Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cobra Resource. Share Price
Cobra Resource. Share History

Cobra Resource. Share History

Cobra Resource. Share Price history. The following table shows end-of-day data COBR historical share prices for Cobra Resource., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

COBR.L
Share PriceCOBR.L
ChartsCOBR.L
TradesCOBR.L
HistoryCompare
COBR.LCOBR.L
Share NewsCOBR.L
RNSCOBR.L
Accounts
Date Open High Low Close Volume
2024-05-171.151.151.151.1511,000
2024-05-161.151.151.151.156,795
2024-05-151.081.151.081.152,951,413
2024-05-141.081.081.081.081,177,963
2024-05-131.081.081.081.08519,654
2024-05-101.051.081.051.081,177,699
2024-05-091.031.051.031.052,950,323
2024-05-081.051.051.051.05190,000
2024-05-071.081.001.001.001,542,441
2024-05-061.081.081.081.080
2024-05-031.081.081.081.08574,430
2024-05-021.131.131.081.08672,561
2024-05-011.181.181.131.132,124,712
2024-04-301.231.301.181.182,096,622
2024-04-291.181.231.181.232,296,973
2024-04-261.051.181.051.183,236,319
2024-04-251.031.031.031.0389,951
2024-04-241.031.031.031.03200,000
2024-04-231.031.101.031.03295,220
2024-04-221.051.041.041.04893,783
2024-04-191.101.101.051.05384,636
2024-04-181.051.051.051.05351,067
2024-04-171.051.051.051.05504,278
2024-04-161.051.051.051.05738,466
2024-04-151.131.131.051.051,725,729
2024-04-121.131.131.131.13229,980
2024-04-111.131.131.131.1330,000
2024-04-101.001.130.981.135,614,350
2024-04-091.001.001.001.00347,925
2024-04-080.951.011.001.003,660,624
2024-04-050.951.001.000.95121,052
2024-04-040.950.950.950.950
2024-04-030.950.980.950.951,167,929
2024-04-021.051.050.930.954,935,072
2024-04-011.051.051.051.050
2024-03-291.051.051.051.050
2024-03-281.031.051.031.053,814,162
2024-03-271.151.151.031.034,164,440
2024-03-261.151.201.151.203,945,442
2024-03-251.051.201.201.2028,946,270
2024-03-220.981.030.981.03738,671
2024-03-210.980.980.980.98312,634
2024-03-200.980.980.980.98262,811
2024-03-190.980.980.980.985,832,129
2024-03-180.980.980.980.9840,005
2024-03-150.980.980.980.982,554,934
2024-03-140.980.980.980.98455,777
2024-03-130.980.980.980.98262,777
2024-03-121.031.030.980.981,076,591
2024-03-111.031.031.031.031,246,874
2024-03-081.031.031.031.03624,279
2024-03-071.051.051.031.031,192,544
2024-03-061.051.051.051.05796,896
2024-03-051.081.081.051.052,106,457
2024-03-040.951.080.951.084,890,615
2024-03-010.950.950.950.95345,739
2024-02-290.950.950.950.951,464,596
2024-02-281.000.950.950.951,349,013
2024-02-270.951.030.971.001,683,800
2024-02-260.950.950.950.950
2024-02-230.980.980.950.951,242,897
2024-02-220.980.980.980.98325,533
2024-02-210.980.980.980.98133,760
2024-02-200.980.980.980.98160,000
2024-02-190.951.050.950.981,390,357
2024-02-160.930.940.930.93376,039
2024-02-150.980.980.930.931,513,645
2024-02-141.031.030.980.98511,000
2024-02-131.030.990.990.99377,313
2024-02-120.951.051.051.05700,884
2024-02-090.950.950.950.9599,759
2024-02-080.950.950.950.951,119,579
2024-02-070.930.950.930.95203,028
2024-02-060.950.950.930.93620,631
2024-02-050.950.950.950.95145,000
2024-02-020.950.950.950.95268,383
2024-02-010.980.980.950.95435,511
2024-01-310.981.000.981.0056,382
2024-01-301.031.030.981.001,217,596
2024-01-291.051.051.031.032,759,292
2024-01-261.051.051.051.05341,129
2024-01-251.051.051.051.05100,000
2024-01-241.031.051.051.053,579,024
2024-01-231.031.031.031.03147,173
2024-01-221.051.051.031.03448,921
2024-01-191.031.031.031.03649,466
2024-01-181.031.021.021.023,024,168
2024-01-171.031.030.981.0345,000
2024-01-161.081.081.031.031,056,433
2024-01-151.081.081.081.082,908
2024-01-121.101.101.081.081,002,500
2024-01-111.101.101.101.104,222
2024-01-101.101.101.101.10100,000
2024-01-091.131.131.101.10261,721
2024-01-081.101.131.101.131,820,197
2024-01-051.101.101.101.10315,881
2024-01-041.131.131.101.104,718,027
2024-01-031.051.131.051.13997,790
2024-01-021.051.051.051.050
2024-01-011.051.051.051.050
2023-12-290.951.050.951.051,469,747
2023-12-280.950.950.950.9575,099
2023-12-270.950.950.950.95226,056
2023-12-260.950.950.950.950
2023-12-250.950.950.950.950
2023-12-221.001.000.950.95198,615
2023-12-211.001.001.001.0076,732
2023-12-201.001.001.001.00333,388
2023-12-191.051.051.001.001,062,685
2023-12-181.101.101.051.05400,000
2023-12-151.181.181.101.10170,242
2023-12-141.231.231.181.18858,308
2023-12-131.231.231.231.23267,367
2023-12-121.281.281.231.23725,000
2023-12-111.281.281.281.283,117,657
2023-12-081.281.281.281.28800,500
2023-12-071.281.281.281.28730,174
2023-12-061.281.281.281.281,075,198
2023-12-051.281.281.281.28333,172
2023-12-041.081.281.081.281,944,964
2023-12-011.081.081.081.08594,346
2023-11-301.081.081.081.080
2023-11-291.081.081.081.081,486,579
2023-11-281.081.081.081.08599,794
2023-11-271.081.081.081.08115,000
2023-11-241.081.081.081.08245,211
2023-11-231.051.081.051.08354,194
2023-11-221.031.101.031.05424,494
2023-11-211.000.900.900.90352,559
2023-11-201.001.001.001.00250,000
2023-11-171.031.000.950.95791,195
