780.002,613.002,623.00532,512
2025-04-092,596.002,681.002,574.002,642.00499,694
2025-04-082,647.002,736.002,627.002,685.00533,324
2025-04-072,658.002,757.002,567.002,623.001,097,393
2025-04-042,786.002,861.002,740.002,754.00532,499
2025-04-032,847.002,872.002,802.002,809.00443,369
2025-04-022,899.002,919.002,837.002,892.00464,930
2025-04-012,952.002,972.002,920.002,927.00439,967
2025-03-312,925.002,925.002,879.002,923.00548,168
2025-03-282,881.002,992.002,881.002,960.00398,168
2025-03-272,897.002,948.002,871.002,892.00381,456
2025-03-262,888.002,967.002,843.002,927.001,138,977
2025-03-252,884.002,920.002,876.002,892.00291,822
2025-03-242,923.002,944.002,881.002,893.00332,606
2025-03-212,997.002,997.002,884.002,889.00747,255
2025-03-203,024.003,050.003,015.003,037.00477,922
2025-03-193,087.003,087.003,017.003,017.00303,723
2025-03-183,109.003,138.003,088.003,098.00238,496
2025-03-173,113.003,140.003,078.003,108.00273,904
2025-03-143,086.003,136.003,068.003,100.00493,401
2025-03-133,163.003,163.003,071.003,076.00655,397
2025-03-123,063.003,187.003,063.003,182.00470,370
2025-03-113,157.003,212.003,063.003,092.00479,914
2025-03-103,270.003,308.003,172.003,172.001,401,910
2025-03-073,288.003,324.003,182.003,245.00653,975
2025-03-063,286.003,326.003,276.003,307.001,091,535
2025-03-053,228.003,334.003,226.003,264.001,594,314
2025-03-043,240.003,318.003,216.003,231.00425,089
2025-03-033,284.003,313.003,243.003,264.00423,773
2025-02-283,213.003,336.003,204.003,304.00813,763
2025-02-273,290.003,291.003,225.003,246.002,564,236
2025-02-263,195.003,313.003,193.003,311.00395,470
2025-02-253,125.003,371.003,125.003,205.00794,308
2025-02-243,222.003,229.003,180.003,203.00219,777
2025-02-213,158.003,226.003,147.003,195.00251,941
2025-02-203,166.003,199.003,136.003,148.00329,148
2025-02-193,227.003,227.003,153.003,172.00379,405
2025-02-183,184.003,248.003,170.003,220.00307,875
2025-02-173,221.003,241.003,198.003,200.00201,793
2025-02-143,207.003,260.003,199.003,246.00788,077
2025-02-133,198.003,225.003,148.003,200.00370,377
2025-02-123,113.003,203.003,100.003,131.00490,271
2025-02-113,080.003,090.003,026.003,050.001,454,884
2025-02-103,084.003,113.003,078.003,086.00252,164
2025-02-073,115.003,143.003,069.003,073.00333,451
2025-02-063,126.003,151.003,111.003,111.00540,207
2025-02-053,193.003,198.003,100.003,110.001,034,006
2025-02-043,201.003,277.003,199.003,213.00613,366
2025-02-033,284.003,289.003,201.003,224.00488,472
2025-01-313,382.003,393.003,336.003,344.00307,324
2025-01-303,380.003,427.003,349.003,383.00226,741
2025-01-293,371.003,416.003,345.003,369.00292,751
2025-01-283,299.003,380.003,294.003,368.00299,240
2025-01-273,236.003,363.003,215.003,307.00792,524
2025-01-243,258.003,332.003,204.003,240.00276,011
2025-01-233,303.003,313.003,247.003,256.00622,201
2025-01-223,361.003,379.003,284.003,297.00294,097
2025-01-213,341.003,368.003,305.003,357.00296,247
2025-01-203,293.003,366.003,284.003,341.00352,927
2025-01-173,233.003,329.003,223.003,307.00480,358
2025-01-163,190.003,212.003,166.003,204.00283,589
2025-01-153,158.003,212.003,136.003,179.00425,859
2025-01-143,219.003,231.003,079.003,117.00380,744
2025-01-133,220.003,241.003,191.003,191.00213,056
2025-01-103,253.003,312.003,189.003,201.00290,180
2025-01-093,275.003,351.003,265.003,325.00211,910
2025-01-083,324.003,325.003,245.003,283.00338,804
2025-01-073,310.003,360.003,278.003,322.00215,639
2025-01-063,300.003,331.003,268.003,315.00226,167
2025-01-033,351.003,359.003,288.003,297.00150,945
2025-01-023,393.003,408.003,353.003,353.00146,205
2025-01-013,385.003,385.003,385.003,385.000
2024-12-313,331.003,390.003,331.003,385.0085,316
2024-12-303,370.003,386.003,343.003,354.00157,096
2024-12-273,427.003,429.003,379.003,379.00169,250
2024-12-263,452.003,452.003,452.003,452.000
2024-12-253,452.003,452.003,452.003,452.000
2024-12-243,399.003,452.003,399.003,452.00110,859
2024-12-233,341.003,401.003,326.003,397.00231,862
2024-12-203,319.003,360.003,308.003,344.00569,511
2024-12-193,326.003,342.003,302.003,332.00218,092
2024-12-183,388.003,409.003,334.003,370.00340,279
2024-12-173,316.003,391.003,316.003,371.00590,661
2024-12-163,436.003,436.003,340.003,360.00257,343
2024-12-133,479.003,494.003,422.003,440.00369,368
2024-12-123,521.003,539.003,472.003,491.00271,273
2024-12-113,446.003,515.003,445.003,505.00424,534
2024-12-103,424.003,500.003,424.003,477.00310,553
2024-12-093,433.003,472.003,430.003,464.00448,466
2024-12-063,364.003,427.003,363.003,409.003,425,236
2024-12-053,406.003,422.003,369.003,369.001,053,967
2024-12-043,404.003,425.003,387.003,418.00833,688
2024-12-033,415.003,446.003,395.003,407.00330,306
2024-12-023,401.003,454.003,383.003,410.00439,983
2024-11-293,423.003,455.003,423.003,450.00358,352
2024-11-283,472.003,499.003,429.003,443.00326,114
2024-11-273,563.003,609.003,472.003,483.00277,710
2024-11-263,508.003,590.003,501.003,526.00518,595
2024-11-253,572.003,613.003,546.003,565.001,047,087
2024-11-223,491.003,567.003,488.003,545.00299,193
2024-11-213,529.003,538.003,456.003,462.00365,379
2024-11-203,517.003,524.003,460.003,501.00625,840
2024-11-193,455.003,536.003,455.003,513.00256,423
2024-11-183,499.003,520.003,460.003,462.00748,690
2024-11-153,570.003,571.003,432.003,493.00716,677
2024-11-143,565.003,609.003,524.003,609.00628,027
2024-11-133,586.003,618.003,554.003,580.00649,240
2024-11-123,733.003,751.003,620.003,625.00514,976
2024-11-113,694.003,821.003,681.003,793.00426,027
2024-11-083,605.003,616.003,540.003,604.00328,630
2024-11-073,675.003,711.003,606.003,606.00395,193
2024-11-063,749.003,803.003,666.003,666.00398,060
2024-11-053,765.003,785.003,701.003,720.00169,246
2024-11-043,754.003,814.003,753.003,763.00775,767
2024-11-013,713.003,782.003,709.003,771.00307,853
2024-10-313,741.003,741.003,671.003,705.00497,758
2024-10-303,599.003,743.003,599.003,734.00751,336
2024-10-293,704.003,705.003,621.003,621.00548,711
2024-10-283,729.003,739.003,688.003,700.00296,200
2024-10-253,747.003,773.003,718.003,718.00349,747
2024-10-243,784.003,793.003,724.003,724.00518,993
2024-10-233,784.003,811.003,735.003,781.00332,838
2024-10-223,744.003,800.003,738.003,795.00418,022
2024-10-213,740.003,802.003,726.003,752.00308,526
2024-10-183,732.003,762.003,692.003,742.00430,091
2024-10-173,801.003,801.003,740.003,740.00334,270
2024-10-163,831.003,874.003,800.003,803.00576,628
2024-10-153,934.003,934.003,760.003,816.001,889,241
2024-10-144,039.004,039.003,939.003,953.00295,972
2024-10-114,075.004,075.003,962.004,047.00277,230
2024-10-104,169.004,213.004,085.004,085.00256,020
