Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cordiant Digit. Share Price
Cordiant Digit. Share Trades

Cordiant Digit. Share Trades

Cordiant Digit. share trades.

The following table shows today's trades for Cordiant Digit.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CORD.L
Share PriceCORD.L
ChartsCORD.L
TradesCORD.L
HistoryCompare
CORD.LCORD.L
Share NewsCORD.L
RNSCORD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 25-Aug-26 125.00 53,276 Sell* 124.50 125.00
16:29:30 - 25-Aug-26 124.75 120 Unknown* 124.50 125.00
16:29:00 - 25-Aug-26 124.7415 500 Sell* 124.50 125.00
16:27:55 - 25-Aug-26 124.75 2,916 Unknown* 124.50 125.00
16:25:57 - 25-Aug-26 124.50 1,549 Sell* 124.50 125.00
16:25:31 - 25-Aug-26 124.75 11,695 Unknown* 124.50 125.00
16:22:35 - 25-Aug-26 125.00 148 Buy* 124.50 125.00
16:20:09 - 25-Aug-26 124.50 236 Sell* 124.50 125.00
16:12:52 - 25-Aug-26 124.50 2 Buy* 124.00 125.00
16:11:50 - 25-Aug-26 124.50 10 Buy* 124.00 125.00
16:11:17 - 25-Aug-26 125.00 1 Buy* 124.00 125.00
16:11:17 - 25-Aug-26 125.00 80 Buy* 124.00 125.00
16:11:17 - 25-Aug-26 125.00 3 Buy* 124.00 125.00
16:07:03 - 25-Aug-26 124.483 3,213 Sell* 124.00 125.00
16:02:05 - 25-Aug-26 124.74 28 Buy* 124.00 125.00
15:57:38 - 25-Aug-26 124.18 120,000 Sell* 124.00 125.00
15:57:38 - 25-Aug-26 124.18 -120,000 Unknown* 124.00 125.00
15:57:38 - 25-Aug-26 124.18 120,000 Sell* 124.00 125.00
15:54:00 - 25-Aug-26 124.179 5,600 Sell* 124.00 125.00
15:53:28 - 25-Aug-26 124.484 4,016 Sell* 124.00 125.00
15:52:00 - 25-Aug-26 124.50 141 Buy* 124.00 125.00
15:51:31 - 25-Aug-26 124.178 3,300 Sell* 124.00 125.00
15:42:48 - 25-Aug-26 124.50 1,562 Buy* 124.00 125.00
15:38:36 - 25-Aug-26 124.50 1,260 Buy* 124.00 125.00
15:35:10 - 25-Aug-26 124.485 1,121 Sell* 124.00 125.00
15:33:51 - 25-Aug-26 124.50 1,759 Buy* 124.00 125.00
15:23:21 - 25-Aug-26 124.50 806 Buy* 124.00 125.00
15:20:25 - 25-Aug-26 125.00 148 Buy* 124.00 125.00
15:19:56 - 25-Aug-26 124.00 9 Sell* 124.00 125.00
15:19:56 - 25-Aug-26 125.00 13 Buy* 124.00 125.00
15:19:56 - 25-Aug-26 124.00 304 Sell* 124.00 125.00
15:15:36 - 25-Aug-26 124.486 4,000 Sell* 124.00 125.00
15:11:55 - 25-Aug-26 124.167 13 Sell* 124.00 125.00
15:09:48 - 25-Aug-26 124.168 5,176 Sell* 124.00 125.00
15:07:40 - 25-Aug-26 124.169 1,192 Sell* 124.00 125.00
15:05:49 - 25-Aug-26 124.17 15,000 Sell* 124.00 125.00
15:05:30 - 25-Aug-26 124.50 118 Buy* 124.00 125.00
14:57:47 - 25-Aug-26 124.50 539 Buy* 124.00 125.00
14:38:30 - 25-Aug-26 124.50 194 Buy* 124.00 125.00
14:35:54 - 25-Aug-26 124.50 302 Buy* 124.00 125.00
14:32:27 - 25-Aug-26 124.50 202 Buy* 124.00 125.00
14:15:11 - 25-Aug-26 124.171 1,832 Sell* 124.00 125.00
14:11:23 - 25-Aug-26 124.171 10,000 Sell* 124.00 125.00
14:09:37 - 25-Aug-26 124.487 1,221 Sell* 124.00 125.00
14:09:03 - 25-Aug-26 124.171 664 Sell* 124.00 125.00
14:04:43 - 25-Aug-26 124.171 970 Sell* 124.00 125.00
14:04:28 - 25-Aug-26 124.50 23 Buy* 124.00 125.00