2023-11-161.031.030.981.032,236,063
2023-11-150.951.050.981.034,489,191
2023-11-140.930.930.900.9070,000
2023-11-130.930.930.930.93196,728
2023-11-100.930.930.930.9375,000
2023-11-090.850.930.850.93779,124
2023-11-080.850.850.850.85170,308
2023-11-070.850.850.850.85247,044
2023-11-060.850.850.850.85250,000
2023-11-030.850.850.850.8593,768
2023-11-020.800.780.780.781,346,679
2023-11-010.800.800.800.8025,000
2023-10-310.800.800.800.80299,059
2023-10-300.800.800.800.80186,812
2023-10-270.780.830.780.80506,452
2023-10-260.830.830.830.830
2023-10-250.830.830.830.832,536,000
2023-10-240.830.830.800.83314,999
2023-10-230.900.850.830.832,389,785
2023-10-200.930.930.900.90344,400
2023-10-190.930.930.930.9374,952
2023-10-180.930.930.930.93625,422
2023-10-170.950.950.930.931,438,000
2023-10-161.031.030.900.951,078,527
2023-10-131.031.031.031.0326,194
2023-10-120.951.030.951.031,083,884
2023-10-111.031.030.950.95671,333
2023-10-101.051.051.031.03720,671
2023-10-091.081.081.051.05255,000
2023-10-061.101.101.081.08215,164
2023-10-051.151.151.101.10115,899
2023-10-041.181.181.151.15515,872
2023-10-031.181.181.181.180
2023-10-021.181.181.181.1841,154
2023-09-291.151.181.151.18279,661
2023-09-281.051.151.051.151,807,976
2023-09-271.051.051.051.050
2023-09-261.101.101.051.05900,000
2023-09-251.101.101.101.10510,745
2023-09-221.101.121.101.10968,131
2023-09-211.101.101.101.10520,991
2023-09-201.101.101.101.10399,183
2023-09-191.151.201.101.102,767,002
2023-09-181.131.151.131.131,829,000
2023-09-151.251.251.131.13462,684
2023-09-141.251.251.251.251,033,434
2023-09-131.251.251.251.251,090,003
2023-09-121.251.251.251.25161,837
2023-09-111.231.251.231.251,012,979
2023-09-081.201.201.151.15475,954
2023-09-071.151.201.151.201,867,616
2023-09-061.151.151.151.15500,000
2023-09-051.151.151.151.15141,044
2023-09-041.151.151.151.1562,720
2023-09-011.151.151.151.1514,000
2023-08-311.151.151.151.15510,000
2023-08-301.151.151.151.150
2023-08-291.151.151.151.1510,000
2023-08-281.151.151.151.150
2023-08-251.151.151.151.150
2023-08-241.151.151.151.15120,600
2023-08-231.151.151.151.150
2023-08-221.151.151.151.15100,000
2023-08-211.151.151.151.15250,000
2023-08-181.151.151.151.15181,574
2023-08-171.151.151.151.150
2023-08-161.151.151.151.15132,363
2023-08-151.151.151.151.152,175
2023-08-141.201.201.151.15567,252
2023-08-111.201.201.201.200
2023-08-101.201.201.201.200
2023-08-091.201.201.201.20237,739
2023-08-081.201.201.201.20121,150
2023-08-071.201.201.201.203,186,103
2023-08-041.201.201.201.20162,091
2023-08-031.201.201.201.20657,091
2023-08-021.151.201.151.20717,160
2023-08-011.201.201.151.15626,624
2023-07-311.201.201.201.20325,000
2023-07-281.201.201.201.2052,654
2023-07-271.201.201.201.20913,078
2023-07-261.181.201.181.20200,000
2023-07-251.181.181.181.18286,956
2023-07-241.251.251.181.18843,645
2023-07-211.251.281.251.25764,369
2023-07-201.101.221.221.221,233,839
2023-07-191.101.101.101.10410,569
2023-07-181.101.101.101.10182,108
2023-07-171.101.101.101.101,855,891
2023-07-141.101.101.101.101,136,540
2023-07-131.101.101.101.1085,000
2023-07-121.101.101.101.10719,737
2023-07-111.101.101.101.101,663,640
2023-07-101.101.101.101.1029,143
2023-07-071.101.101.101.10350,532
2023-07-061.101.101.101.1075,000
2023-07-051.151.151.101.10502,625
2023-07-041.101.201.101.151,537,584
2023-07-031.201.201.201.2028,977
2023-06-301.251.251.201.20297,616
2023-06-291.201.251.201.250
2023-06-281.251.251.251.25897,826
2023-06-271.351.431.431.43461,554
2023-06-261.351.351.351.3555,000
2023-06-231.351.351.351.350
2023-06-221.351.351.351.35587,755
2023-06-211.351.351.351.351,168,942
2023-06-201.251.431.251.355,869,809
2023-06-191.151.211.151.1533,091
2023-06-161.151.151.151.15100,000
2023-06-151.201.231.201.201,928,689
2023-06-141.251.251.201.20572,232
2023-06-131.151.251.151.25525,000
2023-06-121.251.201.201.202,535,337
2023-06-091.201.201.201.2024,385
2023-06-081.201.201.201.20125,000
2023-06-071.201.241.201.24110,496
2023-06-061.201.251.201.20366,521
2023-06-051.201.201.201.201,759
2023-06-021.251.251.201.20956,340
2023-06-011.251.331.251.25698,820
2023-05-311.251.251.251.251,642
2023-05-301.251.251.251.25228,285
2023-05-291.251.251.251.250
2023-05-261.251.251.251.25582,411
2023-05-251.251.251.251.25180,394
2023-05-241.251.251.251.25350,454
2023-05-231.301.351.251.25475,362
2023-05-221.301.301.301.3083,000
2023-05-191.301.301.301.300
2023-05-181.301.301.301.3050,000
2023-05-171.251.301.251.30240,101
2023-05-161.251.251.251.25186,888
2023-05-151.401.301.251.251,494,761
2023-05-121.401.401.401.4030,000
2023-05-111.401.401.401.40628,587
2023-05-101.451.451.351.40939,188
2023-05-091.501.591.451.451,453,365
2023-05-081.451.451.451.450
2023-05-051.501.501.451.45131,475
2023-05-041.501.551.501.50533,314
2023-05-031.551.551.441.50556,627
2023-05-021.601.601.551.55387,029
2023-05-011.701.701.701.700
2023-04-281.601.701.601.70190,743
2023-04-271.601.601.601.60524,284
2023-04-261.601.601.601.601,384,333
