Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Compass Group Share Price
Compass Group Share Trades

Compass Group Share Trades

Compass Group share trades.

The following table shows today's trades for Compass Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPG.L
Share PriceCPG.L
ChartsCPG.L
TradesCPG.L
HistoryCompare
CPG.LCPG.L
Share NewsCPG.L
RNSCPG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:00:12 - 01-May-24 2,198.00 320 Sell* 2,198.00 2,199.00
14:59:52 - 01-May-24 2,199.00 170 Buy* 2,198.00 2,199.00
14:59:52 - 01-May-24 2,199.00 405 Sell* 2,198.00 2,200.00
14:59:52 - 01-May-24 2,199.00 319 Sell* 2,199.00 2,200.00
14:59:52 - 01-May-24 2,199.00 174 Sell* 2,199.00 2,200.00
14:59:52 - 01-May-24 2,199.00 290 Sell* 2,199.00 2,200.00
14:59:52 - 01-May-24 2,199.00 22 Sell* 2,199.00 2,200.00
14:59:19 - 01-May-24 2,200.00 61 Buy* 2,199.00 2,201.00
14:59:19 - 01-May-24 2,200.00 20 Buy* 2,199.00 2,201.00
14:59:19 - 01-May-24 2,200.00 63 Buy* 2,199.00 2,201.00
14:59:19 - 01-May-24 2,200.00 89 Buy* 2,199.00 2,200.00
14:59:19 - 01-May-24 2,200.00 314 Buy* 2,199.00 2,200.00
14:59:19 - 01-May-24 2,200.00 263 Sell* 2,200.00 2,201.00
14:59:19 - 01-May-24 2,200.00 312 Sell* 2,200.00 2,201.00
14:59:19 - 01-May-24 2,200.00 330 Sell* 2,200.00 2,201.00
14:59:19 - 01-May-24 2,200.00 179 Sell* 2,200.00 2,201.00
14:59:03 - 01-May-24 2,200.583 22 Buy* 2,200.00 2,201.00
14:59:03 - 01-May-24 2,201.00 575 Sell* 2,200.00 2,201.00
14:59:03 - 01-May-24 2,201.00 165 Sell* 2,201.00 2,202.00
14:59:03 - 01-May-24 2,201.00 290 Sell* 2,201.00 2,202.00
14:59:03 - 01-May-24 2,201.00 24 Sell* 2,201.00 2,202.00
14:58:28 - 01-May-24 2,202.00 195 Buy* 2,201.00 2,202.00
14:58:28 - 01-May-24 2,202.00 214 Sell* 2,202.00 2,203.00
14:58:28 - 01-May-24 2,202.00 266 Sell* 2,202.00 2,203.00
14:58:28 - 01-May-24 2,202.00 312 Sell* 2,202.00 2,203.00
14:58:28 - 01-May-24 2,202.00 285 Sell* 2,202.00 2,203.00
14:58:28 - 01-May-24 2,202.00 165 Sell* 2,202.00 2,203.00
14:58:28 - 01-May-24 2,202.00 314 Sell* 2,202.00 2,203.00
14:58:28 - 01-May-24 2,202.00 112 Sell* 2,202.00 2,203.00
14:58:28 - 01-May-24 2,203.00 1,055 Sell* 2,202.00 2,203.00
14:57:12 - 01-May-24 2,203.00 20 Buy* 2,202.00 2,204.00
14:57:12 - 01-May-24 2,203.00 312 Buy* 2,202.00 2,203.00
14:56:58 - 01-May-24 2,202.00 313 Sell* 2,202.00 2,204.00
14:56:58 - 01-May-24 2,202.00 153 Sell* 2,202.00 2,204.00
14:56:58 - 01-May-24 2,202.00 278 Sell* 2,202.00 2,204.00
14:56:58 - 01-May-24 2,202.00 122 Sell* 2,202.00 2,204.00
14:56:58 - 01-May-24 2,202.00 312 Sell* 2,202.00 2,204.00
14:56:58 - 01-May-24 2,202.00 314 Sell* 2,202.00 2,204.00
14:56:24 - 01-May-24 2,202.84 1,492 Sell* 2,202.00 2,204.00
14:54:41 - 01-May-24 2,203.00 412 Sell* 2,202.00 2,204.00
14:54:41 - 01-May-24 2,203.00 264 Sell* 2,202.00 2,204.00
14:54:41 - 01-May-24 2,203.00 89 Sell* 2,203.00 2,204.00
14:54:41 - 01-May-24 2,203.00 356 Sell* 2,203.00 2,204.00
14:54:41 - 01-May-24 2,203.00 124 Sell* 2,203.00 2,204.00
14:54:41 - 01-May-24 2,203.00 188 Sell* 2,203.00 2,204.00
14:54:41 - 01-May-24 2,203.00 314 Sell* 2,203.00 2,204.00
14:54:41 - 01-May-24 2,203.00 20 Sell* 2,203.00 2,204.00
14:54:41 - 01-May-24 2,203.00 279 Buy* 2,202.00 2,203.00
14:54:41 - 01-May-24 2,203.00 179 Buy* 2,202.00 2,203.00
14:54:41 - 01-May-24 2,203.00 105 Buy* 2,202.00 2,203.00
14:54:41 - 01-May-24 2,203.00 59 Buy* 2,202.00 2,203.00