2024-10-094,168.004,245.004,168.004,172.00282,808
2024-10-084,170.004,174.004,102.004,161.00508,472
2024-10-074,316.004,317.004,220.004,220.00443,603
2024-10-044,148.004,300.004,148.004,300.00569,863
2024-10-034,152.004,182.004,122.004,146.00189,840
2024-10-024,195.004,195.004,122.004,137.00394,388
2024-10-014,234.004,302.004,163.004,195.00227,140
2024-09-304,295.004,325.004,215.004,217.00301,395
2024-09-274,220.004,335.004,209.004,321.00261,313
2024-09-264,166.004,235.004,117.004,183.00546,059
2024-09-253,988.004,106.003,971.004,086.00288,314
2024-09-244,019.004,038.003,971.004,012.00268,174
2024-09-233,881.003,971.003,878.003,961.00291,826
2024-09-204,026.004,055.003,910.003,911.00719,478
2024-09-194,070.004,104.004,038.004,065.00539,256
2024-09-184,036.004,049.003,977.004,005.00210,818
2024-09-173,980.004,080.003,979.004,055.00340,385
2024-09-163,989.004,045.003,949.003,961.00174,545
2024-09-133,948.004,019.003,941.004,005.00177,693
2024-09-123,948.003,968.003,908.003,954.00656,301
2024-09-113,889.003,927.003,871.003,909.00209,547
2024-09-103,890.003,963.003,863.003,880.00259,225
2024-09-093,896.003,988.003,884.003,972.00179,216
2024-09-063,867.003,885.003,842.003,868.00593,260
2024-09-053,886.003,922.003,858.003,858.00224,403
2024-09-043,951.003,974.003,920.003,941.00259,733
2024-09-034,044.004,083.003,988.004,002.00327,655
2024-09-024,063.004,076.004,002.004,051.00181,119
2024-08-304,102.004,139.004,096.004,107.00612,070
2024-08-294,086.004,161.004,066.004,084.001,184,811
2024-08-284,062.004,106.004,054.004,079.00312,463
2024-08-274,048.004,110.004,039.004,055.00351,926
2024-08-264,037.004,037.004,037.004,037.000
2024-08-233,950.004,045.003,950.004,037.00249,501
2024-08-223,938.003,978.003,937.003,954.00237,758
2024-08-213,860.003,953.003,859.003,943.00446,385
2024-08-203,872.003,909.003,839.003,862.00154,300
2024-08-193,863.003,922.003,862.003,922.00285,419
2024-08-163,899.003,912.003,860.003,895.00244,361
2024-08-153,837.003,909.003,831.003,892.00172,397
2024-08-143,864.003,869.003,795.003,820.00142,793
2024-08-133,839.003,851.003,795.003,841.00141,719
2024-08-123,852.003,878.003,828.003,829.00151,952
2024-08-093,856.003,887.003,825.003,831.00141,070
2024-08-083,898.003,898.003,787.003,844.001,053,689
2024-08-073,887.003,914.003,872.003,900.00232,617
2024-08-063,976.003,982.003,832.003,862.00480,952
2024-08-053,883.003,964.003,865.003,947.00339,079
2024-08-023,933.003,975.003,916.003,972.00299,968
2024-08-014,026.004,064.003,967.003,967.00234,691
2024-07-313,921.004,084.003,921.004,042.00412,730
2024-07-303,940.004,032.003,847.003,975.00560,284
2024-07-294,108.004,137.004,088.004,104.00423,684
2024-07-264,029.004,102.004,029.004,076.00217,799
2024-07-254,007.004,052.003,950.004,051.00300,985
2024-07-244,018.004,093.004,018.004,059.00139,687
2024-07-234,031.004,079.003,997.004,055.00312,551
2024-07-224,056.004,111.004,036.004,072.00268,951
2024-07-194,055.004,055.004,009.004,027.00279,250
2024-07-184,074.004,140.004,046.004,096.00457,739
2024-07-173,991.004,062.003,971.004,039.00318,935
2024-07-163,949.003,989.003,944.003,989.00299,801
2024-07-154,043.004,043.003,943.003,973.00366,812
2024-07-124,017.004,074.003,996.004,074.00322,343
2024-07-114,004.004,014.003,945.004,004.00322,397
2024-07-103,947.004,005.003,947.003,996.001,130,233
2024-07-093,993.004,023.003,946.003,946.00251,360
2024-07-084,028.004,054.003,995.003,995.00236,591
2024-07-054,053.004,115.004,032.004,051.00225,102
2024-07-044,098.004,120.004,035.004,035.00344,431
2024-07-033,970.004,113.003,966.004,090.00435,075
2024-07-023,866.003,970.003,856.003,959.00479,565
2024-07-013,974.003,977.003,896.003,899.00363,572
2024-06-284,017.004,019.003,948.003,948.00517,649
2024-06-274,070.004,096.004,017.004,020.00308,929
2024-06-264,049.004,077.004,022.004,065.00336,188
2024-06-254,085.004,110.004,027.004,027.00307,111
2024-06-244,038.004,133.004,019.004,098.00288,483
2024-06-214,084.004,095.004,022.004,049.00971,652
2024-06-204,110.004,133.004,079.004,100.00546,385
2024-06-194,080.004,146.004,080.004,114.00287,333
2024-06-184,089.004,154.004,045.004,141.00810,586
2024-06-174,141.004,141.004,034.004,059.00458,866
2024-06-144,160.004,164.004,105.004,127.00348,572
2024-06-134,266.004,266.004,140.004,151.00337,724
2024-06-124,265.004,319.004,223.004,270.00464,852
2024-06-114,261.004,276.004,239.004,253.00352,365
2024-06-104,289.004,328.004,232.004,232.00611,544
2024-06-074,357.004,365.004,280.004,319.00238,269
2024-06-064,368.004,399.004,297.004,352.00384,873
2024-06-054,420.004,448.004,364.004,364.00483,198
2024-06-044,569.004,591.004,404.004,404.00616,412
2024-06-034,615.004,638.004,486.004,574.00311,745
2024-05-314,590.004,610.004,524.004,540.001,946,981
2024-05-304,508.004,590.004,498.004,590.00505,176
2024-05-294,537.004,561.004,512.004,530.00444,223
2024-05-284,673.004,687.004,578.004,579.00299,098
2024-05-274,629.004,629.004,629.004,629.000
2024-05-244,555.004,656.004,532.004,629.00707,297
2024-05-234,707.004,716.004,585.004,594.00574,480
2024-05-224,672.004,714.004,649.004,703.00234,746
2024-05-214,691.004,719.004,663.004,712.00194,252
2024-05-204,724.004,753.004,713.004,726.00197,006
2024-05-174,746.004,767.004,695.004,708.00425,547
2024-05-164,886.004,897.004,748.004,751.00278,756
2024-05-154,835.004,919.004,804.004,883.00350,870
2024-05-144,814.004,829.004,766.004,818.00197,110
2024-05-134,867.004,884.004,801.004,815.00496,933
2024-05-104,892.004,910.004,857.004,865.00197,202
2024-05-094,846.004,917.004,836.004,877.00374,440
2024-05-084,857.004,932.004,837.004,863.00273,925
2024-05-074,791.004,855.004,774.004,831.00287,650
2024-05-064,746.004,746.004,746.004,746.000
2024-05-034,676.004,857.004,666.004,746.00243,813
2024-05-024,622.004,676.004,576.004,676.00401,160
2024-05-014,631.004,673.004,592.004,619.00374,125
2024-04-304,629.004,657.004,585.004,610.00690,301
2024-04-294,710.004,715.004,612.004,625.00716,962
2024-04-264,687.004,716.004,632.004,703.00401,366
2024-04-254,678.004,775.004,561.004,649.00751,789
2024-04-244,683.005,004.004,654.004,654.001,025,470
2024-04-234,995.005,002.004,881.004,888.00549,732
2024-04-224,942.005,034.004,932.004,973.00527,692
2024-04-194,810.004,941.004,810.004,876.00516,793
2024-04-184,892.004,892.004,775.004,849.00909,256
2024-04-174,813.004,939.004,761.004,907.00468,799
2024-04-164,662.004,905.004,636.004,830.00757,506
2024-04-154,745.004,810.004,668.004,769.00527,322
2024-04-124,798.004,821.004,744.004,758.00558,984
2024-04-114,768.004,921.004,717.004,754.00424,754
2024-04-104,794.004,914.004,732.004,770.001,042,314
2024-04-094,602.004,702.004,546.004,700.00662,355