2023-04-251.601.601.601.6020,584
2023-04-241.601.601.601.601,008,222
2023-04-211.601.601.601.60764,541
2023-04-201.601.601.601.60605,234
2023-04-191.601.601.601.6078,500
2023-04-181.601.601.601.60452,514
2023-04-171.451.601.451.603,124,492
2023-04-141.351.451.351.451,961,818
2023-04-131.351.351.351.352,849,760
2023-04-121.251.331.331.333,022,336
2023-04-111.201.301.201.253,846,414
2023-04-101.201.201.201.200
2023-04-071.201.201.201.200
2023-04-061.201.201.201.202,554,786
2023-04-051.201.201.201.20852,143
2023-04-041.201.201.201.2071,372
2023-04-031.201.301.201.20218,362
2023-03-311.201.201.151.20683,389
2023-03-301.201.201.151.201,049,602
2023-03-291.151.151.151.15166,184
2023-03-281.201.251.131.153,466,891
2023-03-271.251.251.251.25243,426
2023-03-241.401.401.251.252,045,094
2023-03-231.401.401.401.40152,792
2023-03-221.401.211.211.40395,611
2023-03-211.301.401.301.30795,003
2023-03-201.401.401.301.30903,296
2023-03-171.401.401.401.400
2023-03-161.401.401.401.4030,000
2023-03-151.401.401.401.402,140
2023-03-141.451.451.351.402,228,888
2023-03-131.451.451.451.45400,166
2023-03-101.451.451.451.459,000
2023-03-091.451.451.451.4566
2023-03-081.401.451.401.45572,760
2023-03-071.501.501.501.50338,000
2023-03-061.551.551.501.50125,794
2023-03-031.601.601.551.551,950,000
2023-03-021.601.601.601.600
2023-03-011.601.601.601.60378,299
2023-02-281.501.601.501.60954,735
2023-02-271.451.501.451.501,076,655
2023-02-241.451.451.451.45105,301
2023-02-231.451.451.451.45905,714
2023-02-221.451.451.451.4512,273
2023-02-211.551.551.451.45160,715
2023-02-201.501.501.501.500
2023-02-171.501.501.501.50962,553
2023-02-161.501.501.501.50507,614
2023-02-151.501.501.501.50280,782
2023-02-141.501.501.501.50474,092
2023-02-131.501.501.501.5075,000
2023-02-101.451.501.451.50274,767
2023-02-091.451.451.451.45722,682
2023-02-081.451.451.451.45383,553
2023-02-071.501.501.451.45514,772
2023-02-061.501.501.501.50139,612
2023-02-031.501.501.501.5049,933
2023-02-021.451.501.451.50625,039
2023-02-011.451.451.451.45349,926
2023-01-311.451.451.451.45399,603
2023-01-301.601.601.451.451,560,027
2023-01-271.601.601.601.60551,890
2023-01-261.601.601.601.60439,734
2023-01-251.551.601.551.601,402,635
2023-01-241.551.551.551.55243,078
2023-01-231.601.601.551.55751,730
2023-01-201.551.601.551.601,216,668
2023-01-191.651.651.551.55748,878
2023-01-181.651.651.601.60206,553
2023-01-171.801.801.651.65785,385
2023-01-161.651.651.651.65172,350
2023-01-131.701.701.651.65788,668
2023-01-121.851.851.701.704,035,506
2023-01-111.851.851.851.85131,471
2023-01-101.851.851.851.852,083,857
2023-01-091.851.851.851.85705,524
2023-01-061.751.751.751.75887,000
2023-01-051.701.751.701.75825,018
2023-01-041.701.701.701.701,354,043
2023-01-031.701.701.701.70138,987
2023-01-021.701.701.701.700
2022-12-301.651.701.651.70373,582
2022-12-291.601.651.601.651,920,714
2022-12-281.501.601.501.60492,259
2022-12-271.501.501.501.500
2022-12-261.501.501.501.500
2022-12-231.501.501.501.500
2022-12-221.501.501.501.5078,604
2022-12-211.501.501.501.5012,161
2022-12-201.501.501.501.50178,131
2022-12-191.501.501.501.5010,000
2022-12-161.551.551.501.50401,833
2022-12-151.581.581.551.55660,793
2022-12-141.531.581.501.582,129,635
2022-12-131.531.531.531.53300,499
2022-12-121.531.531.451.531,740,124
2022-12-091.531.531.531.53526,578
2022-12-081.451.531.451.53929,739
2022-12-071.451.451.351.451,258,101
2022-12-061.601.641.451.451,837,051
2022-12-051.591.601.591.60242,021
2022-12-021.551.551.551.5591,163
2022-12-011.551.551.551.55679,470
2022-11-301.551.591.551.55102,186
2022-11-291.651.651.551.553,144,147
2022-11-281.551.651.511.65957,853
2022-11-251.551.551.551.5569,396
2022-11-241.551.551.551.55805,099
2022-11-231.501.551.501.55548,927
2022-11-221.601.501.501.501,263,930
2022-11-211.601.601.601.6085,625
2022-11-181.601.601.601.60746,531
2022-11-171.651.651.601.6031,625
2022-11-161.701.701.651.652,758,157
2022-11-151.651.701.651.702,026,893
2022-11-141.651.651.651.65246,017
2022-11-111.651.651.651.651,408,080
2022-11-101.601.651.601.65281,963
2022-11-091.601.601.601.60109,444
2022-11-081.601.601.601.60289,273
2022-11-071.651.651.651.6515,879
2022-11-041.651.651.651.65545,418
2022-11-031.751.751.651.65396,582
2022-11-021.701.751.701.754,077,511
2022-11-011.701.701.701.702,383,519
2022-10-311.701.701.701.70594,998
2022-10-281.701.701.701.70603,206
2022-10-271.551.701.501.703,881,512
2022-10-261.551.551.551.55114,677
2022-10-251.551.551.551.550
2022-10-241.601.601.551.551,341,946
2022-10-211.551.701.551.601,125,158
2022-10-201.601.601.551.5512,173,739
2022-10-191.901.951.951.95209,237
2022-10-181.901.901.851.90370,163
2022-10-171.851.851.851.85487,188
2022-10-141.851.851.801.85621,739
2022-10-131.801.801.801.8028,293
2022-10-121.751.801.751.75657,847
2022-10-111.601.751.601.752,361,638
2022-10-101.601.601.601.60136,769
2022-10-071.701.701.601.60397,685
2022-10-061.701.701.701.7083,207
2022-10-051.751.751.701.70658,855
