Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Coffee Share Price
Wt Coffee Share Trades

Wt Coffee Share Trades

Wt Coffee share trades.

The following table shows today's trades for Wt Coffee. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
COFF.L
Share PriceCOFF.L
ChartsCOFF.L
TradesCOFF.L
HistoryCompare
COFF.LCOFF.L
Share NewsCOFF.L
RNSCOFF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:14 - 05-Jun-26 50.97 70 Sell* 50.97 51.05
16:26:28 - 05-Jun-26 51.00 10 Buy* 50.92 51.00
16:20:12 - 05-Jun-26 51.00 0 Unknown* 50.80 51.00
16:18:42 - 05-Jun-26 50.83 20 Buy* 50.75 50.83
16:17:21 - 05-Jun-26 50.74 0 Unknown* 50.74 50.82
16:16:06 - 05-Jun-26 50.83 0 Unknown* 50.74 50.83
16:14:36 - 05-Jun-26 50.77 0 Unknown* 50.69 50.76
16:12:39 - 05-Jun-26 50.65 31 Sell* 50.69 50.88
16:09:01 - 05-Jun-26 50.83 0 Unknown* 50.74 50.82
16:07:03 - 05-Jun-26 50.83 20 Sell* 50.83 50.91
16:01:05 - 05-Jun-26 50.87 0 Unknown* 50.74 50.86
15:50:27 - 05-Jun-26 50.91 0 Unknown* 50.75 50.85
15:49:45 - 05-Jun-26 50.81 428 Buy* 50.74 50.81
15:47:29 - 05-Jun-26 50.80 0 Unknown* 50.81 50.90
15:36:20 - 05-Jun-26 50.93 98 Buy* 50.84 50.93
15:28:39 - 05-Jun-26 50.73 5 Sell* 50.74 50.83
15:27:50 - 05-Jun-26 51.00 0 Unknown* 50.86 50.93
15:16:05 - 05-Jun-26 50.70 10 Buy* 50.58 50.68
15:13:06 - 05-Jun-26 50.72 26 Buy* 50.63 50.72
15:08:13 - 05-Jun-26 50.58 21 Sell* 50.48 50.66
15:07:46 - 05-Jun-26 50.64 0 Unknown* 50.58 50.66
15:02:13 - 05-Jun-26 50.57 0 Unknown* 50.37 50.50
14:58:52 - 05-Jun-26 50.41 0 Unknown* 50.34 50.42
14:55:32 - 05-Jun-26 50.32 0 Unknown* 50.37 50.48
14:51:54 - 05-Jun-26 50.19 0 Unknown* 50.11 50.19
14:48:44 - 05-Jun-26 50.23 0 Unknown* 50.15 50.24
14:48:06 - 05-Jun-26 50.18 3 Sell* 50.08 50.23
14:46:26 - 05-Jun-26 50.12 0 Unknown* 50.14 50.22
14:30:12 - 05-Jun-26 50.01 1 Sell* 50.10 50.18
14:28:42 - 05-Jun-26 50.17 0 Unknown* 50.09 50.17
14:20:11 - 05-Jun-26 50.17 0 Unknown* 50.09 50.17
14:11:57 - 05-Jun-26 50.21 2 Buy* 50.11 50.21
14:05:42 - 05-Jun-26 50.25 9 Buy* 50.18 50.25
14:05:36 - 05-Jun-26 50.22 5 Sell* 50.12 50.26
14:04:15 - 05-Jun-26 50.32 0 Unknown* 50.23 50.32
13:43:06 - 05-Jun-26 50.51 0 Unknown* 50.30 50.40
13:40:48 - 05-Jun-26 50.35 0 Unknown* 50.25 50.34
13:31:38 - 05-Jun-26 50.50 0 Unknown* 50.42 50.49
13:10:31 - 05-Jun-26 50.65 0 Unknown* 50.57 50.65
12:54:00 - 05-Jun-26 50.59 3 Sell* 50.62 50.74
12:40:57 - 05-Jun-26 50.53 54 Buy* 50.45 50.53
12:22:10 - 05-Jun-26 50.57 0 Unknown* 50.50 50.61
12:21:21 - 05-Jun-26 50.55 3 Buy* 50.47 50.56
