Wt Coffee Share Trades

Wt Coffee share trades.

The following table shows today's trades for Wt Coffee. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

COFF.L
Share Price COFF.L
Charts COFF.L
Trades COFF.L
History Compare
COFF.L COFF.L
Share News COFF.L
RNS COFF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:12:28 - 29-Apr-26	59.46	0	Unknown*	59.33	59.46
11:07:45 - 29-Apr-26	59.40	0	Unknown*	59.31	59.40
09:28:14 - 29-Apr-26	59.80	0	Unknown*	59.80	59.89
09:21:20 - 29-Apr-26	59.91	1	Buy*	59.80	59.89
09:10:54 - 29-Apr-26	60.31	0	Unknown*	59.53	60.31
08:09:25 - 29-Apr-26	60.17	0	Unknown*	59.68	60.17

Top Risers

Share	Price	Change
Treatt (TET)	299.50	45.74%
Acuity RM Group plc (ACRM)	0.925	19.35%
Ceres Power (CWR)	593.50	19.18%
Physiomics (PYC)	0.575	15%
Engage Xr (EXR)	0.20	14.29%

Top Fallers

Share	Price	Change
Futura Medical (FUM)	0.90	-30.77%
SpaceandPeople (SAL)	165.00	-13.16%
Mercantile Ports & Logistics (MPL)	0.425	-10.53%
Oracle Power (ORCP)	0.045	-10%
Forgent (FORG)	0.0145	-9.38%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.016	667,179,162
Quantum Helium (QHE)	0.0305	413,631,191
Tower Resources (TRP)	0.025	341,950,260
Adm Energy (ADME)	0.045	233,854,420
Ethernity Net (ENET)	0.0025	141,269,125

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.