Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 14.00 | 14.75 | 14.00 | 14.50 | 64,101 |
| 2026-04-14 | 14.00 | 14.00 | 14.00 | 14.00 | 283 |
| 2026-04-13 | 14.00 | 14.00 | 14.00 | 14.00 | 11,167 |
| 2026-04-10 | 14.00 | 14.00 | 14.00 | 14.00 | 7,594 |
| 2026-04-09 | 14.00 | 14.00 | 14.00 | 14.00 | 56 |
| 2026-04-08 | 14.00 | 14.00 | 14.00 | 14.00 | 16,168 |
| 2026-04-07 | 14.50 | 14.50 | 14.00 | 14.00 | 53,625 |
| 2026-04-06 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2026-04-03 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2026-04-02 | 14.50 | 14.50 | 14.50 | 14.50 | 3,125 |
| 2026-04-01 | 15.00 | 15.00 | 14.50 | 14.50 | 106,682 |
| 2026-03-31 | 15.25 | 15.25 | 15.00 | 15.00 | 55,046 |
| 2026-03-30 | 15.25 | 15.25 | 15.25 | 15.25 | 91,057 |
| 2026-03-27 | 15.25 | 15.25 | 15.25 | 15.25 | 6,588 |
| 2026-03-26 | 15.25 | 15.25 | 15.25 | 15.25 | 176,027 |
| 2026-03-25 | 15.25 | 15.25 | 15.25 | 15.25 | 15,136 |