Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-02 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-05-01 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-30 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-29 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-26 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-25 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-24 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-22 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-19 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-18 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-17 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-16 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-15 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-12 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-11 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-10 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-09 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-08 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-05 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-04 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-03 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-02 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-04-01 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-29 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-28 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-27 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-26 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-25 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-22 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-21 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-20 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-19 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-18 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-15 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-14 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-13 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-12 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-11 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-08 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-07 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-06 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-05 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-04 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-03-01 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-02-29 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-02-28 | 0.23 | 0.23 | 0.23 | 0.23 | 14,590 |
2024-02-27 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-02-26 | 0.25 | 0.25 | 0.23 | 0.23 | 0 |
2024-02-23 | 0.25 | 0.25 | 0.25 | 0.25 | 3,703 |
2024-02-22 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-21 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-20 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-19 | 0.25 | 0.25 | 0.25 | 0.25 | 560,938 |
2024-02-16 | 0.25 | 0.25 | 0.25 | 0.25 | 81,770 |
2024-02-15 | 0.25 | 0.25 | 0.25 | 0.25 | 8,993 |
2024-02-14 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-13 | 0.25 | 0.25 | 0.25 | 0.25 | 1,153 |
2024-02-12 | 0.23 | 0.26 | 0.23 | 0.25 | 950,811 |
2024-02-09 | 0.28 | 0.28 | 0.23 | 0.23 | 634,140 |
2024-02-08 | 0.28 | 0.28 | 0.28 | 0.28 | 1,054,581 |
2024-02-07 | 0.28 | 0.28 | 0.28 | 0.28 | 2,509,681 |
2024-02-06 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2024-02-05 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2024-02-02 | 0.29 | 0.29 | 0.28 | 0.28 | 364,475 |
2024-02-01 | 0.29 | 0.29 | 0.29 | 0.29 | 294,917 |
2024-01-31 | 0.32 | 0.33 | 0.29 | 0.29 | 2,577,485 |
2024-01-30 | 0.28 | 0.33 | 0.28 | 0.33 | 1,701,703 |
2024-01-29 | 0.28 | 0.28 | 0.28 | 0.28 | 1,264,037 |
2024-01-26 | 0.25 | 0.28 | 0.25 | 0.28 | 1,815,000 |
2024-01-25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000 |
2024-01-24 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-22 | 0.25 | 0.25 | 0.25 | 0.25 | 332,171 |
2024-01-19 | 0.27 | 0.27 | 0.25 | 0.25 | 512,500 |
2024-01-18 | 0.26 | 0.27 | 0.26 | 0.27 | 250,000 |
2024-01-17 | 0.26 | 0.26 | 0.26 | 0.26 | 184,964 |
2024-01-16 | 0.20 | 0.26 | 0.20 | 0.26 | 5,807,534 |
2024-01-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-12 | 0.20 | 0.20 | 0.20 | 0.20 | 123,007 |
2024-01-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-05 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000,000 |
2024-01-04 | 0.20 | 0.20 | 0.20 | 0.20 | 1,004 |
2024-01-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-01 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2023-12-29 | 0.21 | 0.21 | 0.21 | 0.21 | 42,331 |