2022-10-041.751.751.601.75393,141
2022-10-031.701.751.701.75477,925
2022-09-301.701.701.701.70453,627
2022-09-291.701.701.701.70184,136
2022-09-281.651.701.651.70136,563
2022-09-271.751.751.701.70151,713
2022-09-261.801.801.751.751,706,101
2022-09-231.751.751.751.7546,356
2022-09-221.751.751.701.756,994
2022-09-211.801.801.751.7560,415
2022-09-201.801.801.701.8090,000
2022-09-191.801.801.801.800
2022-09-161.801.801.801.80234,893
2022-09-151.801.801.801.8062,439
2022-09-141.801.801.801.80187,807
2022-09-131.751.851.751.801,044,338
2022-09-121.701.901.701.751,861,092
2022-09-091.751.751.751.750
2022-09-081.751.751.751.750
2022-09-071.751.751.751.7550,000
2022-09-061.781.781.751.75677,409
2022-09-051.801.801.781.78372,711
2022-09-021.831.831.801.80334,906
2022-09-011.851.851.831.83694,119
2022-08-312.002.131.851.858,124,021
2022-08-301.981.981.951.95612,307
2022-08-291.981.981.981.980
2022-08-262.002.001.981.98182,622
2022-08-252.002.002.002.001,625,121
2022-08-241.902.001.902.002,438,841
2022-08-231.901.901.901.90283,288
2022-08-221.851.901.851.901,609,533
2022-08-191.901.901.701.852,664,884
2022-08-181.901.901.901.90663,915
2022-08-171.901.901.901.902,835,610
2022-08-161.901.951.951.901,150,948
2022-08-151.801.801.801.80915,905
2022-08-121.701.801.701.80460,355
2022-08-111.851.851.701.701,356,493
2022-08-101.851.851.851.85180,609
2022-08-091.851.851.851.8528,901
2022-08-081.901.901.851.85248,242
2022-08-051.901.901.901.9074,310
2022-08-041.901.901.901.90448,323
2022-08-031.901.901.901.900
2022-08-021.951.951.901.90652,442
2022-08-011.951.951.801.951,271,309
2022-07-291.901.901.901.90479,422
2022-07-281.851.851.851.9065,089
2022-07-271.951.951.851.90920,025
2022-07-262.002.001.951.952,353
2022-07-252.002.002.002.00373,224
2022-07-221.951.951.951.957,500
2022-07-212.052.051.951.95747,633
2022-07-202.102.102.052.05521,318
2022-07-192.102.102.102.1062,143
2022-07-182.102.102.102.10231,410
2022-07-152.102.102.102.104,642
2022-07-142.102.102.102.1022,069
2022-07-132.102.102.102.1064,030
2022-07-122.102.102.102.1089,934
2022-07-112.152.152.102.10281,211
2022-07-082.212.212.212.1593,030
2022-07-072.302.302.302.15432,564
2022-07-062.302.302.302.3061,700
2022-07-052.302.302.302.301,000,000
2022-07-042.302.302.302.30136,315
2022-07-012.302.302.302.30213,213
2022-06-302.302.302.302.30255,635
2022-06-292.302.302.302.3077,788
2022-06-282.352.352.302.30237,862
2022-06-272.152.352.152.351,565,214
2022-06-241.952.151.952.152,023,350
2022-06-231.951.911.901.91881,963
2022-06-221.901.901.901.95378,181
2022-06-211.951.951.951.95403,546
2022-06-202.002.001.951.952,690,404
2022-06-172.002.001.901.901,910,678
2022-06-162.002.052.052.00227,670
2022-06-152.002.002.002.0014,227
2022-06-142.002.002.002.00673,439
2022-06-132.002.002.002.00241,693
2022-06-102.002.002.002.00277,837
2022-06-092.102.102.002.00143,479
2022-06-082.152.152.102.10113,897
2022-06-072.152.152.152.15478,691
2022-06-062.102.152.102.15312,794
2022-06-032.102.102.102.100
2022-06-022.102.102.102.100
2022-06-012.102.102.102.10325,408
2022-05-312.102.102.102.10416,927
2022-05-302.202.202.152.15228,502
2022-05-272.202.202.202.20721,214
2022-05-262.302.302.202.20332,919
2022-05-252.302.302.302.30274,334
2022-05-242.302.302.302.3040,908
2022-05-232.302.402.402.40109,393
2022-05-202.302.302.302.30606,677
2022-05-192.302.302.302.30152,393
2022-05-182.302.302.302.30225,000
2022-05-172.302.302.302.30389,254
2022-05-162.252.252.252.30259,382
2022-05-132.302.302.302.30285,298
2022-05-122.302.302.302.30221,338
2022-05-112.302.302.302.30343,176
2022-05-102.502.502.302.30562,554
2022-05-092.502.502.502.50211,992
2022-05-062.852.852.502.501,815,414
2022-05-052.602.902.402.853,400,758
2022-05-042.652.652.552.55736,227
2022-05-032.652.652.652.651,851,705
2022-05-022.652.652.652.650
2022-04-292.602.652.602.65480,801
2022-04-282.602.602.602.60754,770
2022-04-272.602.602.602.60151,718
2022-04-262.752.752.452.603,236,841
2022-04-252.852.852.752.75499,770
2022-04-222.902.902.852.85535,588
2022-04-212.952.952.902.90685,629
2022-04-202.952.952.952.95225,647
2022-04-193.053.052.852.951,833,345
2022-04-183.053.053.053.050
2022-04-153.053.053.053.050
2022-04-143.153.083.003.054,278,420
2022-04-132.903.152.903.155,415,731
2022-04-122.802.852.602.851,042,649
2022-04-112.802.852.602.801,669,638
2022-04-082.652.612.612.808,049,467
2022-04-072.652.652.652.651,595,777
2022-04-062.242.902.242.6510,314,209
2022-04-052.302.302.302.3070,307
2022-04-042.302.302.102.30754,466
2022-04-012.302.302.302.30535,990
2022-03-312.252.192.192.19947,410
2022-03-302.252.252.252.25126,573
2022-03-292.352.352.252.252,372,832
2022-03-282.352.352.352.35651,053
2022-03-252.252.352.252.35429,734
2022-03-242.252.252.252.25376,710
2022-03-232.252.252.252.25687,317
2022-03-222.252.302.252.251,458,071
2022-03-212.252.252.252.25393,180
2022-03-182.202.252.202.25912,177
2022-03-172.252.202.152.201,246,040
2022-03-162.452.452.252.251,873,389