2024-04-084,538.004,609.004,538.004,597.00363,006
2024-04-054,593.004,625.004,515.004,548.00527,631
2024-04-044,715.004,736.004,649.004,671.00378,862
2024-04-034,795.004,847.004,746.004,746.00645,734
2024-04-024,835.004,925.004,815.004,815.00356,773
2024-04-014,902.004,902.004,902.004,902.000
2024-03-294,902.004,902.004,902.004,902.000
2024-03-284,883.004,940.004,853.004,902.00405,634
2024-03-274,831.004,862.004,777.004,853.00371,041
2024-03-264,911.004,969.004,844.004,848.00293,436
2024-03-255,080.005,100.004,940.004,940.00321,300
2024-03-225,000.005,124.004,999.005,092.00673,931
2024-03-214,911.005,028.004,904.005,004.00762,231
2024-03-204,727.004,877.004,712.004,841.00338,372
2024-03-194,692.004,736.004,692.004,724.00217,082
2024-03-184,711.004,736.004,692.004,731.00214,304
2024-03-154,649.004,761.004,639.004,700.00844,063
2024-03-144,719.004,733.004,654.004,658.00677,388
2024-03-134,664.004,734.004,641.004,724.00685,156
2024-03-124,789.004,789.004,673.004,681.00389,376
2024-03-114,719.004,761.004,668.004,740.00378,252
2024-03-084,820.004,844.004,722.004,738.00814,194
2024-03-074,660.004,856.004,627.004,816.00360,481
2024-03-064,669.004,817.004,646.004,683.00591,135
2024-03-054,770.004,806.004,668.004,671.00453,745
2024-03-044,892.004,892.004,717.004,792.00291,688
2024-03-014,779.004,909.004,777.004,898.00317,429
2024-02-294,665.004,767.004,602.004,766.001,213,256
2024-02-284,701.004,725.004,600.004,600.00804,814
2024-02-274,927.004,928.004,602.004,748.001,145,671
2024-02-264,920.005,022.004,902.004,903.00649,107
2024-02-234,867.004,925.004,808.004,925.00648,787
2024-02-224,946.004,946.004,854.004,854.00323,471
2024-02-214,980.005,024.004,865.004,906.00848,540
2024-02-204,983.005,080.004,945.004,999.00626,135
2024-02-195,018.005,022.004,977.004,985.00289,647
2024-02-165,064.005,078.004,997.005,040.00259,385
2024-02-154,907.005,064.004,879.005,024.001,355,189
2024-02-144,828.004,893.004,823.004,865.00561,565
2024-02-134,911.004,925.004,799.004,834.00317,333
2024-02-124,994.005,012.004,877.004,927.00297,716
2024-02-094,984.005,012.004,907.004,970.00871,947
2024-02-084,980.005,034.004,973.005,022.00570,792
2024-02-074,961.004,997.004,950.004,990.00574,158
2024-02-064,955.004,978.004,898.004,959.00495,241
2024-02-054,844.005,012.004,842.004,943.00665,879
2024-02-024,998.005,056.004,843.004,863.00513,834
2024-02-014,800.004,967.004,769.004,967.00710,687
2024-01-314,609.004,912.004,609.004,805.001,237,719
2024-01-304,668.004,682.004,586.004,586.00535,489
2024-01-294,751.004,754.004,650.004,657.00312,011
2024-01-264,531.004,777.004,531.004,756.00844,234
2024-01-254,533.004,638.004,503.004,517.00890,092
2024-01-244,495.004,543.004,455.004,535.00667,869
2024-01-234,462.004,486.004,425.004,435.00563,098
2024-01-224,425.004,473.004,369.004,428.00568,331
2024-01-194,456.004,495.004,370.004,405.00635,829
2024-01-184,393.004,463.004,369.004,417.00460,833
2024-01-174,460.004,476.004,357.004,396.00753,390
2024-01-164,473.004,511.004,463.004,492.001,025,449
2024-01-154,539.004,569.004,508.004,508.00570,305
2024-01-124,538.004,572.004,492.004,550.00418,085
2024-01-114,637.004,663.004,508.004,508.00409,129
2024-01-104,642.004,672.004,571.004,612.00258,696
2024-01-094,697.004,697.004,625.004,664.00277,020
2024-01-084,592.004,711.004,592.004,686.00309,936
2024-01-054,614.004,648.004,553.004,640.00685,630
2024-01-044,874.004,901.004,606.004,667.00968,595
2024-01-034,874.004,941.004,822.004,882.00477,998
2024-01-025,036.005,072.004,931.004,953.00271,623
2024-01-015,050.005,050.005,050.005,050.000
2023-12-295,072.005,092.005,050.005,050.0071,567
2023-12-285,108.005,124.005,044.005,074.0087,830
2023-12-275,060.005,154.005,060.005,086.00172,917
2023-12-265,054.005,054.005,054.005,054.000
2023-12-255,054.005,054.005,054.005,054.000
2023-12-225,034.005,060.005,004.005,054.0060,691
2023-12-215,080.005,098.005,028.005,054.00240,060
2023-12-205,068.005,112.005,034.005,096.00908,836
2023-12-195,000.005,092.005,000.005,042.00401,309
2023-12-184,969.005,042.004,912.005,000.00885,785
2023-12-155,118.005,122.004,994.005,060.00882,658
2023-12-144,888.005,148.004,888.005,132.00949,168
2023-12-134,713.004,834.004,713.004,763.00971,111
2023-12-124,783.004,812.004,693.004,704.00379,050
2023-12-114,754.004,763.004,703.004,763.00269,995
2023-12-084,669.004,814.004,656.004,767.00506,104
2023-12-074,694.004,700.004,639.004,674.00340,083
2023-12-064,553.004,715.004,512.004,715.00564,470
2023-12-054,454.004,544.004,425.004,544.00265,131
2023-12-044,453.004,525.004,453.004,469.00265,153
2023-12-014,476.004,512.004,410.004,480.00787,455
2023-11-304,443.004,510.004,406.004,484.001,487,083
2023-11-294,536.004,536.004,441.004,450.00388,771
2023-11-284,504.004,529.004,463.004,497.00439,130
2023-11-274,559.004,612.004,521.004,532.00266,802
2023-11-244,535.004,586.004,505.004,559.00273,857
2023-11-234,556.004,582.004,514.004,547.00162,186
2023-11-224,551.004,616.004,544.004,563.00334,595
2023-11-214,605.004,622.004,506.004,537.00578,883
2023-11-204,614.004,623.004,556.004,598.00399,360
2023-11-174,585.004,634.004,567.004,598.00393,365
2023-11-164,633.004,661.004,579.004,579.00487,331
2023-11-154,649.004,759.004,641.004,663.00916,017
2023-11-144,522.004,633.004,496.004,613.00366,314
2023-11-134,511.004,535.004,502.004,521.00202,757
2023-11-104,531.004,531.004,430.004,508.00520,341
2023-11-094,491.004,606.004,491.004,574.00505,823
2023-11-084,471.004,540.004,414.004,520.00401,088
2023-11-074,455.004,551.004,453.004,489.00357,100
2023-11-064,575.004,586.004,386.004,439.00645,284
2023-11-034,476.004,585.004,435.004,558.00794,466
2023-11-024,356.004,501.004,356.004,441.001,267,974
2023-11-014,408.004,422.004,177.004,317.00940,337
2023-10-314,290.004,401.004,270.004,378.00478,519
2023-10-304,316.004,343.004,258.004,278.00103,873
2023-10-274,238.004,299.004,187.004,278.00361,874
2023-10-264,107.004,221.004,051.004,217.00911,934
2023-10-254,157.004,175.004,094.004,141.00369,384
2023-10-244,132.004,155.004,103.004,150.00572,158
2023-10-234,068.004,126.004,018.004,126.00555,070
2023-10-204,112.004,139.004,038.004,076.00948,172
2023-10-194,168.004,255.004,132.004,135.00511,732
2023-10-184,296.004,299.004,173.004,192.00801,919
2023-10-174,294.004,323.004,246.004,303.00314,297
2023-10-164,343.004,358.004,314.004,320.00372,020
2023-10-134,429.004,429.004,341.004,355.00461,142
2023-10-124,588.004,596.004,406.004,439.00508,543
2023-10-114,626.004,630.004,534.004,544.00642,738
2023-10-104,447.004,627.004,440.004,594.00743,539
2023-10-094,242.004,673.004,242.004,444.001,160,661
