Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cap-xx Share Price
Cap-xx Share Trades

Cap-xx Share Trades

Cap-xx share trades.

The following table shows today's trades for Cap-xx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPX.L
Share PriceCPX.L
ChartsCPX.L
TradesCPX.L
HistoryCompare
CPX.LCPX.L
Share NewsCPX.L
RNSCPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:08:32 - 01-May-24 0.086 3,000,000 Unknown* 0.085 0.088
15:22:10 - 01-May-24 0.087 1,955,000 Buy* 0.085 0.088
15:22:08 - 01-May-24 0.086 390,119 Sell* 0.085 0.088
15:20:39 - 01-May-24 0.086 6,360,319 Sell* 0.085 0.088
15:18:41 - 01-May-24 0.088 55,458 Buy* 0.085 0.088
15:18:40 - 01-May-24 0.085 454 Sell* 0.085 0.088
15:18:40 - 01-May-24 0.088 24,443 Buy* 0.085 0.088
15:18:40 - 01-May-24 0.088 56,818 Buy* 0.085 0.088
15:18:40 - 01-May-24 0.088 1,818 Buy* 0.085 0.088
15:13:20 - 01-May-24 0.086 5,072 Sell* 0.085 0.09
10:35:57 - 01-May-24 0.084 2,000,000 Unknown* 0.085 0.09
10:35:57 - 01-May-24 0.085 -2,000,000 Unknown* 0.085 0.09
15:08:40 - 01-May-24 0.09 13,333 Buy* 0.085 0.09
15:06:50 - 01-May-24 0.086 2,840,010 Sell* 0.085 0.09
14:31:36 - 01-May-24 0.088 400,000 Buy* 0.085 0.09
14:31:21 - 01-May-24 0.087 11,175,000 Sell* 0.085 0.09
14:23:59 - 01-May-24 0.088 1,774,898 Buy* 0.085 0.09
14:23:39 - 01-May-24 0.088 5,083,627 Buy* 0.085 0.09
14:18:10 - 01-May-24 0.087 341,296 Sell* 0.085 0.09
14:09:20 - 01-May-24 0.086 2,730,801 Sell* 0.085 0.09
14:05:33 - 01-May-24 0.088 423,725 Buy* 0.085 0.09
13:59:13 - 01-May-24 0.087 537,396 Sell* 0.085 0.09
13:50:57 - 01-May-24 0.088 1,199 Buy* 0.085 0.09
13:41:02 - 01-May-24 0.088 600,000 Buy* 0.085 0.09
13:05:51 - 01-May-24 0.088 351,183 Buy* 0.085 0.09
13:05:07 - 01-May-24 0.087 2,425,518 Sell* 0.085 0.09
13:02:33 - 01-May-24 0.088 140,765 Buy* 0.085 0.09
12:59:42 - 01-May-24 0.087 185,571 Sell* 0.085 0.09
12:57:40 - 01-May-24 0.087 4,329,592 Sell* 0.085 0.09
12:53:02 - 01-May-24 0.087 1,210,024 Sell* 0.085 0.09
12:51:10 - 01-May-24 0.089 525,698 Buy* 0.085 0.09
12:47:05 - 01-May-24 0.089 300,000 Buy* 0.085 0.09
12:46:45 - 01-May-24 0.089 256,263 Buy* 0.085 0.09
12:39:28 - 01-May-24 0.085 29,411 Sell* 0.085 0.09
12:39:27 - 01-May-24 0.089 101,801 Buy* 0.085 0.09
10:36:11 - 01-May-24 0.083 36,000,000 Unknown* 0.085 0.09
12:35:06 - 01-May-24 0.088 5,000,000 Buy* 0.085 0.09
12:33:09 - 01-May-24 0.088 362,723 Buy* 0.085 0.09
12:30:46 - 01-May-24 0.088 1,002,257 Buy* 0.085 0.09
12:29:28 - 01-May-24 0.087 5,000,000 Sell* 0.085 0.09
12:28:35 - 01-May-24 0.089 1,663,333 Buy* 0.085 0.09
12:27:52 - 01-May-24 0.089 5,450,793 Buy* 0.085 0.09
12:27:41 - 01-May-24 0.089 76,118 Buy* 0.085 0.09
12:26:23 - 01-May-24 0.088 1,122,744 Buy* 0.085 0.09
12:26:17 - 01-May-24 0.087 709,497 Sell* 0.085 0.09
12:24:39 - 01-May-24 0.088 662,218 Buy* 0.085 0.09
12:24:26 - 01-May-24 0.088 4,350,282 Buy* 0.085 0.09