2022-03-152.502.502.452.45662,199
2022-03-142.452.602.502.502,148,389
2022-03-112.352.452.352.45317,915
2022-03-102.252.352.252.35994,728
2022-03-092.092.302.092.251,754,552
2022-03-082.302.302.152.152,350,075
2022-03-072.502.502.302.30916,487
2022-03-042.502.502.502.50279,260
2022-03-032.502.502.502.50418,358
2022-03-022.402.502.342.501,649,635
2022-03-012.502.502.352.402,667,015
2022-02-282.652.652.452.503,554,386
2022-02-252.802.802.552.654,244,247
2022-02-242.952.852.662.804,920,077
2022-02-232.953.012.952.951,802,793
2022-02-223.003.002.902.955,474,321
2022-02-212.903.152.902.956,353,367
2022-02-182.853.002.902.9011,663,835
2022-02-172.252.852.252.8513,873,743
2022-02-161.552.301.552.255,343,420
2022-02-152.002.001.902.00767,895
2022-02-141.852.051.702.003,634,103
2022-02-111.651.901.651.852,544,839
2022-02-101.651.651.651.65994,702
2022-02-091.801.801.581.653,339,819
2022-02-081.801.801.751.801,321,934
2022-02-071.351.901.351.8013,455,055
2022-02-041.251.301.101.30846,555
2022-02-031.201.201.201.20217,768
2022-02-021.301.301.201.20630,702
2022-02-011.301.301.301.30386,240
2022-01-311.301.301.301.30392,517
2022-01-281.301.301.301.30638,995
2022-01-271.301.301.301.30346,894
2022-01-261.251.301.251.30274,858
2022-01-251.381.381.251.30321,864
2022-01-241.401.401.381.382,055,881
2022-01-211.401.401.401.40115,174
2022-01-201.401.401.401.40182,260
2022-01-191.401.401.401.4097,724
2022-01-181.401.401.401.40371,039
2022-01-171.401.401.401.401,605,509
2022-01-141.551.551.351.401,063,810
2022-01-131.551.551.551.55165,509
2022-01-121.551.551.551.5517,903
2022-01-111.551.551.551.55253,183
2022-01-101.551.551.401.551,114,323
2022-01-071.351.551.351.55805,079
2022-01-061.301.351.301.352,361,247
2022-01-051.301.301.301.30918,794
2022-01-041.301.301.301.30750,249
2022-01-031.301.301.301.300
2021-12-311.301.301.301.302,582,677
2021-12-301.301.301.201.30867,933
2021-12-291.301.301.301.30139,426
2021-12-281.301.301.301.300
2021-12-271.301.301.301.300
2021-12-241.301.301.301.30332,749
2021-12-231.301.301.201.30808,784
2021-12-221.301.301.301.302,605,445
2021-12-211.301.271.271.30394,738
2021-12-201.381.381.251.309,773,231
2021-12-171.381.381.381.38251,523
2021-12-161.351.381.351.382,342,207
2021-12-151.551.501.351.352,646,315
2021-12-141.601.601.551.551,331,782
2021-12-131.551.551.551.55803,930
2021-12-101.551.551.551.5586,175
2021-12-091.601.601.501.551,750,487
2021-12-081.551.601.551.601,240,966
2021-12-071.501.501.401.501,180,394
2021-12-061.501.501.501.501,135,867
2021-12-031.551.551.501.502,284,709
2021-12-021.551.551.551.55681,145
2021-12-011.551.551.551.55345,000
2021-11-301.551.551.551.55401,866
2021-11-291.601.601.551.551,867,030
2021-11-261.781.781.551.604,092,041
2021-11-251.781.781.781.780
2021-11-241.801.801.781.78892,114
2021-11-231.751.751.701.75208,401
2021-11-221.751.751.751.75670,429
2021-11-191.801.801.751.751,267,002
2021-11-181.801.801.801.80984,305
2021-11-171.801.801.801.801,260,832
2021-11-161.801.801.801.80601,571
2021-11-151.801.801.801.80352,975
2021-11-121.851.851.801.80848,681
2021-11-112.002.001.751.851,825,320
2021-11-102.002.002.002.00512,496
2021-11-092.002.002.002.00434,849
2021-11-082.002.002.002.00414,257
2021-11-052.002.002.002.001,127,425
2021-11-041.902.001.902.001,721,064
2021-11-031.901.901.901.90615,594
2021-11-021.851.901.801.902,008,484
2021-11-011.811.811.811.85942,824
2021-10-291.851.901.901.85417,753
2021-10-281.901.901.851.852,141,865
2021-10-271.951.951.901.90391,839
2021-10-261.651.901.651.903,835,029
2021-10-251.651.651.651.65844,244
2021-10-221.651.651.651.65495,473
2021-10-211.651.651.651.65402,681
2021-10-201.651.651.651.65329,026
2021-10-191.581.651.581.651,060,963
2021-10-181.581.581.581.58529,700
2021-10-151.581.641.641.64204,820
2021-10-141.581.601.601.60925,894
2021-10-131.551.511.511.511,174,640
2021-10-121.501.581.501.553,224,921
2021-10-111.501.501.501.50895,375
2021-10-081.551.551.451.503,446,806
2021-10-071.651.651.551.552,289,569
2021-10-061.651.701.601.65906,761
2021-10-051.651.651.651.65346,865
2021-10-041.651.651.651.65357,021
2021-10-011.701.701.651.65924,617
2021-09-301.701.701.701.7050,160
2021-09-291.701.701.701.70258,202
2021-09-281.651.791.791.791,273,387
2021-09-271.751.751.651.65694,167
2021-09-241.751.751.751.75599,526
2021-09-231.751.751.751.75610,101
2021-09-221.751.751.751.7572,897
2021-09-211.701.751.701.75407,991
2021-09-201.751.751.701.70360,420
2021-09-171.751.751.751.75242,369
2021-09-161.751.751.751.75277,003
2021-09-151.751.751.751.75869,365
2021-09-141.851.851.701.751,360,648
2021-09-131.851.851.851.851,189,413
2021-09-101.901.901.851.85636,948
2021-09-091.951.951.901.90557,505
2021-09-081.952.002.001.95491,833
2021-09-072.002.001.951.95474,019
2021-09-062.002.002.002.00749,109
2021-09-031.952.001.952.00418,283
2021-09-021.952.001.951.95866,383
2021-09-011.701.951.701.956,612,672
2021-08-311.801.851.701.701,330,771
2021-08-301.801.801.801.800
2021-08-271.801.801.701.80168,141