2023-10-064,755.004,851.004,696.004,795.00520,367
2023-10-054,775.004,814.004,734.004,734.00443,080
2023-10-044,719.004,795.004,689.004,739.00336,002
2023-10-034,765.004,823.004,741.004,741.00486,704
2023-10-024,894.004,960.004,757.004,802.00852,083
2023-09-294,777.004,934.004,717.004,915.00989,413
2023-09-284,674.004,712.004,547.004,712.001,308,364
2023-09-274,819.004,848.004,691.004,691.00564,406
2023-09-264,802.004,881.004,802.004,819.00462,018
2023-09-254,952.004,984.004,813.004,844.00468,729
2023-09-224,843.004,941.004,832.004,935.00637,515
2023-09-214,995.005,058.004,881.004,881.00744,359
2023-09-204,855.005,058.004,855.005,056.00572,933
2023-09-194,914.004,930.004,850.004,850.00365,513
2023-09-185,012.005,046.004,937.004,947.00230,853
2023-09-155,026.005,072.004,996.005,006.00663,498
2023-09-144,946.004,985.004,887.004,969.00431,925
2023-09-135,010.005,054.004,887.004,937.00780,096
2023-09-125,144.005,172.005,012.005,030.00431,884
2023-09-115,256.005,282.005,132.005,142.00297,405
2023-09-085,190.005,240.005,116.005,240.00360,779
2023-09-075,218.005,224.005,152.005,176.00374,667
2023-09-065,212.005,270.005,174.005,218.00412,709
2023-09-055,434.005,450.005,284.005,284.00586,354
2023-09-045,598.005,606.005,468.005,468.00428,308
2023-09-015,522.005,584.005,510.005,556.00399,572
2023-08-315,542.005,568.005,510.005,522.00645,416
2023-08-305,582.005,614.005,540.005,572.00205,805
2023-08-295,474.005,602.005,440.005,602.00630,551
2023-08-285,382.005,382.005,382.005,382.000
2023-08-255,378.005,428.005,366.005,382.00154,696
2023-08-245,334.005,424.005,334.005,390.00198,427
2023-08-235,200.005,302.005,200.005,302.00328,127
2023-08-225,222.005,244.005,178.005,196.00249,389
2023-08-215,202.005,238.005,178.005,212.00170,193
2023-08-185,232.005,232.005,152.005,206.00225,353
2023-08-175,286.005,308.005,234.005,234.00304,492
2023-08-165,330.005,374.005,300.005,322.00141,278
2023-08-155,476.005,486.005,312.005,348.00184,975
2023-08-145,528.005,536.005,438.005,460.00303,369
2023-08-115,612.005,656.005,528.005,528.00210,021
2023-08-105,522.005,646.005,508.005,640.00188,635
2023-08-095,584.005,592.005,486.005,488.00391,735
2023-08-085,594.005,618.005,530.005,530.00376,044
2023-08-075,668.005,692.005,602.005,630.00509,968
2023-08-045,686.005,712.005,608.005,698.00315,977
2023-08-035,708.005,758.005,650.005,724.00357,088
2023-08-025,736.005,760.005,686.005,746.00339,416
2023-08-015,874.005,876.005,756.005,806.00332,997
2023-07-315,942.005,944.005,856.005,890.00314,415
2023-07-285,874.005,972.005,826.005,956.00234,976
2023-07-275,858.005,908.005,786.005,892.00533,639
2023-07-265,832.005,954.005,750.005,844.00450,408
2023-07-255,638.006,032.005,616.005,930.001,129,039
2023-07-245,662.005,732.005,646.005,662.00542,642
2023-07-215,748.005,758.005,642.005,680.00748,615
2023-07-205,782.005,804.005,728.005,738.00389,182
2023-07-195,668.005,818.005,636.005,818.00333,027
2023-07-185,598.005,628.005,550.005,628.00303,624
2023-07-175,624.005,660.005,574.005,592.00255,211
2023-07-145,774.005,782.005,632.005,648.00538,303
2023-07-135,786.005,816.005,738.005,800.00363,978
2023-07-125,638.005,758.005,566.005,734.00447,881
2023-07-115,580.005,638.005,568.005,638.00333,733
2023-07-105,578.005,622.005,522.005,540.00358,194
2023-07-075,470.005,562.005,440.005,562.00415,363
2023-07-065,500.005,518.005,436.005,464.00656,079
2023-07-055,610.005,624.005,518.005,520.00301,671
2023-07-045,632.005,656.005,618.005,630.00397,734
2023-07-035,582.005,690.005,576.005,658.00341,196
2023-06-305,512.005,626.005,480.005,626.00415,740
2023-06-295,534.005,558.005,466.005,490.00556,155
2023-06-285,460.005,572.005,426.005,566.00472,238
2023-06-275,618.005,618.005,432.005,456.00739,500
2023-06-265,568.005,632.005,536.005,580.00730,135
2023-06-235,414.005,606.005,392.005,564.00722,828
2023-06-225,266.005,452.005,260.005,452.00679,364
2023-06-215,254.005,318.005,228.005,318.00426,574
2023-06-205,324.005,370.005,292.005,304.00454,380
2023-06-195,470.005,484.005,360.005,370.00730,643
2023-06-165,516.005,590.005,504.005,530.00901,994
2023-06-155,496.005,522.005,440.005,520.00340,724
2023-06-145,500.005,544.005,478.005,526.00606,067
2023-06-135,478.005,558.005,462.005,486.00504,068
2023-06-125,300.005,478.005,300.005,442.00749,858
2023-06-095,398.005,426.005,052.005,274.002,484,575
2023-06-086,102.006,124.006,022.006,024.00494,025
2023-06-076,090.006,172.006,030.006,118.00884,594
2023-06-066,182.006,252.006,182.006,240.00243,557
2023-06-056,260.006,286.006,212.006,212.00177,150
2023-06-026,200.006,256.006,150.006,230.00350,383
2023-06-016,114.006,164.006,106.006,140.00220,189
2023-05-316,060.006,140.006,044.006,100.001,145,435
2023-05-306,226.006,226.006,108.006,108.00259,722
2023-05-296,238.006,238.006,238.006,238.000
2023-05-266,222.006,238.006,148.006,238.00382,847
2023-05-256,238.006,270.006,192.006,196.00304,050
2023-05-246,252.006,262.006,186.006,224.001,430,537
2023-05-236,336.006,394.006,294.006,294.00416,018
2023-05-226,334.006,372.006,300.006,372.00276,922
2023-05-196,334.006,388.006,298.006,318.00391,766
2023-05-186,362.006,384.006,272.006,332.00324,783
2023-05-176,660.006,660.006,342.006,342.001,100,478
2023-05-166,802.006,802.006,658.006,680.00635,000
2023-05-156,840.006,864.006,786.006,786.00326,989
2023-05-126,858.006,878.006,794.006,794.00305,724
2023-05-116,806.006,866.006,802.006,852.00315,916
2023-05-106,758.006,790.006,708.006,782.00172,660
2023-05-096,920.006,920.006,666.006,734.00438,013
2023-05-086,844.006,844.006,844.006,844.000
2023-05-056,800.006,852.006,776.006,844.00829,251
2023-05-046,690.006,802.006,676.006,796.00373,350
2023-05-036,934.006,968.006,694.006,734.00533,041
2023-05-026,982.007,030.006,894.006,938.00370,378
2023-05-016,980.006,980.006,980.006,980.000
2023-04-286,910.006,998.006,880.006,980.00379,764
2023-04-276,884.006,890.006,816.006,884.00358,115
2023-04-267,016.007,038.006,908.006,924.00496,917
2023-04-257,066.007,132.007,058.007,058.00524,166
2023-04-247,042.007,130.007,034.007,096.00140,846
2023-04-216,990.007,068.006,988.007,044.00306,197
2023-04-206,898.007,028.006,870.007,018.00399,424
2023-04-196,936.006,946.006,866.006,890.00270,097
2023-04-186,886.007,000.006,872.006,938.00370,725
2023-04-176,848.006,910.006,836.006,858.00318,637
2023-04-146,814.006,904.006,812.006,832.00363,521
2023-04-136,770.006,882.006,770.006,792.00710,119
2023-04-126,676.006,750.006,626.006,750.00385,659
2023-04-116,586.006,636.006,562.006,636.00369,137
2023-04-106,554.006,554.006,554.006,554.000
2023-04-076,554.006,554.006,554.006,554.000
2023-04-066,384.006,554.006,384.006,554.00409,016