14:04:25 - 25-Aug-26 124.171 58 Sell* 124.00 125.00
14:04:24 - 25-Aug-26 124.487 15 Sell* 124.00 125.00
14:04:23 - 25-Aug-26 124.487 275 Sell* 124.00 125.00
14:03:05 - 25-Aug-26 124.171 8,165 Sell* 124.00 125.00
14:00:13 - 25-Aug-26 124.50 222 Buy* 124.00 125.00
13:57:28 - 25-Aug-26 125.00 148 Buy* 124.00 125.00
13:55:28 - 25-Aug-26 124.171 3,000 Sell* 124.00 125.00
13:42:35 - 25-Aug-26 124.00 341 Sell* 124.00 125.00
13:40:00 - 25-Aug-26 124.488 998 Sell* 124.00 125.00
13:27:44 - 25-Aug-26 124.171 35 Sell* 124.00 125.00
13:21:40 - 25-Aug-26 124.255 4,225 Sell* 124.00 125.50
13:21:15 - 25-Aug-26 124.255 3,871 Sell* 124.00 125.50
13:20:02 - 25-Aug-26 124.255 1,600 Sell* 124.00 125.50
13:18:33 - 25-Aug-26 124.255 1,800 Sell* 124.00 125.50
13:17:06 - 25-Aug-26 124.50 2,326 Sell* 124.00 125.50
13:16:30 - 25-Aug-26 124.50 2,250 Sell* 124.00 125.50
13:16:27 - 25-Aug-26 124.50 1,200 Sell* 124.50 125.00
13:16:27 - 25-Aug-26 124.50 2,400 Sell* 124.50 125.00
13:16:27 - 25-Aug-26 124.50 2,545 Sell* 124.50 125.00
13:16:27 - 25-Aug-26 124.50 755 Sell* 124.50 125.00
13:13:40 - 25-Aug-26 124.50 135 Sell* 124.50 125.50
12:58:25 - 25-Aug-26 125.50 148 Buy* 124.50 125.50
12:51:52 - 25-Aug-26 124.521 12,979 Sell* 124.50 125.50
12:36:05 - 25-Aug-26 124.50 125,000 Sell* 124.50 125.50
12:36:05 - 25-Aug-26 124.50 -125,000 Unknown* 124.50 125.50
12:36:05 - 25-Aug-26 124.50 125,000 Sell* 124.50 125.50
12:23:06 - 25-Aug-26 124.50 7,310 Sell* 124.50 125.50
12:20:28 - 25-Aug-26 124.50 222 Sell* 124.50 125.50
12:18:31 - 25-Aug-26 125.00 2,506 Unknown* 124.50 125.50
12:16:26 - 25-Aug-26 124.989 567 Sell* 124.50 125.50
12:07:41 - 25-Aug-26 125.00 2,152 Unknown* 124.50 125.50
12:02:35 - 25-Aug-26 124.921 27,000 Sell* 124.50 125.50
11:54:45 - 25-Aug-26 125.50 4 Buy* 124.50 125.50
11:51:43 - 25-Aug-26 124.50 151 Sell* 124.50 125.50
11:51:43 - 25-Aug-26 124.50 2,328 Sell* 124.50 125.50
11:51:43 - 25-Aug-26 124.50 1,211 Sell* 124.50 125.50
11:51:37 - 25-Aug-26 125.50 26 Buy* 124.50 125.50
11:51:37 - 25-Aug-26 124.50 1,548 Sell* 124.50 125.50
11:51:37 - 25-Aug-26 124.50 10,000 Sell* 124.50 125.50
11:48:54 - 25-Aug-26 124.51 964 Sell* 124.50 125.50
11:39:56 - 25-Aug-26 124.521 3,300 Sell* 124.50 125.50
11:36:34 - 25-Aug-26 124.562 325 Sell* 124.50 125.50
11:32:31 - 25-Aug-26 125.00 142,300 Unknown* 124.50 125.50
11:26:07 - 25-Aug-26 124.60 6,037 Sell* 124.50 125.50
11:22:20 - 25-Aug-26 124.99 1,200 Sell* 124.50 125.50
11:21:13 - 25-Aug-26 124.60 2,000 Sell* 124.50 125.50
11:10:16 - 25-Aug-26 124.60 7 Sell* 124.50 125.50
11:08:02 - 25-Aug-26 124.624 1,000 Sell* 124.50 125.50
11:04:45 - 25-Aug-26 124.60 6,230 Sell* 124.50 125.50
10:51:32 - 25-Aug-26 125.50 3 Buy* 124.50 125.50
10:51:32 - 25-Aug-26 125.50 148 Buy* 124.50 125.50
10:30:07 - 25-Aug-26 124.75 1,266 Unknown* 124.00 125.50
10:29:07 - 25-Aug-26 124.75 1,040 Unknown* 124.00 125.50
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.