Is Crcl Etp Share History

Is Crcl Etp Share Price history. The following table shows end-of-day data CRCY historical share prices for Is Crcl Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CRCY.L
Share Price CRCY.L
Charts CRCY.L
Trades CRCY.L
History Compare
CRCY.L CRCY.L
Share News CRCY.L
RNS CRCY.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	8.15	8.15	8.15	8.12	17
2026-04-14	7.58	8.09	7.58	8.09	0
2026-04-13	7.06	7.70	7.06	7.58	267
2026-04-10	7.16	7.25	7.10	7.25	1,899
2026-04-09	7.46	7.50	7.46	7.49	2
2026-04-08	7.61	7.70	7.61	7.42	4
2026-04-07	7.28	7.28	7.28	7.16	1
2026-04-06	7.03	7.03	7.03	7.03	0
2026-04-03	7.03	7.03	7.03	7.03	0
2026-04-02	6.99	7.00	6.97	7.03	638
2026-04-01	7.50	7.50	7.37	7.37	0
2026-03-31	7.52	7.52	7.50	7.50	0
2026-03-30	7.74	7.74	7.45	7.52	657
2026-03-27	7.92	7.92	7.52	7.52	0
2026-03-26	8.05	8.05	8.05	7.92	6
2026-03-25	8.17	8.31	8.17	8.31	0
2026-03-24	8.17	8.17	8.17	8.17	0
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.345	16.95%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,814,125,718
Premier African Minerals (PREM)	0.01625	1,028,751,418
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	363,502,719
Oracle Power (ORCP)	0.0625	275,408,639

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.