2021-08-261.801.801.801.801,080,592
2021-08-251.651.801.651.801,211,687
2021-08-241.651.651.651.65435,634
2021-08-231.701.701.651.65787,282
2021-08-201.701.701.701.7010,000
2021-08-191.701.701.701.70457,549
2021-08-181.701.701.651.70645,859
2021-08-171.701.701.701.70430,336
2021-08-161.701.701.701.70887,560
2021-08-131.701.701.701.70438,378
2021-08-121.651.801.651.702,886,078
2021-08-111.751.751.651.653,303,776
2021-08-101.851.851.751.75745,820
2021-08-091.851.851.851.85921,231
2021-08-061.851.851.851.851,315,950
2021-08-051.851.851.851.851,238,919
2021-08-041.851.851.851.85575,000
2021-08-031.851.851.851.85776,182
2021-08-021.801.851.801.851,011,457
2021-07-301.851.851.801.802,603,236
2021-07-291.851.851.851.8514,532
2021-07-281.851.851.851.85822,647
2021-07-271.751.851.751.85982,204
2021-07-261.801.801.751.752,007,916
2021-07-231.801.901.701.852,166,377
2021-07-221.851.851.801.80695,000
2021-07-211.751.901.751.85929,925
2021-07-201.901.901.751.751,131,207
2021-07-191.901.951.901.901,015,317
2021-07-161.851.981.981.981,108,815
2021-07-151.951.951.851.85572,160
2021-07-141.951.951.951.9524,383
2021-07-132.002.001.951.95293,303
2021-07-122.102.102.002.00520,266
2021-07-092.102.102.102.101,043,664
2021-07-082.162.162.162.10308,493
2021-07-071.952.101.952.101,688,190
2021-07-061.951.951.951.95469,384
2021-07-051.951.951.951.95653,178
2021-07-021.851.951.851.951,691,639
2021-07-011.851.851.851.85355,335
2021-06-301.801.901.901.85906,538
2021-06-291.901.901.901.90790,260
2021-06-281.901.901.901.90493,955
2021-06-251.701.901.701.90669,962
2021-06-241.801.801.701.751,565,244
2021-06-231.851.901.801.801,238,576
2021-06-221.851.851.701.851,413,451
2021-06-211.851.851.851.851,103,724
2021-06-181.901.901.851.851,493,142
2021-06-171.901.901.901.90903,345
2021-06-161.901.951.801.901,127,424
2021-06-152.002.001.901.90807,895
2021-06-142.002.002.002.00973,749
2021-06-112.002.001.902.00714,600
2021-06-102.002.002.002.00230,834
2021-06-091.952.001.952.001,274,248
2021-06-082.102.101.951.95874,830
2021-06-072.152.152.002.101,361,055
2021-06-042.102.102.102.10944,826
2021-06-032.202.252.052.102,887,771
2021-06-022.102.202.102.20427,225
2021-06-012.262.262.052.10897,333
2021-05-281.902.202.012.155,341,146
2021-05-272.002.001.851.901,862,268
2021-05-262.001.951.951.95713,216
2021-05-252.002.002.002.00746,457
2021-05-242.002.002.002.001,241,219
2021-05-211.901.951.951.951,909,197
2021-05-202.002.002.002.002,509,430
2021-05-192.002.052.002.00927,115
2021-05-182.152.152.002.00975,557
2021-05-172.352.152.052.155,904,534
2021-05-142.302.302.302.30121,988
2021-05-132.452.452.202.303,337,911
2021-05-122.352.472.402.452,693,248
2021-05-112.302.352.302.353,302,746
2021-05-102.052.202.152.203,783,427
2021-05-072.052.052.052.05230,258
2021-05-062.052.052.002.05648,571
2021-05-052.052.052.052.051,736,237
2021-05-042.052.052.052.051,505,854
2021-04-302.052.052.052.051,795,602
2021-04-292.082.082.052.051,836,474
2021-04-282.082.082.082.08967,757
2021-04-272.252.252.052.086,584,388
2021-04-262.252.252.252.251,772,496
2021-04-232.252.252.252.25702,980
2021-04-222.252.252.252.25791,034
2021-04-212.102.252.102.251,284,221
2021-04-202.452.452.202.202,460,144
2021-04-192.332.452.332.451,651,029
2021-04-162.502.502.502.401,885,015
2021-04-152.302.402.302.402,784,092
2021-04-142.252.132.132.131,654,741
2021-04-132.152.252.152.252,301,524
2021-04-122.252.252.102.152,238,178
2021-04-092.252.252.252.251,082,469
2021-04-082.252.372.252.252,818,165
2021-04-072.102.302.102.254,512,830
2021-04-062.002.102.002.104,625,547
2021-04-012.502.172.002.0019,599,374
2021-03-312.552.552.552.553,521,989
2021-03-302.552.552.552.552,097,039
2021-03-292.502.552.502.553,005,383
2021-03-262.602.542.502.541,568,684
2021-03-252.702.702.502.601,736,663
2021-03-242.702.752.702.702,709,973
2021-03-232.702.702.702.701,537,002
2021-03-222.652.702.502.701,062,951
2021-03-192.652.652.652.651,567,484
2021-03-182.502.652.502.651,520,350
2021-03-172.702.702.602.651,271,247
2021-03-162.552.702.552.703,859,602
2021-03-152.652.652.502.552,475,960
2021-03-122.702.702.552.651,304,044
2021-03-112.452.702.452.701,807,501
2021-03-102.602.462.462.451,407,597
2021-03-092.602.602.602.601,030,822
2021-03-082.702.702.602.601,353,781
2021-03-052.752.752.552.707,880,950
2021-03-043.053.052.602.756,097,106
2021-03-033.053.053.053.052,015,727
2021-03-023.103.102.953.053,388,392
2021-03-012.903.102.903.101,683,765
2021-02-263.103.103.003.002,232,833
2021-02-253.053.103.053.102,206,405
2021-02-242.902.902.903.051,510,004
2021-02-233.203.203.003.002,424,544
2021-02-223.403.403.203.204,133,347
2021-02-192.953.263.003.267,550,474
2021-02-182.902.902.902.901,283,824
2021-02-172.902.902.902.904,439,887
2021-02-163.053.052.902.904,892,462
2021-02-153.103.203.203.052,848,435
2021-02-123.203.253.103.103,220,900
2021-02-113.403.403.253.253,654,716
2021-02-103.503.553.403.409,134,518
2021-02-093.053.603.323.3226,456,243
2021-02-082.803.052.723.057,052,336
