Condor Gold Share Trades

Condor Gold share trades.

The following table shows today's trades for Condor Gold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CNR.L
Share Price CNR.L
Charts CNR.L
Trades CNR.L
History Compare
CNR.L CNR.L
Share News CNR.L
RNS CNR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:57:19 - 29-Apr-24	34.20	204,678	Unknown*	33.00	34.00
15:05:51 - 29-Apr-24	33.22	275	Sell*	33.00	34.00
14:36:38 - 29-Apr-24	33.50	5,000	Unknown*	33.00	34.00
14:36:32 - 29-Apr-24	33.00	25,000	Sell*	33.00	34.00
14:33:42 - 29-Apr-24	33.38	3,000	Buy*	33.00	33.50
13:52:30 - 29-Apr-24	33.50	3,700	Buy*	33.00	33.50
13:48:09 - 29-Apr-24	33.34825	500	Unknown*	33.00	34.00
13:06:48 - 29-Apr-24	33.48	20,956	Sell*	33.00	34.00
12:22:10 - 29-Apr-24	33.80	4,000	Buy*	33.00	34.00
12:07:42 - 29-Apr-24	33.46	1,481	Sell*	33.00	34.00
11:57:33 - 29-Apr-24	33.77	3,553	Buy*	33.00	34.00
11:50:57 - 29-Apr-24	33.422	5,000	Sell*	33.00	34.00
11:16:31 - 29-Apr-24	33.422	2,693	Sell*	33.00	34.00
10:36:53 - 29-Apr-24	33.38	13,500	Sell*	33.00	34.00
10:35:46 - 29-Apr-24	33.38	-13,500	Unknown*	33.00	34.00
10:35:46 - 29-Apr-24	33.38	13,500	Sell*	33.00	34.00
10:25:07 - 29-Apr-24	33.41	3,500	Sell*	33.00	34.00
09:53:23 - 29-Apr-24	34.00	5,000	Buy*	33.00	34.00
09:53:22 - 29-Apr-24	34.00	5,000	Buy*	33.00	34.00
09:43:52 - 29-Apr-24	33.38	11,984	Sell*	33.00	34.00
09:41:16 - 29-Apr-24	33.377	10,000	Sell*	33.00	34.00
08:29:30 - 29-Apr-24	33.56	50,000	Unknown*	33.00	34.00
09:28:05 - 29-Apr-24	33.36	2,126	Sell*	33.00	34.00
09:23:05 - 29-Apr-24	34.00	2	Buy*	33.00	34.00
09:10:06 - 29-Apr-24	33.35	15,000	Sell*	33.00	34.00
09:09:51 - 29-Apr-24	34.00	2,466	Buy*	33.00	34.00
09:09:07 - 29-Apr-24	34.00	29	Buy*	33.00	34.00
09:06:58 - 29-Apr-24	33.00	25,000	Sell*	33.00	34.00
08:36:18 - 29-Apr-24	33.33	3,000	Sell*	33.00	34.00
08:32:19 - 29-Apr-24	33.33	5,012	Sell*	33.00	34.00
08:30:58 - 29-Apr-24	33.56	12,000	Buy*	33.00	34.00
08:26:52 - 29-Apr-24	34.00	1,463	Buy*	33.00	34.00
08:13:41 - 29-Apr-24	34.00	2	Buy*	33.00	34.00
08:09:43 - 29-Apr-24	34.00	10,000	Buy*	33.00	34.00
08:06:11 - 29-Apr-24	33.00	25,000	Sell*	33.00	34.00
08:05:49 - 29-Apr-24	33.00	25,000	Sell*	33.00	34.00
08:05:33 - 29-Apr-24	33.00	30,000	Unknown*	33.00	33.00
08:05:15 - 29-Apr-24	33.00	5,000	Buy*	32.00	33.00
08:04:21 - 29-Apr-24	33.00	5,000	Buy*	32.00	33.00
08:03:53 - 29-Apr-24	33.00	5,000	Buy*	32.00	33.00
08:01:55 - 29-Apr-24	33.00	30	Buy*	32.00	33.00
08:01:15 - 29-Apr-24	33.00	3	Buy*	32.00	33.00
08:00:31 - 29-Apr-24	32.55	6,000	Buy*	32.00	33.00
08:00:23 - 29-Apr-24	32.30	25,000	Buy*	31.00	33.00
07:49:26 - 29-Apr-24	33.00	3	Buy*	31.00	33.00
07:44:05 - 29-Apr-24	32.75	6,000	Buy*	31.00	33.00
07:42:40 - 29-Apr-24	32.00	34,666	Unknown*	31.00	33.00
07:40:53 - 29-Apr-24	32.00	6,000	Unknown*	31.00	33.00
07:39:22 - 29-Apr-24	32.60	611	Buy*	31.00	33.00
07:06:00 - 29-Apr-24	32.78	14,552	Buy*	31.00	33.00
07:05:26 - 29-Apr-24	31.80	12,497	Buy*	31.00	32.00
07:01:02 - 29-Apr-24	31.80	60	Buy*	31.00	32.00
07:00:18 - 29-Apr-24	31.22	15,800	Sell*	31.00	32.00

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735