Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CAP-XX Share Price
CAP-XX Share Trades

CAP-XX Share Trades

CAP-XX share trades.

The following table shows today's trades for CAP-XX. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPX.L
Share PriceCPX.L
ChartsCPX.L
TradesCPX.L
HistoryCompare
CPX.LCPX.L
Share NewsCPX.L
RNSCPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:18:40 - 22-Sep-26 0.1376 77,726 Sell* 0.135 0.145
15:58:54 - 22-Sep-26 0.1375 5,000,000 Sell* 0.135 0.145
15:58:23 - 22-Sep-26 0.145 800 Buy* 0.135 0.145
15:57:47 - 22-Sep-26 0.145 10,000,000 Buy* 0.135 0.14
15:45:25 - 22-Sep-26 0.14 5,000,000 Buy* 0.135 0.14
15:44:11 - 22-Sep-26 0.14 10,000,000 Buy* 0.135 0.14
15:24:22 - 22-Sep-26 0.1363 447,089 Sell* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 31,254 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.135 86 Sell* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 728 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 1,500 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 992 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 1,500 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 5,221 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 3,535 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.135 714 Sell* 0.135 0.14
15:24:20 - 22-Sep-26 0.135 1,979 Sell* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 1,014 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 10,754 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.135 3,227 Sell* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 2,885 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.135 3,226 Sell* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 2,114 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 1,764 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 2,271 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.14 5,761 Buy* 0.135 0.14
15:24:20 - 22-Sep-26 0.135 263 Sell* 0.135 0.14
14:47:10 - 22-Sep-26 0.14 21,428 Buy* 0.135 0.14
09:44:39 - 22-Sep-26 0.135 79,223 Sell* 0.135 0.14
08:17:20 - 22-Sep-26 0.136 4,000,000 Sell* 0.135 0.14
08:07:49 - 22-Sep-26 0.1354 969,321 Sell* 0.135 0.14
08:00:07 - 22-Sep-26 0.135 5,773 Sell* 0.135 0.14
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.