2023-04-056,364.006,380.006,334.006,356.00543,845
2023-04-046,454.006,490.006,364.006,386.00317,056
2023-04-036,520.006,532.006,388.006,442.00470,783
2023-03-316,448.006,502.006,400.006,498.00455,705
2023-03-306,518.006,532.006,430.006,468.00334,538
2023-03-296,412.006,496.006,412.006,494.00427,016
2023-03-286,496.006,512.006,364.006,380.00352,993
2023-03-276,474.006,518.006,446.006,474.00387,732
2023-03-246,416.006,436.006,352.006,416.00321,507
2023-03-236,398.006,468.006,358.006,464.00647,311
2023-03-226,370.006,448.006,340.006,402.00272,338
2023-03-216,428.006,470.006,352.006,372.00226,657
2023-03-206,318.006,444.006,318.006,428.00620,111
2023-03-176,468.006,492.006,310.006,340.00870,893
2023-03-166,300.006,424.006,222.006,424.00469,534
2023-03-156,304.006,326.006,196.006,248.00507,933
2023-03-146,284.006,334.006,208.006,302.00316,157
2023-03-136,346.006,354.006,200.006,228.00732,293
2023-03-106,440.006,440.006,294.006,318.00316,703
2023-03-096,462.006,498.006,386.006,456.00321,966
2023-03-086,408.006,462.006,314.006,462.00335,881
2023-03-076,510.006,590.006,450.006,470.00341,083
2023-03-066,654.006,662.006,554.006,554.00288,491
2023-03-036,728.006,758.006,608.006,648.00520,946
2023-03-026,576.006,722.006,522.006,716.00782,856
2023-03-016,564.006,640.006,508.006,570.001,142,351
2023-02-286,710.006,766.006,490.006,562.001,097,955
2023-02-276,944.006,986.006,852.006,928.00502,675
2023-02-246,962.006,992.006,840.006,864.00328,575
2023-02-237,006.007,040.006,922.006,934.00330,033
2023-02-226,956.007,018.006,856.006,986.00270,338
2023-02-217,028.007,038.006,966.006,980.00267,917
2023-02-206,986.007,052.006,982.007,052.00288,417
2023-02-176,950.007,000.006,854.006,994.00422,625
2023-02-166,940.007,044.006,906.006,982.00610,662
2023-02-156,848.006,932.006,798.006,912.00195,603
2023-02-146,842.006,908.006,792.006,842.00251,831
2023-02-136,720.006,876.006,716.006,842.00620,770
2023-02-106,922.006,980.006,654.006,710.00765,290
2023-02-096,866.007,056.006,866.006,966.00426,487
2023-02-087,106.007,126.007,024.007,024.00223,519
2023-02-077,134.007,170.006,990.007,056.00282,206
2023-02-067,164.007,270.007,132.007,162.00371,746
2023-02-037,114.007,218.007,082.007,218.00444,323
2023-02-026,986.007,174.006,986.007,160.00506,854
2023-02-016,898.007,014.006,884.006,954.00320,155
2023-01-316,864.006,896.006,772.006,886.00548,571
2023-01-306,802.006,906.006,772.006,874.00352,808
2023-01-276,920.006,920.006,800.006,846.00426,219
2023-01-266,900.006,984.006,862.006,914.00320,276
2023-01-257,036.007,054.006,806.006,832.00573,545
2023-01-246,950.007,076.006,950.007,018.00883,016
2023-01-237,052.007,054.006,836.006,954.00403,713
2023-01-206,946.007,076.006,926.007,044.00369,427
2023-01-197,048.007,060.006,914.006,932.00325,329
2023-01-187,110.007,198.007,072.007,072.00415,145
2023-01-177,064.007,134.007,042.007,110.00590,365
2023-01-167,006.007,094.006,930.007,064.00331,604
2023-01-137,044.007,056.006,928.006,960.00322,918
2023-01-126,898.006,986.006,860.006,906.00485,011
2023-01-116,730.006,924.006,730.006,906.00454,488
2023-01-106,732.006,812.006,688.006,774.00292,718
2023-01-096,656.006,762.006,558.006,762.00414,161
2023-01-066,526.006,600.006,448.006,588.00277,530
2023-01-056,716.006,720.006,430.006,516.00574,519
2023-01-046,672.006,738.006,664.006,738.00489,504
2023-01-036,560.006,768.006,560.006,630.00328,563
2023-01-026,604.006,604.006,604.006,604.000
2022-12-306,722.006,722.006,604.006,604.00137,063
2022-12-296,694.006,710.006,616.006,700.00137,632
2022-12-286,712.006,746.006,668.006,674.00185,933
2022-12-276,646.006,646.006,646.006,646.000
2022-12-266,646.006,646.006,646.006,646.000
2022-12-236,606.006,712.006,596.006,646.0090,894
2022-12-226,702.006,774.006,600.006,618.00249,312
2022-12-216,610.006,670.006,590.006,650.00251,473
2022-12-206,582.006,648.006,554.006,582.00274,770
2022-12-196,728.006,728.006,626.006,646.00198,319
2022-12-166,856.006,880.006,634.006,712.001,201,543
2022-12-156,972.006,972.006,850.006,884.00245,408
2022-12-146,992.007,034.006,910.007,016.00285,824
2022-12-136,844.007,130.006,798.006,996.00488,496
2022-12-126,764.006,860.006,760.006,830.00354,953
2022-12-096,772.006,864.006,716.006,796.00221,549
2022-12-086,854.006,854.006,688.006,744.00252,910
2022-12-076,860.006,926.006,788.006,834.00414,361
2022-12-066,902.007,032.006,902.006,904.00536,863
2022-12-056,990.006,998.006,902.006,914.00413,667
2022-12-026,916.007,024.006,832.006,976.00474,866
2022-12-016,928.007,038.006,914.006,922.00422,484
2022-11-306,748.006,842.006,716.006,794.002,108,537
2022-11-296,904.006,904.006,680.006,712.00303,486
2022-11-286,908.006,952.006,838.006,904.00200,546
2022-11-256,934.006,974.006,878.006,938.00188,836
2022-11-246,918.007,004.006,890.006,952.00228,450
2022-11-236,842.006,934.006,724.006,888.00525,836
2022-11-226,882.006,886.006,742.006,828.00290,272
2022-11-216,916.006,916.006,768.006,902.00417,321
2022-11-186,900.006,946.006,820.006,914.00380,232
2022-11-176,894.006,972.006,840.006,876.00271,666
2022-11-167,008.007,024.006,874.006,896.00349,269
2022-11-157,058.007,114.006,948.007,008.00346,091
2022-11-147,130.007,200.007,028.007,074.00410,414
2022-11-117,096.007,182.007,012.007,060.00481,138
2022-11-106,614.007,096.006,580.007,096.00524,822
2022-11-096,670.006,714.006,648.006,650.00349,779
2022-11-086,486.006,678.006,414.006,660.00242,325
2022-11-076,510.006,550.006,440.006,492.00318,791
2022-11-046,344.006,618.006,314.006,510.00476,856
2022-11-036,358.006,396.006,216.006,314.00627,087
2022-11-026,702.006,722.006,438.006,450.00827,056
2022-11-016,818.006,866.006,648.006,696.00535,307
2022-10-316,872.006,882.006,742.006,760.00395,880
2022-10-286,862.006,872.006,796.006,866.00384,231
2022-10-276,954.006,956.006,866.006,918.00477,176
2022-10-266,852.006,960.006,824.006,944.00483,530
2022-10-256,662.006,848.006,602.006,848.00365,137
2022-10-246,640.006,738.006,554.006,650.00650,332
2022-10-216,544.006,550.006,418.006,542.00279,992
2022-10-206,480.006,592.006,430.006,574.00354,782
2022-10-196,582.006,638.006,486.006,496.00427,812
2022-10-186,528.006,686.006,528.006,588.00435,415
2022-10-176,334.006,534.006,266.006,474.00589,421
2022-10-146,434.006,576.006,324.006,324.00411,989
2022-10-136,526.006,526.006,078.006,362.00500,024
2022-10-126,516.006,632.006,498.006,542.00419,195
2022-10-116,680.006,708.006,418.006,516.00611,890
2022-10-106,496.006,784.006,494.006,718.00307,781
2022-10-076,712.006,756.006,540.006,540.00425,480
2022-10-066,738.006,776.006,694.006,748.00405,366
2022-10-056,720.006,748.006,638.006,678.00480,995
