Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Compass Group Share Price
Compass Group Share Trades

Compass Group Share Trades

Compass Group share trades.

The following table shows today's trades for Compass Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPG.L
Share PriceCPG.L
ChartsCPG.L
TradesCPG.L
HistoryCompare
CPG.LCPG.L
Share NewsCPG.L
RNSCPG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:01:48 - 29-Apr-26 28.4309 60,096 Unknown* 28.43 28.445
17:29:38 - 29-Apr-26 28.4256 17,200 Buy* 28.43 28.445
17:22:12 - 29-Apr-26 28.4309 47,264 Unknown* 28.43 28.445
16:35:58 - 29-Apr-26 28.48492 14,770 Unknown* 28.43 28.445
16:35:58 - 29-Apr-26 28.48492 4,203 Unknown* 28.43 28.445
16:35:58 - 29-Apr-26 28.48492 -18,973 Unknown* 28.43 28.445
16:35:58 - 29-Apr-26 28.48492 18,973 Unknown* 28.43 28.445
16:35:13 - 29-Apr-26 28.49 1,189 Sell* 28.43 28.445
16:35:13 - 29-Apr-26 28.49 1,029 Sell* 28.43 28.445
16:35:13 - 29-Apr-26 28.49 355 Sell* 28.43 28.445
16:35:13 - 29-Apr-26 28.49 4,971 Sell* 28.43 28.445
16:35:13 - 29-Apr-26 28.49 1,039 Sell* 28.43 28.445
16:35:13 - 29-Apr-26 28.49 634,668 Sell* 28.43 28.445
16:29:50 - 29-Apr-26 28.44 140 Buy* 28.425 28.44
16:29:44 - 29-Apr-26 28.435 76 Sell* 28.425 28.44
16:29:42 - 29-Apr-26 28.44 45 Buy* 28.435 28.445
16:29:42 - 29-Apr-26 28.44 162 Buy* 28.435 28.445
16:29:42 - 29-Apr-26 28.44 300 Buy* 28.435 28.445
16:29:42 - 29-Apr-26 28.43 509 Buy* 28.435 28.445
16:29:42 - 29-Apr-26 28.43 9 Buy* 28.435 28.445
16:29:42 - 29-Apr-26 28.43 144 Buy* 28.435 28.445
16:29:41 - 29-Apr-26 28.425 426 Buy* 28.42 28.43
16:29:41 - 29-Apr-26 28.425 36 Buy* 28.42 28.43
16:29:41 - 29-Apr-26 28.425 120 Buy* 28.42 28.43
16:29:34 - 29-Apr-26 28.425 110 Sell* 28.42 28.43
16:29:34 - 29-Apr-26 28.425 11 Sell* 28.42 28.43
16:29:34 - 29-Apr-26 28.425 237 Sell* 28.42 28.43
16:29:08 - 29-Apr-26 28.425 5 Sell* 28.425 28.43
16:29:00 - 29-Apr-26 28.435 7 Buy* 28.425 28.435
16:28:50 - 29-Apr-26 28.425 5 Sell* 28.425 28.435
16:28:49 - 29-Apr-26 28.43 84 Sell* 28.43 28.44
16:28:49 - 29-Apr-26 28.43 206 Sell* 28.43 28.44
16:28:44 - 29-Apr-26 28.43 5 Sell* 28.43 28.44
16:28:37 - 29-Apr-26 28.435 5 Sell* 28.43 28.44
16:28:37 - 29-Apr-26 28.435 5 Sell* 28.43 28.44
16:28:36 - 29-Apr-26 28.435 5 Sell* 28.43 28.44
16:28:36 - 29-Apr-26 28.445 300 Buy* 28.435 28.445
16:28:36 - 29-Apr-26 28.44 117 Buy* 28.435 28.44
16:28:36 - 29-Apr-26 28.44 289 Buy* 28.435 28.44
16:28:36 - 29-Apr-26 28.435 143 Buy* 28.43 28.435
16:28:36 - 29-Apr-26 28.43 16 Buy* 28.43 28.44
16:28:36 - 29-Apr-26 28.43 46 Buy* 28.43 28.44
16:28:36 - 29-Apr-26 28.43 89 Buy* 28.43 28.44
16:28:36 - 29-Apr-26 28.43 118 Buy* 28.43 28.44
16:28:36 - 29-Apr-26 28.43 170 Buy* 28.43 28.44
16:28:36 - 29-Apr-26 28.43 238 Buy* 28.425 28.43