14:54:41 - 01-May-24 2,203.00 48 Buy* 2,202.00 2,203.00
14:54:32 - 01-May-24 2,202.583 133 Buy* 2,202.00 2,203.00
14:52:24 - 01-May-24 2,202.00 56 Sell* 2,202.00 2,203.00
14:52:22 - 01-May-24 2,202.00 117 Sell* 2,202.00 2,203.00
14:52:12 - 01-May-24 2,203.00 40 Buy* 2,202.00 2,203.00
14:52:12 - 01-May-24 2,203.00 238 Buy* 2,202.00 2,203.00
14:52:12 - 01-May-24 2,203.00 314 Buy* 2,202.00 2,203.00
14:52:12 - 01-May-24 2,203.00 263 Sell* 2,202.00 2,203.00
14:52:12 - 01-May-24 2,203.00 215 Sell* 2,202.00 2,203.00
14:52:12 - 01-May-24 2,203.00 342 Sell* 2,202.00 2,203.00
14:52:12 - 01-May-24 2,203.00 54 Sell* 2,203.00 2,204.00
14:52:03 - 01-May-24 2,203.00 89 Sell* 2,203.00 2,204.00
14:52:02 - 01-May-24 2,203.00 328 Sell* 2,203.00 2,204.00
14:52:01 - 01-May-24 2,203.00 76 Sell* 2,203.00 2,204.00
14:51:35 - 01-May-24 2,204.00 608 Buy* 2,203.00 2,204.00
14:51:35 - 01-May-24 2,204.00 312 Buy* 2,203.00 2,204.00
14:51:35 - 01-May-24 2,204.00 174 Buy* 2,203.00 2,204.00
14:51:35 - 01-May-24 2,204.00 63 Buy* 2,203.00 2,204.00
14:51:35 - 01-May-24 2,204.00 27 Buy* 2,203.00 2,204.00
14:51:35 - 01-May-24 2,204.00 63 Buy* 2,203.00 2,204.00
14:51:34 - 01-May-24 2,204.00 90 Buy* 2,203.00 2,204.00
14:51:34 - 01-May-24 2,204.00 176 Buy* 2,203.00 2,204.00
14:51:34 - 01-May-24 2,204.00 114 Buy* 2,203.00 2,204.00
14:51:34 - 01-May-24 2,204.00 126 Buy* 2,203.00 2,204.00
14:51:34 - 01-May-24 2,204.00 90 Buy* 2,203.00 2,204.00
14:51:34 - 01-May-24 2,204.00 25 Sell* 2,203.00 2,205.00
14:51:34 - 01-May-24 2,204.00 215 Sell* 2,204.00 2,205.00
14:51:31 - 01-May-24 2,204.582 217 Buy* 2,204.00 2,205.00
14:51:24 - 01-May-24 2,204.00 19 Sell* 2,204.00 2,205.00
14:51:24 - 01-May-24 2,204.00 32 Sell* 2,204.00 2,205.00
14:51:24 - 01-May-24 2,204.00 20 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 68 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 30 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 45 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 105 Sell* 2,204.00 2,205.00
14:51:24 - 01-May-24 2,204.00 181 Sell* 2,204.00 2,205.00
14:51:24 - 01-May-24 2,204.00 111 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 25 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 159 Buy* 2,203.00 2,205.00
14:51:24 - 01-May-24 2,204.00 35 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 265 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 260 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 159 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 153 Buy* 2,203.00 2,204.00
14:51:24 - 01-May-24 2,204.00 279 Sell* 2,204.00 2,205.00
14:51:24 - 01-May-24 2,204.00 450 Sell* 2,204.00 2,205.00
14:51:24 - 01-May-24 2,204.00 1,163 Sell* 2,204.00 2,205.00
14:51:24 - 01-May-24 2,204.00 256 Sell* 2,204.00 2,205.00
14:51:24 - 01-May-24 2,204.00 295 Sell* 2,204.00 2,205.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.6522.22%
Wishbone (WSBN)1.4016.67%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.105-30%
Horizonte Minerals (HZM)0.325-20.73%
R&Q Insurance (RQIH)1.855-13.82%
Angus Energy (ANGS)0.325-13.33%
Top By Volume
Share Volume
Cap-xx (CPX)0.0875525,294,850
Tower Resources (TRP)0.0215413,557,823
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025249,288,948
Global Petroleum (GBP)0.105223,127,000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.