2022-10-046,638.006,782.006,590.006,744.00343,877
2022-10-036,402.006,552.006,310.006,552.00535,061
2022-09-306,334.006,466.006,282.006,446.00475,828
2022-09-296,520.006,528.006,268.006,316.00642,036
2022-09-286,510.006,604.006,366.006,590.00493,105
2022-09-276,584.006,674.006,520.006,554.00373,175
2022-09-266,466.006,668.006,466.006,588.00394,993
2022-09-236,394.006,510.006,236.006,464.00393,300
2022-09-226,512.006,734.006,390.006,390.00357,421
2022-09-216,450.006,632.006,434.006,632.00458,675
2022-09-206,488.006,566.006,396.006,484.00327,516
2022-09-196,430.006,430.006,430.006,430.000
2022-09-166,496.006,550.006,430.006,430.00745,536
2022-09-156,742.006,754.006,556.006,568.00340,308
2022-09-147,030.007,034.006,738.006,746.00554,592
2022-09-137,088.007,132.006,816.006,820.00369,631
2022-09-126,890.007,028.006,844.007,028.00262,671
2022-09-096,680.006,870.006,680.006,866.00251,824
2022-09-086,718.006,728.006,528.006,656.00233,810
2022-09-076,596.006,744.006,532.006,726.00244,205
2022-09-066,598.006,718.006,578.006,626.00157,737
2022-09-056,626.006,636.006,474.006,624.00164,702
2022-09-026,614.006,766.006,548.006,750.00231,633
2022-09-016,656.006,672.006,506.006,562.00293,674
2022-08-316,876.006,890.006,662.006,726.00435,202
2022-08-306,830.006,990.006,818.006,834.00269,958
2022-08-296,842.006,842.006,842.006,842.000
2022-08-267,054.007,056.006,826.006,842.00174,812
2022-08-257,052.007,066.006,956.007,018.00112,032
2022-08-246,898.007,044.006,834.007,002.00173,127
2022-08-236,994.007,076.006,882.006,920.00240,466
2022-08-227,180.007,210.007,068.007,076.00197,115
2022-08-197,262.007,344.007,184.007,212.00181,816
2022-08-187,206.007,296.007,162.007,272.00130,086
2022-08-177,264.007,316.007,190.007,248.00320,540
2022-08-167,444.007,452.007,228.007,270.00170,539
2022-08-157,312.007,406.007,302.007,386.00118,256
2022-08-127,202.007,334.007,182.007,286.00192,333
2022-08-117,270.007,296.007,178.007,242.00230,985
2022-08-107,024.007,252.006,930.007,234.00614,000
2022-08-097,182.007,208.006,970.007,010.00497,938
2022-08-087,118.007,240.007,090.007,174.00557,931
2022-08-057,294.007,346.007,032.007,086.00272,491
2022-08-047,240.007,354.007,152.007,296.00381,750
2022-08-037,420.007,420.007,116.007,174.001,412,000
2022-08-027,362.007,424.007,214.007,420.00322,335
2022-08-017,400.007,508.007,324.007,416.00270,805
2022-07-297,226.007,516.007,174.007,482.00798,003
2022-07-286,950.007,138.006,894.007,138.00371,274
2022-07-276,932.007,014.006,864.006,896.00217,721
2022-07-266,950.006,984.006,920.006,944.00381,688
2022-07-257,056.007,056.006,920.006,946.00194,264
2022-07-226,926.007,134.006,914.007,050.00219,983
2022-07-216,910.007,052.006,876.007,048.00547,955
2022-07-206,978.006,996.006,838.006,874.00296,907
2022-07-196,826.006,892.006,704.006,888.00259,857
2022-07-186,768.006,942.006,750.006,834.00302,759
2022-07-156,732.006,732.006,514.006,732.00479,792
2022-07-146,714.006,760.006,562.006,632.00250,314
2022-07-136,730.006,776.006,612.006,740.00601,775
2022-07-126,764.006,804.006,666.006,740.00238,159
2022-07-116,820.006,866.006,722.006,806.00554,269
2022-07-086,820.006,916.006,704.006,894.00425,352
2022-07-076,870.006,898.006,694.006,828.00573,915
2022-07-066,746.006,856.006,610.006,826.00516,470
2022-07-056,630.006,800.006,630.006,780.00665,736
2022-07-046,546.006,634.006,498.006,576.00256,580
2022-07-016,406.006,560.006,370.006,508.00332,481
2022-06-306,278.006,508.006,182.006,472.00436,448
2022-06-296,390.006,420.006,168.006,350.00367,492
2022-06-286,450.006,458.006,354.006,426.00297,980
2022-06-276,424.006,424.006,284.006,380.00384,190
2022-06-246,060.006,320.005,964.006,304.00430,405
2022-06-236,008.006,020.005,872.005,966.00621,239
2022-06-225,996.006,042.005,910.006,042.00716,439
2022-06-216,070.006,140.005,998.006,082.00410,621
2022-06-205,926.006,072.005,926.006,040.00325,389
2022-06-175,908.006,052.005,902.005,912.00815,599
2022-06-166,094.006,094.005,862.005,908.00590,579
2022-06-156,022.006,118.005,940.006,094.00401,523
2022-06-146,240.006,264.005,928.005,966.00335,374
2022-06-136,330.006,346.006,160.006,192.00354,941
2022-06-106,362.006,492.006,326.006,384.00358,114
2022-06-096,564.006,618.006,458.006,474.00238,893
2022-06-086,786.006,786.006,608.006,636.00295,158
2022-06-076,844.006,844.006,656.006,776.00370,716
2022-06-067,050.007,104.006,834.006,850.00311,288
2022-06-036,758.006,758.006,758.006,758.000
2022-06-026,758.006,758.006,758.006,758.000
2022-06-016,960.006,960.006,758.006,758.00320,796
2022-05-316,956.006,968.006,810.006,910.001,076,990
2022-05-306,932.007,066.006,932.006,978.00145,761
2022-05-276,758.006,882.006,688.006,882.00294,106
2022-05-266,686.006,752.006,614.006,752.00233,761
2022-05-256,790.006,846.006,628.006,690.00628,446
2022-05-246,716.006,868.006,712.006,752.00516,889
2022-05-236,798.006,928.006,762.006,798.00648,026
2022-05-206,774.006,956.006,618.006,730.00581,833
2022-05-196,472.006,550.006,340.006,550.00823,953
2022-05-186,862.006,876.006,524.006,524.00761,075
2022-05-176,788.006,928.006,726.006,850.00402,327
2022-05-166,856.006,872.006,764.006,778.00389,989
2022-05-136,778.006,904.006,750.006,868.00267,608
2022-05-126,692.006,812.006,532.006,756.00463,789
2022-05-116,810.006,854.006,686.006,806.00493,455
2022-05-106,776.006,928.006,726.006,756.00437,761
2022-05-097,014.007,064.006,680.006,692.00485,094
2022-05-067,424.007,430.006,916.007,038.00423,275
2022-05-057,560.007,698.007,470.007,470.00274,214
2022-05-047,434.007,532.007,348.007,504.00383,907
2022-05-037,746.007,820.007,108.007,440.00532,310
2022-05-027,804.007,804.007,804.007,804.000
2022-04-297,806.007,858.007,774.007,804.00329,425
2022-04-287,678.007,860.007,668.007,774.00271,678
2022-04-277,428.007,630.007,406.007,630.00424,814
2022-04-267,582.007,612.007,416.007,416.00499,530
2022-04-257,618.007,684.007,530.007,560.00331,485
2022-04-227,648.007,756.007,582.007,650.00214,418
2022-04-217,566.007,704.007,528.007,678.00759,637
2022-04-207,426.007,548.007,392.007,548.00384,181
2022-04-197,570.007,582.007,316.007,418.00279,032
2022-04-187,594.007,594.007,594.007,594.000
2022-04-157,594.007,594.007,594.007,594.000
2022-04-147,592.007,620.007,506.007,594.00318,811
2022-04-137,674.007,714.007,504.007,558.00268,151
2022-04-127,650.007,728.007,586.007,728.00596,469
2022-04-117,834.007,890.007,698.007,722.001,121,812
2022-04-088,030.008,060.007,852.007,910.00239,396
2022-04-077,984.008,082.007,914.007,984.00465,990
2022-04-068,024.008,042.007,894.007,980.00449,493
2022-04-057,784.008,072.007,784.008,028.00698,371
2022-04-047,894.007,986.007,764.007,766.00373,474