16:28:14 - 29-Apr-26 28.43 67 Sell* 28.425 28.435
16:28:11 - 29-Apr-26 28.4325 5 Buy* 28.43 28.435
16:28:07 - 29-Apr-26 28.435 13 Buy* 28.43 28.435
16:28:07 - 29-Apr-26 28.435 11 Buy* 28.43 28.435
16:28:07 - 29-Apr-26 28.435 32 Buy* 28.43 28.435
16:28:07 - 29-Apr-26 28.435 61 Buy* 28.43 28.435
16:28:07 - 29-Apr-26 28.435 109 Buy* 28.43 28.435
16:28:07 - 29-Apr-26 28.435 110 Buy* 28.43 28.435
16:28:07 - 29-Apr-26 28.435 22 Buy* 28.43 28.435
16:28:06 - 29-Apr-26 28.47155 239 Unknown* 28.43 28.435
16:27:59 - 29-Apr-26 28.435 40 Sell* 28.435 28.44
16:27:59 - 29-Apr-26 28.435 25 Sell* 28.435 28.44
16:27:44 - 29-Apr-26 28.44 84 Sell* 28.435 28.445
16:27:33 - 29-Apr-26 28.445 225 Buy* 28.44 28.445
16:27:32 - 29-Apr-26 28.44 96 Sell* 28.435 28.445
16:27:32 - 29-Apr-26 28.44 70 Sell* 28.435 28.445
16:27:22 - 29-Apr-26 28.445 81 Buy* 28.44 28.445
16:27:22 - 29-Apr-26 28.445 117 Buy* 28.44 28.445
16:27:22 - 29-Apr-26 28.445 15 Buy* 28.44 28.445
16:27:22 - 29-Apr-26 28.445 13 Buy* 28.44 28.445
16:27:22 - 29-Apr-26 28.445 36 Buy* 28.44 28.445
16:27:22 - 29-Apr-26 28.445 61 Buy* 28.44 28.445
16:27:21 - 29-Apr-26 28.445 9 Buy* 28.44 28.445
16:27:21 - 29-Apr-26 28.445 78 Buy* 28.44 28.445
16:26:49 - 29-Apr-26 28.44 116 Buy* 28.435 28.45
16:26:39 - 29-Apr-26 28.435 159 Sell* 28.435 28.445
16:26:39 - 29-Apr-26 28.44 121 Buy* 28.435 28.44
16:26:39 - 29-Apr-26 28.445 36 Buy* 28.435 28.445
16:26:39 - 29-Apr-26 28.445 300 Buy* 28.435 28.445
16:26:39 - 29-Apr-26 28.44 219 Buy* 28.435 28.44
16:26:39 - 29-Apr-26 28.435 176 Sell* 28.435 28.445
16:26:39 - 29-Apr-26 28.435 52 Sell* 28.435 28.445
16:26:39 - 29-Apr-26 28.435 103 Sell* 28.435 28.445
16:26:39 - 29-Apr-26 28.435 300 Sell* 28.435 28.445
16:26:23 - 29-Apr-26 28.44 153 Sell* 28.44 28.45
16:26:23 - 29-Apr-26 28.445 12 Buy* 28.44 28.45
16:26:23 - 29-Apr-26 28.445 146 Buy* 28.44 28.45
16:26:23 - 29-Apr-26 28.44 120 Buy* 28.435 28.45
16:26:23 - 29-Apr-26 28.44 143 Buy* 28.435 28.45
16:26:23 - 29-Apr-26 28.44 18 Buy* 28.435 28.445
16:26:22 - 29-Apr-26 28.435 234 Buy* 28.43 28.435
16:25:54 - 29-Apr-26 28.43 18 Sell* 28.43 28.435
16:25:54 - 29-Apr-26 28.43 66 Sell* 28.43 28.435
16:25:54 - 29-Apr-26 28.43 125 Sell* 28.43 28.435
16:25:54 - 29-Apr-26 28.435 98 Sell* 28.435 28.44
16:25:40 - 29-Apr-26 28.44 115 Buy* 28.435 28.445
16:25:40 - 29-Apr-26 28.44 236 Buy* 28.435 28.44
16:25:40 - 29-Apr-26 28.44 146 Buy* 28.435 28.44
16:25:32 - 29-Apr-26 28.435 164 Sell* 28.43 28.44
16:25:32 - 29-Apr-26 28.435 192 Sell* 28.43 28.44
16:25:16 - 29-Apr-26 28.435 10 Sell* 28.43 28.44
16:25:12 - 29-Apr-26 28.44 20 Buy* 28.43 28.44
16:25:12 - 29-Apr-26 28.435 300 Buy* 28.43 28.44
16:25:12 - 29-Apr-26 28.435 49 Buy* 28.43 28.44
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.