12:21:05 - 01-May-24 0.088 67,795 Buy* 0.085 0.09
12:18:51 - 01-May-24 0.087 1,696,257 Sell* 0.085 0.09
12:17:24 - 01-May-24 0.09 11,111 Buy* 0.085 0.09
12:16:33 - 01-May-24 0.087 560,574 Sell* 0.085 0.09
12:13:50 - 01-May-24 0.087 4,764,732 Sell* 0.085 0.09
12:13:19 - 01-May-24 0.088 7,157,073 Buy* 0.085 0.09
12:13:12 - 01-May-24 0.09 50,000 Buy* 0.085 0.09
12:13:12 - 01-May-24 0.09 339,282 Buy* 0.085 0.09
12:07:43 - 01-May-24 0.087 5,000,000 Sell* 0.087 0.09
12:07:05 - 01-May-24 0.087 2,087,632 Sell* 0.087 0.09
11:05:43 - 01-May-24 0.088 20,000,000 Unknown* 0.087 0.09
12:00:50 - 01-May-24 0.089 1,102,449 Buy* 0.087 0.09
11:53:19 - 01-May-24 0.089 979,955 Buy* 0.087 0.09
11:52:31 - 01-May-24 0.089 874,444 Buy* 0.087 0.09
11:50:25 - 01-May-24 0.089 1,800,400 Buy* 0.087 0.09
11:49:07 - 01-May-24 0.089 6,677,070 Buy* 0.087 0.09
11:42:52 - 01-May-24 0.089 552,222 Buy* 0.087 0.09
11:42:15 - 01-May-24 0.089 1,114,755 Buy* 0.087 0.09
11:42:09 - 01-May-24 0.089 552,222 Buy* 0.087 0.09
11:41:54 - 01-May-24 0.089 500,000 Buy* 0.087 0.09
11:39:51 - 01-May-24 0.089 552,222 Buy* 0.087 0.09
11:38:25 - 01-May-24 0.089 1,444,826 Buy* 0.087 0.09
11:38:16 - 01-May-24 0.09 222,166 Buy* 0.087 0.09
11:37:35 - 01-May-24 0.088 2,585,596 Sell* 0.087 0.09
11:35:56 - 01-May-24 0.089 1,000,000 Sell* 0.087 0.095
11:35:50 - 01-May-24 0.089 1,000,000 Sell* 0.087 0.095
11:35:45 - 01-May-24 0.095 3,157 Buy* 0.087 0.095
11:35:17 - 01-May-24 0.089 107,034 Buy* 0.087 0.09
11:34:09 - 01-May-24 0.089 1,449,675 Buy* 0.087 0.09
11:33:21 - 01-May-24 0.089 3,348,993 Buy* 0.087 0.09
11:31:39 - 01-May-24 0.09 10,000,000 Buy* 0.087 0.09
11:29:16 - 01-May-24 0.088 6,540,169 Sell* 0.087 0.09
11:28:09 - 01-May-24 0.088 1,119,211 Sell* 0.087 0.09
11:27:23 - 01-May-24 0.087 3,000,000 Sell* 0.087 0.09
11:26:23 - 01-May-24 0.089 283,351 Buy* 0.087 0.09
11:26:10 - 01-May-24 0.088 3,600,480 Sell* 0.087 0.09
11:26:04 - 01-May-24 0.088 1,948,000 Sell* 0.087 0.09
11:25:40 - 01-May-24 0.089 167,597 Buy* 0.087 0.09
11:25:06 - 01-May-24 0.089 1,215,698 Buy* 0.087 0.09
11:21:21 - 01-May-24 0.088 250,000 Sell* 0.087 0.09
11:13:26 - 01-May-24 0.087 500,000 Sell* 0.087 0.09
11:13:04 - 01-May-24 0.089 500,000 Buy* 0.087 0.09
11:12:07 - 01-May-24 0.089 996,651 Buy* 0.087 0.09
11:11:44 - 01-May-24 0.089 709,497 Buy* 0.087 0.09
11:11:38 - 01-May-24 0.089 5,027,933 Buy* 0.087 0.09
11:11:29 - 01-May-24 0.089 885,393 Buy* 0.087 0.09
11:10:55 - 01-May-24 0.088 1,126,708 Sell* 0.087 0.09
11:10:38 - 01-May-24 0.087 281,874 Sell* 0.087 0.09
11:10:37 - 01-May-24 0.087 2,840,010 Sell* 0.087 0.09
11:10:34 - 01-May-24 0.087 1,703,430 Sell* 0.087 0.09
11:09:45 - 01-May-24 0.087 10,834,170 Sell* 0.087 0.09
11:09:43 - 01-May-24 0.087 5,771,342 Sell* 0.087 0.09
11:07:51 - 01-May-24 0.087 2,500,000 Sell* 0.087 0.09
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.