2022-04-017,896.007,980.007,842.007,860.00246,896
2022-03-317,958.008,020.007,840.007,880.00465,512
2022-03-307,910.007,910.007,710.007,906.00559,228
2022-03-297,646.007,958.007,632.007,894.00484,841
2022-03-287,464.007,580.007,440.007,524.00220,277
2022-03-257,410.007,556.007,396.007,434.00849,773
2022-03-247,386.007,448.007,294.007,384.00234,853
2022-03-237,476.007,482.007,322.007,384.00423,450
2022-03-227,530.007,532.007,248.007,400.00349,118
2022-03-217,594.007,594.007,464.007,520.00342,437
2022-03-187,438.007,582.007,290.007,582.00973,241
2022-03-177,364.007,450.007,298.007,408.00750,465
2022-03-167,146.007,342.007,090.007,342.00787,748
2022-03-157,030.007,138.006,934.007,056.00437,106
2022-03-146,916.007,064.006,744.007,016.00274,566
2022-03-116,860.006,966.006,692.006,830.00554,968
2022-03-107,192.007,210.006,846.006,854.00474,005
2022-03-096,822.007,134.006,812.007,134.00566,846
2022-03-086,968.007,082.006,670.006,736.00444,786
2022-03-076,954.007,202.006,868.007,048.00790,976
2022-03-047,000.007,086.006,908.007,026.00951,230
2022-03-037,126.007,254.007,002.007,002.00635,026
2022-03-027,140.007,342.007,010.007,138.00661,795
2022-03-017,468.007,474.006,988.007,246.00591,189
2022-02-287,272.007,484.007,238.007,484.00745,971
2022-02-257,180.007,310.007,048.007,300.00425,886
2022-02-246,926.007,114.006,872.007,094.00417,369
2022-02-237,136.007,244.007,116.007,158.00258,813
2022-02-226,860.007,148.006,860.007,112.00374,676
2022-02-217,088.007,140.006,884.006,972.00383,966
2022-02-187,264.007,304.007,060.007,060.00398,662
2022-02-177,390.007,432.007,240.007,254.00739,367
2022-02-167,424.007,424.007,248.007,322.00396,193
2022-02-157,332.007,434.007,314.007,418.00351,241
2022-02-147,228.007,370.007,186.007,324.00258,709
2022-02-117,294.007,394.007,274.007,298.00258,909
2022-02-107,526.007,528.007,364.007,430.00364,181
2022-02-097,466.007,576.007,458.007,502.00680,944
2022-02-087,642.007,706.007,354.007,642.00253,658
2022-02-077,760.007,806.007,642.007,642.00416,189
2022-02-047,802.007,884.007,694.007,730.00432,479
2022-02-038,142.008,146.007,786.007,810.00567,470
2022-02-028,116.008,214.008,082.008,196.00314,865
2022-02-017,994.008,144.007,960.008,008.00795,578
2022-01-317,828.008,014.007,806.007,972.00519,656
2022-01-287,836.007,844.007,684.007,774.00641,255
2022-01-277,740.007,888.007,724.007,880.00916,078
2022-01-267,700.007,928.007,648.007,830.00936,141
2022-01-257,834.007,834.007,662.007,666.00503,767
2022-01-248,138.008,152.007,712.007,742.001,572,644
2022-01-218,258.008,304.008,096.008,148.001,294,040
2022-01-208,378.008,378.008,164.008,366.001,789,166
2022-01-198,156.008,402.008,110.008,320.00901,889
2022-01-188,536.008,550.008,164.008,268.00416,735
2022-01-178,414.008,608.008,318.008,534.00457,483
2022-01-148,542.008,542.008,372.008,424.00399,816
2022-01-138,824.008,824.008,588.008,592.00624,344
2022-01-129,012.009,012.008,744.008,836.00651,683
2022-01-119,000.009,106.008,924.008,942.00579,075
2022-01-109,462.009,514.008,988.009,034.00362,586
2022-01-079,452.009,514.009,376.009,458.00362,324
2022-01-069,682.009,688.009,438.009,504.00324,476
2022-01-059,852.009,886.009,690.009,808.00424,330
2022-01-0410,100.0010,140.009,848.009,906.00560,332
2022-01-0310,120.0010,120.0010,120.0010,120.000
2021-12-319,970.0010,120.009,970.0010,120.00103,196
2021-12-3010,185.0010,260.0010,115.0010,135.00252,383
2021-12-2910,185.0010,330.0010,040.0010,195.00438,651
2021-12-2810,010.0010,010.0010,010.0010,010.000
2021-12-2710,010.0010,010.0010,010.0010,010.000
2021-12-249,928.0010,045.009,928.0010,010.0043,633
2021-12-239,976.009,976.009,790.009,950.00331,949
2021-12-2210,050.0010,050.009,792.009,942.00554,854
2021-12-2110,055.0010,085.009,924.009,980.00393,784
2021-12-209,798.0010,025.009,740.0010,000.00341,264
2021-12-1710,220.0010,295.009,922.009,922.00785,357
2021-12-1610,445.0010,445.0010,135.0010,245.00361,658
2021-12-1510,125.0010,335.0010,110.0010,335.00466,823
2021-12-1410,420.0010,505.0010,110.0010,115.00311,255
2021-12-1310,400.0010,455.0010,275.0010,400.00361,232
2021-12-1010,305.0010,445.0010,290.0010,410.00258,291
2021-12-0910,305.0010,380.0010,260.0010,310.00281,024
2021-12-0810,205.0010,495.0010,155.0010,285.00296,515
2021-12-079,870.0010,065.009,838.0010,060.00451,967
2021-12-069,860.009,960.009,762.009,826.00302,109
2021-12-039,824.009,984.009,710.009,824.00390,557
2021-12-029,730.009,858.009,682.009,858.00501,202
2021-12-0110,095.0010,165.009,816.009,816.00472,813
2021-11-3010,000.0010,205.009,960.0010,115.00939,832
2021-11-299,962.0010,195.009,962.0010,065.00459,576
2021-11-269,586.0010,110.009,586.009,902.00371,450
2021-11-259,806.009,938.009,776.009,800.00196,360
2021-11-249,698.009,772.009,578.009,772.00426,715
2021-11-239,842.009,874.009,620.009,742.00395,881
2021-11-2210,045.0010,140.009,932.009,942.00220,358
2021-11-199,880.0010,055.009,824.0010,035.00332,523
2021-11-189,834.009,890.009,792.009,862.00291,938
2021-11-179,938.0010,055.009,824.009,858.00474,566
2021-11-169,902.0010,000.009,806.009,962.00468,217
2021-11-159,882.009,938.009,814.009,920.00206,756
2021-11-129,778.009,906.009,718.009,892.00549,405
2021-11-119,656.009,818.009,598.009,802.00368,966
2021-11-109,630.009,712.009,564.009,658.00386,814
2021-11-099,510.009,612.009,478.009,612.00312,806
2021-11-089,384.009,524.009,380.009,500.00221,464
2021-11-059,652.009,746.009,296.009,394.00392,357
2021-11-049,652.009,668.009,508.009,668.00242,840
2021-11-039,536.009,658.009,536.009,614.00134,334
2021-11-029,528.009,598.009,512.009,566.00162,209
2021-11-019,512.009,548.009,406.009,522.00201,210
2021-10-299,430.009,476.009,308.009,458.00224,500
2021-10-289,396.009,472.009,310.009,464.00240,156
2021-10-279,414.009,476.009,340.009,404.00190,548
2021-10-269,306.009,434.009,292.009,408.00216,397
2021-10-259,300.009,324.009,202.009,300.00189,717
2021-10-229,110.009,290.009,084.009,258.00336,117
2021-10-218,832.009,050.008,794.009,022.00372,171
2021-10-208,832.008,960.008,774.008,870.00329,896
2021-10-198,866.008,906.008,766.008,832.00193,540
2021-10-188,748.008,850.008,674.008,846.00249,852
2021-10-158,788.008,828.008,732.008,808.00239,640
2021-10-148,782.008,844.008,700.008,784.00287,505
2021-10-138,416.008,754.008,406.008,734.00384,504
2021-10-128,210.008,450.008,182.008,424.00305,995
2021-10-118,220.008,266.008,168.008,266.00168,725
2021-10-088,344.008,382.008,242.008,264.00481,936
2021-10-078,464.008,518.008,300.008,342.00678,830
2021-10-068,376.008,446.008,274.008,402.00263,888
2021-10-058,422.008,478.008,380.008,440.00572,920