2023-12-28 | 0.19 | 0.21 | 0.19 | 0.21 | 4,154,801 |
2023-12-27 | 0.21 | 0.21 | 0.19 | 0.19 | 130,143 |
2023-12-26 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2023-12-25 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2023-12-22 | 0.21 | 0.21 | 0.21 | 0.21 | 70,196 |
2023-12-21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2023-12-20 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 |
2023-12-19 | 0.22 | 0.22 | 0.22 | 0.22 | 150,000 |
2023-12-18 | 0.22 | 0.22 | 0.22 | 0.22 | 1,870,196 |
2023-12-15 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-12-14 | 0.22 | 0.22 | 0.22 | 0.22 | 11,454 |
2023-12-13 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-12-12 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-12-11 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-12-08 | 0.22 | 0.22 | 0.22 | 0.22 | 6,008 |
2023-12-07 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-12-06 | 0.22 | 0.22 | 0.22 | 0.22 | 45 |
2023-12-05 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-12-04 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-12-01 | 0.22 | 0.22 | 0.22 | 0.22 | 9,960 |
2023-11-30 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-29 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-28 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-27 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-24 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-23 | 0.22 | 0.22 | 0.22 | 0.22 | 457 |
2023-11-22 | 0.22 | 0.22 | 0.22 | 0.22 | 357,315 |
2023-11-21 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-20 | 0.22 | 0.22 | 0.22 | 0.22 | 81,197 |
2023-11-17 | 0.22 | 0.22 | 0.22 | 0.22 | 31,250 |
2023-11-16 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-15 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-14 | 0.22 | 0.22 | 0.22 | 0.22 | 108,754 |
2023-11-13 | 0.22 | 0.22 | 0.22 | 0.22 | 389,892 |
2023-11-10 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-09 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-08 | 0.22 | 0.22 | 0.22 | 0.22 | 16,500 |
2023-11-07 | 0.22 | 0.22 | 0.22 | 0.22 | 44 |
2023-11-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-03 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-02 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-01 | 0.22 | 0.22 | 0.22 | 0.22 | 86,600 |
2023-10-31 | 0.22 | 0.22 | 0.22 | 0.22 | 129,388 |
2023-10-30 | 0.23 | 0.23 | 0.22 | 0.22 | 413,487 |
2023-10-27 | 0.22 | 0.22 | 0.22 | 0.22 | 400,827 |
2023-10-26 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-10-25 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-10-24 | 0.22 | 0.22 | 0.22 | 0.22 | 9,800 |
2023-10-23 | 0.22 | 0.22 | 0.22 | 0.22 | 2,692 |
2023-10-20 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-10-19 | 0.22 | 0.22 | 0.22 | 0.22 | 414,057 |
2023-10-18 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-10-17 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000,000 |
2023-10-16 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-10-13 | 0.22 | 0.22 | 0.22 | 0.22 | 238,110 |
2023-10-12 | 0.22 | 0.22 | 0.22 | 0.22 | 750,000 |
2023-10-11 | 0.22 | 0.22 | 0.22 | 0.22 | 200,471 |
2023-10-10 | 0.22 | 0.23 | 0.22 | 0.22 | 0 |
2023-10-09 | 0.22 | 0.23 | 0.22 | 0.22 | 0 |
2023-10-06 | 0.22 | 0.22 | 0.22 | 0.22 | 500,000 |
2023-10-05 | 0.22 | 0.22 | 0.22 | 0.22 | 224,934 |
2023-10-04 | 0.22 | 0.22 | 0.22 | 0.22 | 87,096 |
2023-10-03 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-10-02 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-09-29 | 0.22 | 0.22 | 0.22 | 0.22 | 850,000 |
2023-09-28 | 0.22 | 0.22 | 0.22 | 0.22 | 6,610 |
2023-09-27 | 0.22 | 0.22 | 0.22 | 0.22 | 2,404,550 |
2023-09-26 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-09-25 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-09-22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-09-21 | 0.22 | 0.22 | 0.22 | 0.22 | 723,297 |
2023-09-20 | 0.22 | 0.22 | 0.22 | 0.22 | 262,389 |
2023-09-19 | 0.22 | 0.22 | 0.22 | 0.22 | 4,784 |
2023-09-18 | 0.22 | 0.22 | 0.22 | 0.22 | 1,131,977 |
2023-09-15 | 0.28 | 0.28 | 0.22 | 0.22 | 4,188,394 |