2021-02-052.802.852.802.802,339,210
2021-02-042.722.852.722.801,926,413
2021-02-033.023.023.022.85796,025
2021-02-022.952.822.822.851,555,247
2021-02-013.003.002.952.955,327,506
2021-01-292.803.002.802.954,992,769
2021-01-282.952.952.702.804,774,800
2021-01-272.953.002.952.954,085,779
2021-01-262.952.952.752.955,427,456
2021-01-253.002.962.852.969,017,697
2021-01-223.403.203.003.0020,125,442
2021-01-213.003.753.003.3563,260,532
2021-01-203.063.062.652.705,949,733
2021-01-193.103.102.902.9011,218,223
2021-01-182.603.142.603.1424,867,829
2021-01-152.462.602.352.609,682,984
2021-01-142.302.382.342.354,112,227
2021-01-132.002.302.002.258,348,533
2021-01-122.132.132.002.003,067,029
2021-01-112.002.132.002.134,314,504
2021-01-081.832.001.832.007,471,318
2021-01-072.002.001.831.835,670,280
2021-01-062.002.001.902.003,822,769
2021-01-052.002.101.992.102,237,856
2021-01-042.002.102.102.104,363,424
2020-12-311.862.001.812.008,866,494
2020-12-301.771.771.751.755,020,082
2020-12-291.941.941.751.7710,691,754
2020-12-242.552.101.851.8536,110,252
2020-12-232.552.552.502.554,288,405
2020-12-222.452.552.302.554,352,809
2020-12-212.452.452.402.401,467,459
2020-12-182.602.602.402.453,325,594
2020-12-172.502.502.452.502,527,769
2020-12-162.402.602.452.604,167,201
2020-12-152.452.452.402.402,261,401
2020-12-142.502.602.402.452,555,818
2020-12-112.352.502.252.5011,561,212
2020-12-102.602.502.352.354,612,430
2020-12-092.552.602.502.602,387,728
2020-12-082.602.462.462.462,704,871
2020-12-072.602.802.802.601,537,422
2020-12-042.352.702.452.704,707,615
2020-12-032.602.702.352.707,107,240
2020-12-022.452.422.302.4210,338,682
2020-12-012.602.702.502.503,221,866
2020-11-302.752.702.452.709,550,102
2020-11-272.602.902.652.755,604,499
2020-11-262.642.702.502.703,889,481
2020-11-252.502.402.402.504,585,287
2020-11-242.552.682.682.501,233,037
2020-11-232.502.552.502.552,202,183
2020-11-202.502.422.402.501,552,491
2020-11-192.652.482.482.502,352,940
2020-11-182.652.802.602.652,480,542
2020-11-172.782.802.782.801,903,542
2020-11-162.752.882.602.654,736,198
2020-11-132.802.802.602.752,311,966
2020-11-122.752.902.902.804,959,338
2020-11-112.502.752.742.754,843,620
2020-11-102.502.552.402.503,996,317
2020-11-092.802.952.402.508,917,469
2020-11-062.552.802.552.8010,846,158
2020-11-052.802.802.552.555,724,591
2020-11-042.402.802.402.807,003,113
2020-11-032.352.652.352.409,075,964
2020-11-022.552.552.202.355,126,815
2020-10-302.602.702.502.554,379,111
2020-10-292.602.702.502.603,127,728
2020-10-282.852.852.452.605,588,857
2020-10-273.153.152.822.857,379,630
2020-10-263.103.152.903.155,844,570
2020-10-233.103.153.103.102,369,611
2020-10-223.353.352.803.109,781,007
2020-10-213.503.503.153.358,194,290
2020-10-202.953.752.953.5026,855,279
2020-10-162.502.802.402.7011,877,872
2020-10-152.352.502.252.505,404,316
2020-10-142.402.402.352.351,558,534
2020-10-132.452.552.402.402,941,354
2020-10-122.252.452.252.451,720,624
2020-10-092.252.252.252.251,624,758
2020-10-082.252.252.252.25889,039
2020-10-072.252.252.252.25913,266
2020-10-062.252.252.252.25854,703
2020-10-052.152.252.152.251,479,428
2020-10-022.202.202.152.152,404,353
2020-10-012.202.202.202.201,337,205
2020-09-302.352.352.152.203,371,599
2020-09-292.352.352.352.352,012,014
2020-09-282.352.352.352.353,263,430
2020-09-252.602.602.252.355,402,319
2020-09-242.602.602.602.601,390,978
2020-09-232.452.602.452.601,730,432
2020-09-222.502.502.452.452,413,399
2020-09-212.702.752.502.506,011,743
2020-09-182.602.852.652.756,607,640
2020-09-172.452.602.452.602,666,465
2020-09-162.452.452.452.451,517,922
2020-09-152.602.602.452.454,433,301
2020-09-142.222.602.222.606,616,971
2020-09-112.102.352.102.354,228,270
2020-09-102.102.102.102.101,531,756
2020-09-092.102.102.102.101,599,417
2020-09-082.102.102.102.103,559,213
2020-09-072.202.201.952.055,281,191
2020-09-042.302.302.202.203,095,914
2020-09-032.252.252.102.151,442,285
2020-09-022.102.252.052.253,670,285
2020-09-012.152.152.102.103,173,288
2020-08-282.152.152.152.151,451,103
2020-08-272.152.202.152.151,116,653
2020-08-262.252.252.052.152,689,686
2020-08-252.202.252.052.254,187,718
2020-08-242.352.352.052.206,366,992
2020-08-212.402.452.252.303,826,121
2020-08-202.402.402.252.402,264,175
2020-08-192.502.502.402.403,142,385
2020-08-182.502.552.452.504,348,976
2020-08-172.502.602.452.507,519,061
2020-08-142.422.422.302.403,395,719
2020-08-132.302.452.252.358,600,794
2020-08-122.252.302.252.301,663,787
2020-08-112.502.502.152.259,131,184
2020-08-102.602.652.452.455,977,491
2020-08-072.502.602.502.605,546,121
2020-08-062.302.502.302.5010,280,989
2020-08-052.102.352.102.308,900,536
2020-08-042.102.102.102.10794,449
2020-07-311.951.951.951.952,459,005
2020-07-302.052.051.952.052,765,092
2020-07-291.952.051.952.052,603,646
2020-07-281.951.951.901.951,869,651
2020-07-271.951.951.901.952,135,680
2020-07-241.902.051.901.956,759,910
2020-07-232.052.201.851.9016,232,080
2020-07-221.552.101.552.0527,671,543