2021-10-048,400.008,508.008,322.008,404.00375,449
2021-10-018,512.008,656.008,440.008,440.00378,086
2021-09-308,534.008,584.008,428.008,544.00444,917
2021-09-298,448.008,660.008,416.008,462.00242,145
2021-09-288,458.008,482.008,158.008,476.00464,745
2021-09-278,896.008,896.008,454.008,486.00569,657
2021-09-249,044.009,050.008,814.008,840.00291,227
2021-09-239,122.009,172.009,074.009,074.00193,152
2021-09-229,120.009,144.009,042.009,094.00187,117
2021-09-219,024.009,112.008,976.009,094.00237,058
2021-09-208,904.008,988.008,898.008,962.00250,459
2021-09-179,228.009,228.008,962.008,964.00749,364
2021-09-169,088.009,176.009,066.009,144.00320,509
2021-09-159,220.009,254.009,062.009,072.00463,659
2021-09-149,176.009,246.009,122.009,208.00319,731
2021-09-139,168.009,286.009,168.009,190.00296,145
2021-09-109,224.009,266.009,172.009,182.00152,223
2021-09-099,094.009,222.009,064.009,186.00230,384
2021-09-089,138.009,218.009,046.009,182.00170,128
2021-09-079,278.009,304.009,140.009,168.00158,716
2021-09-069,228.009,324.009,228.009,304.00109,228
2021-09-039,268.009,280.009,142.009,200.00131,089
2021-09-029,206.009,298.009,186.009,264.00239,329
2021-09-019,150.009,204.009,058.009,204.00221,995
2021-08-319,064.009,178.009,012.009,148.00389,263
2021-08-309,054.009,054.009,054.009,054.000
2021-08-279,066.009,128.009,024.009,054.00235,025
2021-08-269,140.009,156.009,032.009,050.00331,285
2021-08-259,276.009,330.009,120.009,140.00366,693
2021-08-249,200.009,358.009,200.009,272.00179,880
2021-08-239,282.009,304.009,206.009,240.00138,936
2021-08-209,158.009,284.009,130.009,238.00173,232
2021-08-199,128.009,174.008,986.009,170.00267,747
2021-08-189,098.009,238.009,098.009,210.00255,552
2021-08-179,036.009,148.008,998.009,092.00249,981
2021-08-168,974.009,032.008,898.009,026.00199,485
2021-08-138,912.009,018.008,896.009,018.00198,159
2021-08-128,832.008,902.008,810.008,902.00332,134
2021-08-118,820.008,886.008,804.008,834.00249,254
2021-08-108,752.008,830.008,752.008,814.00271,447
2021-08-098,716.008,758.008,700.008,722.00180,922
2021-08-068,802.008,864.008,724.008,724.00264,756
2021-08-058,694.008,956.008,694.008,802.00344,156
2021-08-048,604.008,782.008,596.008,720.00516,243
2021-08-038,478.008,628.008,476.008,588.00233,590
2021-08-028,474.008,522.008,420.008,494.00260,994
2021-07-308,208.008,446.008,178.008,420.00292,930
2021-07-298,346.008,354.008,210.008,274.00311,140
2021-07-288,432.008,432.008,102.008,318.00357,983
2021-07-278,060.008,392.008,020.008,266.00603,851
2021-07-267,898.007,952.007,820.007,826.00232,593
2021-07-237,902.007,962.007,862.007,932.00287,296
2021-07-227,790.007,868.007,740.007,866.00222,945
2021-07-217,800.007,862.007,756.007,786.00270,270
2021-07-207,798.007,832.007,680.007,764.00591,433
2021-07-197,820.007,828.007,696.007,782.00277,589
2021-07-167,770.007,832.007,712.007,832.00526,410
2021-07-157,730.007,846.007,712.007,742.00343,564
2021-07-147,710.007,776.007,692.007,744.00330,459
2021-07-137,700.007,794.007,700.007,784.00207,920
2021-07-127,624.007,712.007,624.007,710.00167,357
2021-07-097,652.007,684.007,596.007,638.00277,355
2021-07-087,556.007,688.007,542.007,646.00313,139
2021-07-077,464.007,618.007,462.007,596.00281,202
2021-07-067,400.007,460.007,392.007,458.00186,105
2021-07-057,418.007,466.007,418.007,440.00318,647
2021-07-027,386.007,460.007,372.007,424.00222,146
2021-07-017,378.007,404.007,298.007,356.00247,930
2021-06-307,360.007,446.007,342.007,368.00548,047
2021-06-297,296.007,342.007,284.007,342.00287,803
2021-06-287,244.007,294.007,204.007,276.00283,352
2021-06-257,174.007,270.007,174.007,256.00197,932
2021-06-247,190.007,242.007,134.007,218.00308,840
2021-06-237,202.007,224.007,152.007,160.00178,956
2021-06-227,136.007,202.007,114.007,194.00197,377
2021-06-217,060.007,166.007,046.007,162.00179,370
2021-06-187,148.007,178.007,044.007,094.00509,658
2021-06-177,160.007,162.007,052.007,136.00305,827
2021-06-167,238.007,250.007,156.007,230.00260,493
2021-06-157,170.007,208.007,134.007,170.00320,155
2021-06-147,070.007,150.007,070.007,116.00203,877
2021-06-116,976.007,070.006,962.007,044.00380,040
2021-06-106,974.007,010.006,934.006,970.00410,197
2021-06-096,950.006,980.006,934.006,952.00229,228
2021-06-086,934.006,980.006,908.006,974.00363,120
2021-06-077,048.007,048.006,922.006,922.00164,204
2021-06-046,958.006,982.006,934.006,968.00208,294
2021-06-037,012.007,022.006,936.006,950.00273,145
2021-06-027,034.007,082.006,998.007,014.00277,202
2021-06-016,986.007,060.006,950.007,012.00352,760
2021-05-286,856.007,046.006,838.006,988.00595,765
2021-05-277,130.007,130.006,822.006,822.001,515,357
2021-05-267,110.007,110.006,990.007,018.00414,438
2021-05-256,884.006,914.006,826.006,838.00208,774
2021-05-246,802.006,878.006,790.006,858.00185,370
2021-05-216,794.006,814.006,742.006,790.00229,951
2021-05-206,686.006,804.006,684.006,792.00386,619
2021-05-196,568.006,622.006,504.006,620.00260,765
2021-05-186,614.006,632.006,542.006,594.00363,880
2021-05-176,534.006,578.006,488.006,554.00151,408
2021-05-146,588.006,628.006,508.006,534.00189,260
2021-05-136,450.006,550.006,402.006,536.00160,778
2021-05-126,526.006,562.006,464.006,490.00177,292
2021-05-116,658.006,666.006,462.006,542.00222,138
2021-05-106,740.006,744.006,692.006,700.00211,608
2021-05-076,766.006,776.006,662.006,732.00258,264
2021-05-066,850.006,858.006,730.006,746.00300,413
2021-05-056,800.006,920.006,752.006,868.00446,724
2021-05-046,740.006,780.006,646.006,654.00377,770
2021-04-306,762.006,822.006,722.006,764.00256,952
2021-04-296,776.006,824.006,754.006,762.00186,397
2021-04-286,852.006,880.006,760.006,788.00221,372
2021-04-276,840.006,914.006,838.006,864.00218,029
2021-04-266,962.006,976.006,832.006,852.00187,820
2021-04-236,840.006,932.006,838.006,930.00246,223
2021-04-226,800.006,896.006,774.006,850.00191,169
2021-04-216,760.006,800.006,684.006,778.00196,938
2021-04-206,724.006,746.006,680.006,720.00194,053
2021-04-196,748.006,806.006,676.006,704.00317,933
Top Risers
Share Change
Trafalgar Prop (TRAF)0.04583.67%
Itm Power (ITM)132.0040.65%
PipeHawk (PIP)3.5040%
Cora Gold (CORA)11.7514.63%
Ensilica (ENSI)59.5013.33%
Top Fallers
Share Change
Digital 9 (DGI9)5.20-24.42%
Quantum Helium (QHE)0.0315-22.22%
Workspace (WKP)327.60-12.31%
Mercantile Ports & Logistics (MPL)1.95-11.36%
Arc Minerals (ARCM)0.50-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02052,501,246,622
Quantum Helium (QHE)0.03152,088,019,812
Ethernity Net (ENET)0.0027481,026,920
Caledonian Hold (CHP)0.0042149,784,341
Oracle Power (ORCP)0.0682,736,750

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.