2023-09-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-09-13 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-09-12 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-09-11 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-09-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-09-07 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-09-06 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-09-05 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-09-04 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-09-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-31 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-30 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-29 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-24 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-23 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-22 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-21 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-18 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-17 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-16 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-15 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-11 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-09 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-07 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-04 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-08-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-31 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-24 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-21 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-20 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-19 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-18 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-17 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-13 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-12 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-11 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-07 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-06 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-05 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-04 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-07-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-30 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-29 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-23 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-22 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-21 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-20 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-19 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-16 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-15 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-13 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-12 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-09 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-07 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-06 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-05 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-06-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-31 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-30 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-29 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-24 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-23 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-22 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-19 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-18 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-17 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-16 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-15 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-12 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-11 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-09 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-05 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-04 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-24 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-21 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-20 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-19 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-18 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-17 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-13 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-12 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-11 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-07 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-06 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-05 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-04 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-31 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-30 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-29 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-24 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-23 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-22 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-21 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-20 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-17 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-16 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-15 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-13 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-09 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-07 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-06 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-03-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-02-28 | 0.29 | 0.29 | 0.28 | 0.28 | 1,007,608 |
2023-02-27 | 0.30 | 0.30 | 0.28 | 0.29 | 625,358 |
2023-02-24 | 0.30 | 0.30 | 0.30 | 0.30 | 101,830 |
2023-02-23 | 0.30 | 0.30 | 0.30 | 0.30 | 300,000 |
2023-02-22 | 0.29 | 0.30 | 0.29 | 0.30 | 677,083 |
2023-02-21 | 0.33 | 0.33 | 0.29 | 0.29 | 1,702,347 |
2023-02-20 | 0.36 | 0.36 | 0.33 | 0.33 | 1,141,689 |
2023-02-17 | 0.36 | 0.36 | 0.36 | 0.36 | 1,151 |
2023-02-16 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-02-15 | 0.36 | 0.36 | 0.36 | 0.36 | 10,470 |
2023-02-14 | 0.36 | 0.36 | 0.36 | 0.36 | 15,942 |
2023-02-13 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-02-10 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-02-09 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-02-08 | 0.36 | 0.36 | 0.36 | 0.36 | 113,783 |
2023-02-07 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-02-06 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-02-03 | 0.36 | 0.36 | 0.36 | 0.36 | 574 |
2023-02-02 | 0.36 | 0.36 | 0.36 | 0.36 | 14,000 |
2023-02-01 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-01-31 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-01-30 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-01-27 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-01-26 | 0.36 | 0.36 | 0.36 | 0.36 | 274,760 |
2023-01-25 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-01-24 | 0.38 | 0.38 | 0.36 | 0.36 | 601,428 |
2023-01-23 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2023-01-20 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2023-01-19 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2023-01-18 | 0.38 | 0.38 | 0.38 | 0.38 | 136,217 |
2023-01-17 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2023-01-16 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2023-01-13 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2023-01-12 | 0.38 | 0.38 | 0.38 | 0.38 | 43,880 |
2023-01-11 | 0.38 | 0.38 | 0.38 | 0.38 | 3,750 |
2023-01-10 | 0.38 | 0.38 | 0.38 | 0.38 | 28,111 |
2023-01-09 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2023-01-06 | 0.42 | 0.42 | 0.38 | 0.38 | 1,317,646 |
2023-01-05 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2023-01-04 | 0.42 | 0.42 | 0.42 | 0.42 | 43,614 |
2023-01-03 | 0.43 | 0.43 | 0.42 | 0.42 | 418,012 |
2023-01-02 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2022-12-30 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2022-12-29 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2022-12-28 | 0.43 | 0.43 | 0.43 | 0.43 | 29,779 |
2022-12-27 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2022-12-26 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2022-12-23 | 0.43 | 0.43 | 0.43 | 0.43 | 1,261,764 |
2022-12-22 | 0.43 | 0.43 | 0.43 | 0.43 | 173,209 |
2022-12-21 | 0.39 | 0.43 | 0.39 | 0.43 | 220,501 |
2022-12-20 | 0.39 | 0.39 | 0.39 | 0.39 | 2,266 |
2022-12-19 | 0.38 | 0.39 | 0.38 | 0.39 | 29,820 |
2022-12-16 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-12-15 | 0.38 | 0.38 | 0.38 | 0.38 | 205,043 |
2022-12-14 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-12-13 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-12-12 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-12-09 | 0.38 | 0.38 | 0.38 | 0.38 | 23,268 |
2022-12-08 | 0.38 | 0.38 | 0.38 | 0.38 | 124,250 |
2022-12-07 | 0.38 | 0.38 | 0.38 | 0.38 | 4,404 |
2022-12-06 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-12-05 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-12-02 | 0.38 | 0.38 | 0.38 | 0.38 | 294,951 |
2022-12-01 | 0.38 | 0.38 | 0.38 | 0.38 | 144,957 |
2022-11-30 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-11-29 | 0.38 | 0.38 | 0.38 | 0.38 | 2,526 |
2022-11-28 | 0.38 | 0.38 | 0.38 | 0.38 | 5,167 |
2022-11-25 | 0.38 | 0.38 | 0.38 | 0.38 | 400,000 |
2022-11-24 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-11-23 | 0.38 | 0.38 | 0.38 | 0.38 | 178,105 |
2022-11-22 | 0.38 | 0.38 | 0.38 | 0.38 | 1,730 |
2022-11-21 | 0.38 | 0.38 | 0.38 | 0.38 | 10 |
2022-11-18 | 0.38 | 0.38 | 0.38 | 0.38 | 53,546 |
2022-11-17 | 0.38 | 0.38 | 0.38 | 0.38 | 64,094 |