2020-07-211.501.551.401.554,703,037
2020-07-201.501.501.401.501,737,931
2020-07-171.551.551.501.503,557,179
2020-07-161.551.551.551.551,436,732
2020-07-151.431.551.431.554,399,333
2020-07-141.501.501.431.432,552,218
2020-07-131.501.501.501.501,925,702
2020-07-101.551.551.451.502,819,154
2020-07-091.601.601.551.552,913,325
2020-07-081.701.701.551.605,979,146
2020-07-071.751.751.651.651,766,055
2020-07-061.701.751.701.753,820,659
2020-07-031.701.701.701.701,080,149
2020-07-021.701.701.701.702,101,273
2020-07-011.701.701.701.70871,892
2020-06-301.651.651.651.653,826,671
2020-06-291.651.651.501.651,187,713
2020-06-261.651.651.651.653,289,607
2020-06-251.651.651.651.651,389,381
2020-06-241.701.701.701.701,131,328
2020-06-231.701.701.701.70619,026
2020-06-221.701.701.701.701,946,378
2020-06-191.701.701.701.702,516,028
2020-06-181.781.781.651.703,844,388
2020-06-171.731.801.731.731,507,517
2020-06-161.751.751.601.733,103,810
2020-06-151.751.751.601.752,883,721
2020-06-121.801.751.651.754,874,816
2020-06-111.901.901.651.807,260,758
2020-06-101.852.001.852.005,367,889
2020-06-091.932.002.001.8511,134,101
2020-06-081.732.051.801.9312,387,754
2020-06-051.501.831.481.7318,342,957
2020-06-041.531.531.501.501,755,749
2020-06-031.531.531.481.536,493,770
2020-06-021.531.551.531.534,656,058
2020-06-011.531.531.381.5310,630,622
2020-05-291.581.581.451.587,000,825
2020-05-281.651.651.551.585,287,867
2020-05-271.631.651.551.636,681,409
2020-05-261.581.631.531.635,481,857
2020-05-221.651.651.551.653,094,461
2020-05-211.581.651.531.657,484,197
2020-05-201.651.601.551.588,145,188
2020-05-191.701.751.651.654,643,354
2020-05-181.731.731.551.7014,084,669
2020-05-151.951.801.631.7318,779,384
2020-05-142.552.301.951.9538,671,753
2020-05-132.552.502.502.559,298,899
2020-05-122.702.962.552.5523,654,188
2020-05-112.502.652.502.6520,693,252
2020-05-072.903.602.252.4557,044,325
2020-05-063.003.102.952.9516,076,062
2020-05-052.203.402.202.9544,372,494
2020-05-041.652.451.652.1527,538,662
2020-05-011.751.751.601.653,662,899
2020-04-301.751.751.751.752,333,026
2020-04-291.901.901.751.756,720,532
2020-04-281.852.001.851.858,638,364
2020-04-271.701.951.701.8512,702,750
2020-04-241.751.801.701.706,372,150
2020-04-231.581.751.401.753,162,916
2020-04-221.501.681.501.506,504,654
2020-04-211.181.751.181.5012,712,993
2020-04-201.101.301.101.187,522,179
2020-04-171.101.101.101.101,126,585
2020-04-161.101.101.101.103,065,404
2020-04-151.101.101.001.104,137,241
2020-04-140.901.100.900.908,448,775
2020-04-090.950.950.900.90467,628
2020-04-080.950.950.950.95173,018
2020-04-070.831.050.830.835,355,553
2020-04-060.850.850.780.85518,565
2020-04-030.850.850.850.850
2020-04-030.850.850.850.85192,214
2020-04-020.900.850.850.851,511,101
2020-04-020.900.900.850.901,011,101
2020-04-010.730.900.900.908,441,178
2020-04-010.730.930.730.736,741,178
2020-03-310.730.780.730.731,171,547
2020-03-300.880.880.730.881,046,233
2020-03-270.830.880.830.831,695,874
2020-03-260.730.800.730.731,817,533
2020-03-250.730.730.730.73652,879
2020-03-240.750.750.750.75125,000
2020-03-230.800.800.750.80208,023
2020-03-200.800.800.800.800
2020-03-190.900.900.900.90173,560
2020-03-180.900.900.900.900
2020-03-170.900.900.900.9099,203
2020-03-160.980.980.900.981,656,874
2020-03-131.081.081.001.08580,940
2020-03-121.151.151.081.15787,836
2020-03-111.151.151.151.151,053,745
2020-03-101.201.231.151.202,709,422
2020-03-091.251.281.251.3035,768
2020-03-061.331.331.301.30812,145
2020-03-051.451.451.281.453,950,392
2020-03-041.451.451.451.451,235,161
2020-03-031.351.501.351.352,721,086
2020-03-021.301.351.301.30928,385
2020-02-281.451.451.301.452,135,634
2020-02-272.051.801.401.9018,465,807
2020-02-261.901.901.801.903,697,738
2020-02-251.702.001.701.706,894,155
2020-02-241.701.701.701.704,485,942
2020-02-211.751.751.651.705,838,261
2020-02-201.851.951.751.758,578,654
2020-02-191.831.901.631.8035,125,395
2020-02-181.501.801.701.8037,463,301
2020-02-171.251.601.251.508,784,977
2020-02-141.251.251.251.251,205,535
2020-02-131.251.301.251.251,193,189
2020-02-121.251.251.251.254,020,624
2020-02-111.251.251.251.251,388,145
2020-02-101.151.251.151.254,736,940
2020-02-071.151.151.151.15386,618
2020-02-061.151.151.151.15201,467
2020-02-051.151.151.151.15500
2020-02-041.151.151.151.15353,048
2020-02-031.151.151.151.150
2020-01-311.151.151.151.150
2020-01-301.151.151.001.15752,774
2020-01-291.301.301.051.154,975,564
2020-01-281.301.301.301.301,241,736
2020-01-271.301.301.301.30789,667
2020-01-241.301.301.301.3069,110
2020-01-231.301.301.301.30100,000
2020-01-221.301.301.301.3035,515
2020-01-211.301.301.301.303,890
2020-01-201.301.241.241.30379,761
2020-01-171.301.301.301.3015,991
2020-01-161.251.301.101.304,737,493
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-10-101.251.251.251.250
2019-08-161.251.251.251.250
2019-06-271.251.251.251.250
2019-06-051.251.251.251.250
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.