Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Compass Group Share Price
Compass Group Share Trades

Compass Group Share Trades

Compass Group share trades.

The following table shows today's trades for Compass Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPG.L
Share PriceCPG.L
ChartsCPG.L
TradesCPG.L
HistoryCompare
CPG.LCPG.L
Share NewsCPG.L
RNSCPG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:07:12 - 21-Sep-26 30.31 82 Sell* 30.31 30.35
10:07:12 - 21-Sep-26 30.31 62 Sell* 30.31 30.35
10:07:12 - 21-Sep-26 30.31 61 Sell* 30.31 30.35
10:07:12 - 21-Sep-26 30.31 108 Sell* 30.31 30.35
10:07:12 - 21-Sep-26 30.31 250 Sell* 30.31 30.35
10:07:11 - 21-Sep-26 30.32 268 Buy* 30.31 30.35
10:07:11 - 21-Sep-26 30.32 202 Buy* 30.29 30.32
10:07:02 - 21-Sep-26 30.32 9 Buy* 30.29 30.32
10:06:46 - 21-Sep-26 30.28087 916 Unknown* 30.29 30.32
10:06:36 - 21-Sep-26 30.32 8 Buy* 30.29 30.32
10:06:33 - 21-Sep-26 30.32 6 Buy* 30.29 30.32
10:06:03 - 21-Sep-26 30.32 8 Buy* 30.29 30.32
10:04:55 - 21-Sep-26 30.32 7 Buy* 30.29 30.32
10:03:08 - 21-Sep-26 30.30 6 Buy* 30.27 30.30
10:02:55 - 21-Sep-26 30.28 10 Buy* 30.27 30.31
10:02:55 - 21-Sep-26 30.28 187 Buy* 30.25 30.29
10:02:55 - 21-Sep-26 30.28 183 Buy* 30.25 30.28
10:02:33 - 21-Sep-26 30.26 82 Buy* 30.24 30.27
10:02:29 - 21-Sep-26 30.26 58 Sell* 30.25 30.26
10:02:05 - 21-Sep-26 30.2664 5 Sell* 30.26 30.28
10:01:59 - 21-Sep-26 30.27 52 Sell* 30.27 30.29
10:01:59 - 21-Sep-26 30.26 100 Sell* 30.25 30.29
10:01:59 - 21-Sep-26 30.26 56 Sell* 30.26 30.28
10:01:59 - 21-Sep-26 30.26 77 Sell* 30.26 30.28
10:01:59 - 21-Sep-26 30.27 41 Sell* 30.26 30.28
10:01:59 - 21-Sep-26 30.27 59 Sell* 30.27 30.28
10:01:59 - 21-Sep-26 30.27 56 Sell* 30.27 30.28
10:01:59 - 21-Sep-26 30.28 88 Sell* 30.28 30.31
10:01:59 - 21-Sep-26 30.28 56 Sell* 30.28 30.31
10:01:59 - 21-Sep-26 30.29 91 Sell* 30.29 30.33
10:01:59 - 21-Sep-26 30.29 55 Sell* 30.29 30.33
10:01:00 - 21-Sep-26 30.29 33 Buy* 30.29 30.32
10:01:00 - 21-Sep-26 30.29 71 Buy* 30.26 30.29
10:00:58 - 21-Sep-26 30.264 419 Sell* 30.26 30.29
10:00:18 - 21-Sep-26 30.27 47 Buy* 30.26 30.30
10:00:18 - 21-Sep-26 30.27 213 Buy* 30.22 30.27
10:00:18 - 21-Sep-26 30.27 138 Buy* 30.22 30.27
10:00:18 - 21-Sep-26 30.27 79 Buy* 30.22 30.27
10:00:18 - 21-Sep-26 30.27 100 Buy* 30.22 30.27
10:00:18 - 21-Sep-26 30.27 60 Buy* 30.22 30.27
10:00:18 - 21-Sep-26 30.27 100 Buy* 30.22 30.27
10:00:18 - 21-Sep-26 30.26 65 Buy* 30.22 30.27
10:00:18 - 21-Sep-26 30.26 138 Buy* 30.22 30.27
10:00:18 - 21-Sep-26 30.26 86 Buy* 30.22 30.27
10:00:18 - 21-Sep-26 30.26 100 Buy* 30.22 30.26
10:00:18 - 21-Sep-26 30.26 112 Buy* 30.22 30.26
10:00:18 - 21-Sep-26 30.25 100 Buy* 30.22 30.25
10:00:18 - 21-Sep-26 30.25 58 Buy* 30.22 30.25
10:00:18 - 21-Sep-26 30.25 100 Buy* 30.22 30.25
10:00:16 - 21-Sep-26 30.24 64 Sell* 30.23 30.26
10:00:16 - 21-Sep-26 30.24 100 Sell* 30.23 30.26
10:00:16 - 21-Sep-26 30.24 100 Sell* 30.23 30.27
10:00:16 - 21-Sep-26 30.24 59 Sell* 30.23 30.27