2022-11-16 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-11-15 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-11-14 | 0.38 | 0.38 | 0.38 | 0.38 | 500,000 |
2022-11-11 | 0.37 | 0.38 | 0.37 | 0.38 | 48,987 |
2022-11-10 | 0.37 | 0.37 | 0.37 | 0.37 | 350,000 |
2022-11-09 | 0.37 | 0.37 | 0.37 | 0.37 | 8,720 |
2022-11-08 | 0.36 | 0.37 | 0.36 | 0.37 | 168,112 |
2022-11-07 | 0.36 | 0.36 | 0.36 | 0.36 | 543 |
2022-11-04 | 0.39 | 0.39 | 0.36 | 0.36 | 1,525,575 |
2022-11-03 | 0.39 | 0.39 | 0.39 | 0.39 | 1,510 |
2022-11-02 | 0.41 | 0.41 | 0.39 | 0.39 | 200,000 |
2022-11-01 | 0.41 | 0.41 | 0.41 | 0.41 | 98,091 |
2022-10-31 | 0.40 | 0.41 | 0.40 | 0.41 | 532,839 |
2022-10-28 | 0.41 | 0.41 | 0.40 | 0.40 | 691,869 |
2022-10-27 | 0.36 | 0.42 | 0.36 | 0.41 | 3,828,559 |
2022-10-26 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-10-25 | 0.36 | 0.36 | 0.36 | 0.36 | 25,630 |
2022-10-24 | 0.36 | 0.36 | 0.36 | 0.36 | 140,343 |
2022-10-21 | 0.36 | 0.36 | 0.36 | 0.36 | 311,934 |
2022-10-20 | 0.36 | 0.36 | 0.36 | 0.36 | 116,196 |
2022-10-19 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-10-18 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-10-17 | 0.36 | 0.36 | 0.36 | 0.36 | 130,789 |
2022-10-14 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-10-13 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-10-12 | 0.36 | 0.36 | 0.36 | 0.36 | 152,804 |
2022-10-11 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-10-10 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-10-07 | 0.36 | 0.36 | 0.36 | 0.36 | 5,545 |
2022-10-06 | 0.36 | 0.36 | 0.36 | 0.36 | 2,539 |
2022-10-05 | 0.36 | 0.36 | 0.36 | 0.36 | 3,323 |
2022-10-04 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-10-03 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-30 | 0.36 | 0.36 | 0.36 | 0.36 | 210,528 |
2022-09-29 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-28 | 0.36 | 0.36 | 0.36 | 0.36 | 50,000 |
2022-09-27 | 0.36 | 0.36 | 0.36 | 0.36 | 100,000 |
2022-09-26 | 0.36 | 0.36 | 0.36 | 0.36 | 112,836 |
2022-09-23 | 0.36 | 0.36 | 0.33 | 0.36 | 0 |
2022-09-22 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-21 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-20 | 0.36 | 0.36 | 0.36 | 0.36 | 346,333 |
2022-09-19 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-16 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-15 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-14 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-13 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-12 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-09 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-08 | 0.36 | 0.36 | 0.36 | 0.36 | 100,537 |
2022-09-07 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-09-06 | 0.36 | 0.36 | 0.36 | 0.36 | 2,479 |
2022-09-05 | 0.36 | 0.36 | 0.36 | 0.36 | 255,203 |
2022-09-02 | 0.36 | 0.36 | 0.36 | 0.36 | 1,471 |
2022-09-01 | 0.36 | 0.36 | 0.36 | 0.36 | 913,742 |
2022-08-31 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-08-30 | 0.36 | 0.36 | 0.36 | 0.36 | 1,869 |
2022-08-29 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-08-26 | 0.35 | 0.36 | 0.35 | 0.36 | 34,308 |
2022-08-25 | 0.35 | 0.35 | 0.35 | 0.35 | 2,583 |
2022-08-24 | 0.35 | 0.35 | 0.35 | 0.35 | 38,409 |
2022-08-23 | 0.35 | 0.35 | 0.35 | 0.35 | 125,000 |
2022-08-22 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-08-19 | 0.35 | 0.35 | 0.35 | 0.35 | 200,000 |
2022-08-18 | 0.35 | 0.35 | 0.35 | 0.35 | 2,743 |
2022-08-17 | 0.36 | 0.36 | 0.35 | 0.35 | 786,420 |
2022-08-16 | 0.36 | 0.37 | 0.36 | 0.36 | 1,159,948 |
2022-08-15 | 0.33 | 0.38 | 0.33 | 0.36 | 9,054,018 |
2022-08-12 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-08-11 | 0.33 | 0.33 | 0.33 | 0.33 | 74,096 |
2022-08-10 | 0.31 | 0.33 | 0.31 | 0.33 | 275,317 |
2022-08-09 | 0.31 | 0.31 | 0.31 | 0.31 | 2,751 |
2022-08-08 | 0.31 | 0.31 | 0.31 | 0.31 | 295,720 |
2022-08-05 | 0.31 | 0.31 | 0.31 | 0.31 | 15,942 |
2022-08-04 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-08-03 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-08-02 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-08-01 | 0.31 | 0.31 | 0.28 | 0.31 | 1,562 |
2022-07-29 | 0.31 | 0.31 | 0.31 | 0.31 | 24,000 |
2022-07-28 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-27 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-26 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-25 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-22 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-21 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-20 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-19 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-18 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-15 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-14 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-07-13 | 0.31 | 0.31 | 0.31 | 0.31 | 547,318 |