12:09:35 - 05-Jun-26 50.50 0 Unknown* 50.43 50.50
12:09:15 - 05-Jun-26 50.49 150 Sell* 50.49 50.52
11:43:21 - 05-Jun-26 50.69 0 Unknown* 50.59 50.68
11:34:22 - 05-Jun-26 50.51 5 Sell* 50.52 50.59
11:32:04 - 05-Jun-26 50.69 0 Unknown* 50.49 50.67
11:19:45 - 05-Jun-26 50.63 44 Sell* 50.63 50.72
11:02:04 - 05-Jun-26 50.54 0 Unknown* 50.49 50.53
11:02:04 - 05-Jun-26 50.50 200 Sell* 50.49 50.54
10:56:59 - 05-Jun-26 50.69 0 Unknown* 50.60 50.70
10:50:00 - 05-Jun-26 50.74 1 Buy* 50.64 50.73
10:44:36 - 05-Jun-26 50.70 30 Sell* 50.64 50.74
10:32:59 - 05-Jun-26 50.55 6 Sell* 50.54 50.65
10:30:19 - 05-Jun-26 50.65 3 Buy* 50.58 50.65
10:11:55 - 05-Jun-26 50.65 12 Buy* 50.56 50.65
09:50:33 - 05-Jun-26 50.80 5 Sell* 50.66 50.84
09:26:18 - 05-Jun-26 50.86 4 Sell* 50.86 50.95
09:25:50 - 05-Jun-26 50.86 44 Sell* 50.86 50.95
09:20:13 - 05-Jun-26 51.05 1 Buy* 50.91 51.03
09:15:06 - 05-Jun-26 51.00 0 Unknown* 50.85 50.97
09:15:06 - 05-Jun-26 51.00 0 Unknown* 50.85 50.97
09:15:05 - 05-Jun-26 51.12 1 Buy* 50.85 50.97
09:11:27 - 05-Jun-26 51.30 0 Unknown* 51.00 51.28
09:03:46 - 05-Jun-26 50.70 0 Unknown* 50.70 51.30
09:02:24 - 05-Jun-26 50.64 1 Sell* 50.64 51.29
09:02:24 - 05-Jun-26 51.29 0 Unknown* 50.64 51.29
08:51:08 - 05-Jun-26 51.30 2 Buy* 50.63 51.28
08:41:20 - 05-Jun-26 51.28 0 Unknown* 50.62 51.28
08:41:20 - 05-Jun-26 51.28 1 Buy* 50.62 51.28
08:27:30 - 05-Jun-26 51.28 0 Unknown* 50.60 51.29
08:25:41 - 05-Jun-26 51.28 0 Unknown* 50.61 51.32
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 8 Buy* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.00 9 Sell* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 2 Buy* 50.73 51.30
08:25:01 - 05-Jun-26 51.00 44 Sell* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 1 Buy* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
08:25:01 - 05-Jun-26 51.19 0 Unknown* 50.73 51.30
Top Risers
Share Change
Beowulf Mining PLC (BEM)9.0063.64%
Raspberry Pi (RPI)1,051.0027.63%
Forgent (FORG)0.018526.67%
Image Scan Holdings (IGE)2.2025.71%
Accesso Technology Group (ACSO)319.0021.99%
Top Fallers
Share Change
Cleantech Lithium (CTL)5.90-25.32%
Oriole Resources (ORR)0.355-17.81%
Bradda Head Lithium (BHL)2.85-16.18%
Mercantile Ports & Logistics (MPL)1.30-16.13%
Adm Energy (ADME)0.0225-15.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0231,148,220,166
Ethernity Net (ENET)0.0014624,853,017
Quantum Helium (QHE)0.02475535,986,343
Alba Mineral Resources (ALBA)0.015458,461,414
Forgent (FORG)0.0185386,590,922

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.