Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Coffee Share Price
Wt Coffee Share Trades

Wt Coffee Share Trades

Wt Coffee share trades.

The following table shows today's trades for Wt Coffee. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
COFF.L
Share PriceCOFF.L
ChartsCOFF.L
TradesCOFF.L
HistoryCompare
COFF.LCOFF.L
Share NewsCOFF.L
RNSCOFF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:14 - 23-Jun-26 57.47 209 Sell* 57.39 57.49
16:29:55 - 23-Jun-26 57.43 126 Buy* 57.39 57.49
16:29:06 - 23-Jun-26 57.31 0 Unknown* 57.39 57.49
16:24:52 - 23-Jun-26 57.36 24 Buy* 57.39 57.49
16:07:51 - 23-Jun-26 57.18 2 Sell* 57.39 57.49
16:04:11 - 23-Jun-26 57.29 3 Buy* 57.15 57.28
15:59:46 - 23-Jun-26 57.16 0 Unknown* 57.01 57.09
15:59:08 - 23-Jun-26 57.09 0 Unknown* 57.02 57.09
15:49:45 - 23-Jun-26 56.97 1 Sell* 56.97 57.05
15:49:00 - 23-Jun-26 57.00 18 Sell* 56.85 57.14
15:45:10 - 23-Jun-26 57.04056 1 Sell* 57.05 57.13
15:41:33 - 23-Jun-26 57.11 0 Unknown* 56.90 56.99
15:15:18 - 23-Jun-26 57.00 0 Unknown* 56.91 57.00
15:05:48 - 23-Jun-26 56.93 200 Sell* 56.93 57.01
14:53:13 - 23-Jun-26 56.82 0 Unknown* 56.89 57.00
14:51:22 - 23-Jun-26 56.67 0 Unknown* 56.67 56.75
14:35:55 - 23-Jun-26 56.53 3 Sell* 56.49 56.60
14:34:00 - 23-Jun-26 56.78 0 Unknown* 56.52 56.60
14:32:49 - 23-Jun-26 56.48 2 Sell* 56.52 56.60
14:27:00 - 23-Jun-26 56.56 750 Buy* 56.51 56.68
14:26:51 - 23-Jun-26 56.55 0 Unknown* 56.48 56.55
14:21:57 - 23-Jun-26 56.50 98 Sell* 56.50 56.58
14:18:46 - 23-Jun-26 56.52 750 Buy* 56.44 56.52
14:05:28 - 23-Jun-26 56.31 0 Unknown* 56.23 56.35
14:03:43 - 23-Jun-26 56.14 0 Unknown* 56.14 56.22
14:01:47 - 23-Jun-26 56.30 260 Sell* 56.18 56.31
13:49:42 - 23-Jun-26 56.32 141 Buy* 56.23 56.32
13:49:42 - 23-Jun-26 56.29 750 Buy* 56.23 56.32
13:32:06 - 23-Jun-26 56.29 178 Buy* 56.23 56.29
13:30:24 - 23-Jun-26 56.22 750 Buy* 56.14 56.34
12:56:59 - 23-Jun-26 55.83 5 Sell* 55.83 55.91
12:54:20 - 23-Jun-26 55.75 100 Buy* 55.65 55.75
12:54:20 - 23-Jun-26 55.69 750 Buy* 55.60 55.69
12:54:00 - 23-Jun-26 55.65 0 Unknown* 55.59 55.69
12:32:41 - 23-Jun-26 55.23 0 Unknown* 55.15 55.21
12:32:31 - 23-Jun-26 55.23 0 Unknown* 55.15 55.21
12:21:08 - 23-Jun-26 54.27 54 Sell* 54.27 55.75
12:21:06 - 23-Jun-26 54.28 62 Sell* 54.28 55.75
12:21:03 - 23-Jun-26 54.29 62 Sell* 54.29 55.75
12:20:58 - 23-Jun-26 54.31 60 Sell* 54.31 55.73
12:20:58 - 23-Jun-26 54.31 62 Sell* 54.31 55.73
11:47:04 - 23-Jun-26 55.31 750 Buy* 55.25 55.31
11:41:34 - 23-Jun-26 55.45 6 Sell* 55.46 55.54
11:30:45 - 23-Jun-26 55.57 0 Unknown* 55.49 55.57
11:17:28 - 23-Jun-26 55.55 311 Buy* 55.46 55.55
10:53:52 - 23-Jun-26 55.17 0 Unknown* 55.17 55.25
10:43:38 - 23-Jun-26 55.25 0 Unknown* 55.13 55.22
10:36:01 - 23-Jun-26 55.18 0 Unknown* 55.18 55.25
10:32:20 - 23-Jun-26 55.24 0 Unknown* 55.17 55.28
10:25:08 - 23-Jun-26 55.37 2 Buy* 55.28 55.37
10:09:02 - 23-Jun-26 55.09 0 Unknown* 55.01 55.07
09:56:49 - 23-Jun-26 55.01 0 Unknown* 54.94 55.01
09:56:34 - 23-Jun-26 55.00 0 Unknown* 54.95 55.00
09:39:52 - 23-Jun-26 55.22 0 Unknown* 55.11 55.22
09:38:25 - 23-Jun-26 55.14 0 Unknown* 55.04 55.13
09:27:58 - 23-Jun-26 55.26 0 Unknown* 55.26 55.33
09:14:59 - 23-Jun-26 55.75 0 Unknown* 55.36 55.75
09:14:59 - 23-Jun-26 55.36 0 Unknown* 55.36 55.75
09:14:59 - 23-Jun-26 55.75 0 Unknown* 55.36 55.75
09:03:08 - 23-Jun-26 55.75 4 Buy* 55.46 55.75
08:46:04 - 23-Jun-26 55.75 0 Unknown* 55.49 55.75
08:30:36 - 23-Jun-26 55.49 4 Sell* 55.49 55.75
08:18:58 - 23-Jun-26 55.75 0 Unknown* 55.46 55.75
08:16:38 - 23-Jun-26 55.75 0 Unknown* 55.49 55.75
08:16:18 - 23-Jun-26 55.75 0 Unknown* 55.49 55.75
08:15:20 - 23-Jun-26 55.75 0 Unknown* 55.49 55.75
08:10:33 - 23-Jun-26 55.75 0 Unknown* 55.49 55.75
08:03:08 - 23-Jun-26 55.75 0 Unknown* 55.49 55.75
08:03:08 - 23-Jun-26 55.75 1 Buy* 55.49 55.75
08:03:08 - 23-Jun-26 55.75 0 Unknown* 55.49 55.75
08:03:08 - 23-Jun-26 55.75 0 Unknown* 55.49 55.75
08:01:44 - 23-Jun-26 56.20 0 Unknown* 55.49 56.18
08:00:24 - 23-Jun-26 56.21 0 Unknown* 55.49 56.20
08:00:19 - 23-Jun-26 56.19 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 55.60 4 Sell* 55.49 56.18
08:00:03 - 23-Jun-26 56.06 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 56.06 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 55.60 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 55.60 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 55.60 24 Sell* 55.49 56.18
08:00:03 - 23-Jun-26 56.06 1 Buy* 55.49 56.18
08:00:03 - 23-Jun-26 56.06 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 55.60 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 56.06 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 56.06 1 Buy* 55.49 56.18
08:00:03 - 23-Jun-26 55.60 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 56.06 0 Unknown* 55.49 56.18
08:00:03 - 23-Jun-26 56.06 9 Buy* 55.60 56.06
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.