2022-07-12 | 0.31 | 0.31 | 0.31 | 0.31 | 30,800 |
2022-07-11 | 0.31 | 0.31 | 0.31 | 0.31 | 43,914 |
2022-07-08 | 0.30 | 0.31 | 0.30 | 0.31 | 951,820 |
2022-07-07 | 0.30 | 0.30 | 0.30 | 0.30 | 32,790 |
2022-07-06 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-07-05 | 0.30 | 0.30 | 0.30 | 0.30 | 35,000 |
2022-07-04 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-07-01 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-06-30 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-06-29 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-06-28 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-06-27 | 0.30 | 0.30 | 0.27 | 0.30 | 0 |
2022-06-24 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-06-23 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-06-22 | 0.31 | 0.31 | 0.30 | 0.30 | 100,000 |
2022-06-21 | 0.31 | 0.31 | 0.31 | 0.31 | 375,000 |
2022-06-20 | 0.31 | 0.31 | 0.31 | 0.31 | 50,240 |
2022-06-17 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-16 | 0.31 | 0.31 | 0.31 | 0.31 | 20,000 |
2022-06-15 | 0.31 | 0.31 | 0.31 | 0.31 | 1,814 |
2022-06-14 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-13 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-10 | 0.31 | 0.33 | 0.31 | 0.31 | 828,209 |
2022-06-09 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-08 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-07 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-06 | 0.31 | 0.31 | 0.31 | 0.31 | 4,478 |
2022-06-03 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-02 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-01 | 0.30 | 0.31 | 0.30 | 0.31 | 1,093,772 |
2022-05-31 | 0.29 | 0.30 | 0.29 | 0.30 | 999,459 |
2022-05-30 | 0.29 | 0.29 | 0.29 | 0.29 | 500,000 |
2022-05-27 | 0.33 | 0.33 | 0.29 | 0.29 | 1,000,000 |
2022-05-26 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-05-25 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-05-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-05-23 | 0.33 | 0.33 | 0.33 | 0.33 | 67,796 |
2022-05-20 | 0.33 | 0.33 | 0.33 | 0.33 | 41,971 |
2022-05-19 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-05-18 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-05-17 | 0.33 | 0.33 | 0.30 | 0.33 | 8,463 |
2022-05-16 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-05-13 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-05-12 | 0.34 | 0.34 | 0.33 | 0.33 | 1,773,795 |
2022-05-11 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-05-10 | 0.38 | 0.38 | 0.34 | 0.34 | 1,059,294 |
2022-05-09 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-05-06 | 0.38 | 0.38 | 0.38 | 0.38 | 14,810 |
2022-05-05 | 0.35 | 0.39 | 0.35 | 0.38 | 1,972,519 |
2022-05-04 | 0.34 | 0.35 | 0.34 | 0.35 | 305,600 |
2022-05-03 | 0.34 | 0.34 | 0.34 | 0.34 | 35,746 |
2022-05-02 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-04-29 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-04-28 | 0.34 | 0.34 | 0.34 | 0.34 | 827 |
2022-04-27 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-04-26 | 0.34 | 0.35 | 0.34 | 0.34 | 386,428 |
2022-04-25 | 0.34 | 0.34 | 0.34 | 0.34 | 90,000 |
2022-04-22 | 0.35 | 0.35 | 0.34 | 0.34 | 441,410 |
2022-04-21 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-04-20 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-04-19 | 0.35 | 0.35 | 0.32 | 0.35 | 0 |
2022-04-18 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-04-15 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-04-14 | 0.35 | 0.35 | 0.32 | 0.35 | 67,790 |
2022-04-13 | 0.35 | 0.35 | 0.35 | 0.35 | 827 |
2022-04-12 | 0.35 | 0.35 | 0.32 | 0.35 | 0 |
2022-04-11 | 0.35 | 0.35 | 0.35 | 0.35 | 13,698 |
2022-04-08 | 0.35 | 0.35 | 0.35 | 0.35 | 126,903 |
2022-04-07 | 0.35 | 0.35 | 0.35 | 0.35 | 153,331 |
2022-04-06 | 0.35 | 0.35 | 0.35 | 0.35 | 80,577 |
2022-04-05 | 0.33 | 0.35 | 0.33 | 0.35 | 1,100,000 |
2022-04-04 | 0.31 | 0.33 | 0.31 | 0.33 | 307,861 |
2022-04-01 | 0.29 | 0.33 | 0.29 | 0.31 | 3,316,416 |
2022-03-31 | 0.28 | 0.29 | 0.25 | 0.29 | 875,000 |
2022-03-30 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-03-29 | 0.28 | 0.28 | 0.25 | 0.28 | 400,000 |
2022-03-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-03-25 | 0.28 | 0.28 | 0.28 | 0.28 | 333,072 |
2022-03-24 | 0.32 | 0.32 | 0.27 | 0.27 | 2,250,000 |
2022-03-23 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-03-22 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-03-21 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-03-18 | 0.31 | 0.33 | 0.31 | 0.32 | 448,030 |