10:00:16 - 21-Sep-26 30.25 57 Sell* 30.25 30.27
10:00:16 - 21-Sep-26 30.25 60 Sell* 30.25 30.27
09:59:27 - 21-Sep-26 30.27 71 Buy* 30.25 30.27
09:59:27 - 21-Sep-26 30.26 100 Buy* 30.25 30.27
09:59:27 - 21-Sep-26 30.26 67 Buy* 30.24 30.26
09:59:27 - 21-Sep-26 30.25 135 Buy* 30.24 30.25
09:59:21 - 21-Sep-26 30.25 7 Buy* 30.22 30.25
09:59:19 - 21-Sep-26 30.22503 29 Unknown* 30.22 30.25
09:59:15 - 21-Sep-26 30.24 271 Sell* 30.22 30.25
09:59:15 - 21-Sep-26 30.24 140 Buy* 30.22 30.24
09:59:15 - 21-Sep-26 30.23 54 Sell* 30.23 30.24
09:59:15 - 21-Sep-26 30.24 54 Sell* 30.24 30.25
09:59:15 - 21-Sep-26 30.24 734 Sell* 30.24 30.25
09:59:15 - 21-Sep-26 30.25 661 Sell* 30.25 30.27
09:59:15 - 21-Sep-26 30.25 54 Sell* 30.25 30.27
09:59:15 - 21-Sep-26 30.26 62 Sell* 30.26 30.28
09:58:36 - 21-Sep-26 30.2738 285 Buy* 30.26 30.28
09:57:32 - 21-Sep-26 30.27 61 Sell* 30.27 30.30
09:57:32 - 21-Sep-26 30.27 250 Sell* 30.27 30.30
09:57:32 - 21-Sep-26 30.27 154 Buy* 30.26 30.28
09:55:39 - 21-Sep-26 30.25 38 Sell* 30.25 30.27
09:55:39 - 21-Sep-26 30.25 223 Buy* 30.24 30.25
09:55:39 - 21-Sep-26 30.24 100 Buy* 30.22 30.24
09:55:34 - 21-Sep-26 30.24 2 Sell* 30.24 30.25
09:55:28 - 21-Sep-26 30.28597 3,010 Buy* 30.24 30.25
09:55:27 - 21-Sep-26 30.25 2 Buy* 30.24 30.25
09:54:46 - 21-Sep-26 30.25 164 Buy* 30.24 30.25
09:52:29 - 21-Sep-26 30.26 57 Sell* 30.25 30.28
09:52:08 - 21-Sep-26 30.29 59 Sell* 30.29 30.32
09:51:49 - 21-Sep-26 30.30 12 Sell* 30.29 30.33
09:51:49 - 21-Sep-26 30.30 88 Sell* 30.29 30.33
09:51:49 - 21-Sep-26 30.30 61 Sell* 30.30 30.33
09:51:49 - 21-Sep-26 30.30 71 Sell* 30.30 30.33
09:51:48 - 21-Sep-26 30.36 0 Unknown* 30.30 30.33
09:51:48 - 21-Sep-26 30.32 581 Sell* 30.31 30.33
09:51:48 - 21-Sep-26 30.33 215 Sell* 30.31 30.33
09:51:48 - 21-Sep-26 30.33 275 Sell* 30.31 30.33
09:51:48 - 21-Sep-26 30.33 100 Sell* 30.31 30.33
09:51:48 - 21-Sep-26 30.33 58 Sell* 30.33 30.35
09:51:48 - 21-Sep-26 30.34 58 Sell* 30.34 30.37
09:51:48 - 21-Sep-26 30.34 100 Sell* 30.34 30.37
09:51:48 - 21-Sep-26 30.34 63 Sell* 30.34 30.37
09:51:48 - 21-Sep-26 30.34 58 Sell* 30.34 30.37
09:51:48 - 21-Sep-26 30.37 230 Buy* 30.34 30.37
09:50:24 - 21-Sep-26 30.37 8 Buy* 30.34 30.38
09:50:24 - 21-Sep-26 30.36 59 Buy* 30.33 30.37
09:50:24 - 21-Sep-26 30.36 100 Buy* 30.33 30.36
Top Risers
Share Change
80 Mile (80M)1.0043.27%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Oracle Power (ORCP)0.0411.11%
Zanaga Iron Ore Company Limited (ZIOC)3.9010.48%
Futura Medical (FUM)0.2210.28%
Top Fallers
Share Change
Mothercare (MTC)0.13-35%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,036.00-22.8%
Kefi Gold & Copper (KEFI)0.641-17.08%
Acuity RM Group plc (ACRM)1.30-12.75%
Top By Volume
Share Volume
80 Mile (80M)1.00273,760,455
Kefi Gold & Copper (KEFI)0.641232,907,025
Nativo Resources (NTVO)0.375135,832,378
Buccaneer Ergy (BUCE)0.014131,166,188
Forgent (FORG)0.00891,370,937

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.