2022-03-17 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-03-16 | 0.31 | 0.31 | 0.31 | 0.31 | 28,500 |
2022-03-15 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-03-14 | 0.31 | 0.31 | 0.31 | 0.31 | 4,545 |
2022-03-11 | 0.28 | 0.33 | 0.28 | 0.31 | 1,657,999 |
2022-03-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-03-09 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-03-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-03-07 | 0.28 | 0.28 | 0.28 | 0.28 | 1,353 |
2022-03-04 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-03-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-03-02 | 0.28 | 0.28 | 0.26 | 0.28 | 0 |
2022-03-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-25 | 0.28 | 0.28 | 0.28 | 0.28 | 1 |
2022-02-24 | 0.28 | 0.28 | 0.28 | 0.28 | 12,763 |
2022-02-23 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-22 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-21 | 0.28 | 0.28 | 0.26 | 0.28 | 34,457 |
2022-02-18 | 0.28 | 0.28 | 0.26 | 0.28 | 67,790 |
2022-02-17 | 0.28 | 0.28 | 0.28 | 0.28 | 67,046 |
2022-02-16 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-15 | 0.28 | 0.28 | 0.28 | 0.28 | 1,786 |
2022-02-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-11 | 0.28 | 0.28 | 0.28 | 0.28 | 131,115 |
2022-02-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-09 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-08 | 0.28 | 0.28 | 0.28 | 0.28 | 251,828 |
2022-02-07 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-04 | 0.28 | 0.28 | 0.28 | 0.28 | 9,000 |
2022-02-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-02 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 |
2022-02-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-31 | 0.28 | 0.28 | 0.28 | 0.28 | 36,036 |
2022-01-28 | 0.28 | 0.28 | 0.28 | 0.28 | 7,207 |
2022-01-27 | 0.28 | 0.28 | 0.28 | 0.28 | 1,786 |
2022-01-26 | 0.28 | 0.28 | 0.26 | 0.28 | 0 |
2022-01-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-24 | 0.28 | 0.28 | 0.28 | 0.28 | 1,786 |
2022-01-21 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-20 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-19 | 0.28 | 0.28 | 0.28 | 0.28 | 7,939 |
2022-01-18 | 0.28 | 0.28 | 0.28 | 0.28 | 1,957 |
2022-01-17 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-13 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 |
2022-01-12 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-11 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-07 | 0.28 | 0.28 | 0.26 | 0.28 | 0 |
2022-01-06 | 0.28 | 0.28 | 0.28 | 0.28 | 1,786 |
2022-01-05 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-04 | 0.28 | 0.28 | 0.28 | 0.28 | 777,465 |
2022-01-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-12-31 | 0.28 | 0.28 | 0.26 | 0.28 | 250,000 |
2021-12-30 | 0.28 | 0.28 | 0.25 | 0.28 | 442,276 |
2021-12-29 | 0.24 | 0.28 | 0.24 | 0.28 | 4,986,910 |
2021-12-28 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-12-27 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-12-24 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
2021-12-23 | 0.24 | 0.24 | 0.21 | 0.24 | 294,187 |
2021-12-22 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-12-21 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-12-20 | 0.24 | 0.24 | 0.24 | 0.24 | 213,917 |
2021-12-17 | 0.25 | 0.25 | 0.23 | 0.24 | 4,438,904 |
2021-12-16 | 0.27 | 0.27 | 0.25 | 0.25 | 639,552 |
2021-12-15 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-14 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-10 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-09 | 0.27 | 0.27 | 0.27 | 0.27 | 67,796 |
2021-12-08 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-07 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 |
2021-12-06 | 0.27 | 0.27 | 0.27 | 0.27 | 34,284 |
2021-12-03 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-02 | 0.27 | 0.27 | 0.27 | 0.27 | 585,132 |
2021-12-01 | 0.27 | 0.27 | 0.25 | 0.27 | 0 |
2021-11-30 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-11-29 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-11-26 | 0.27 | 0.27 | 0.27 | 0.27 | 201,437 |
2021-11-25 | 0.27 | 0.27 | 0.27 | 0.27 | 716 |
2021-11-24 | 0.28 | 0.28 | 0.26 | 0.27 | 154,631 |
2021-11-23 | 0.28 | 0.28 | 0.28 | 0.28 | 66,472 |
2021-11-22 | 0.29 | 0.29 | 0.28 | 0.28 | 50,715 |
2021-11-19 | 0.29 | 0.29 | 0.29 | 0.29 | 16,078 |
2021-11-18 | 0.29 | 0.29 | 0.29 | 0.29 | 89,646 |
2021-11-17 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-11-16 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-11-15 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-11-12 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-11-11 | 0.29 | 0.29 | 0.29 | 0.29 | 282,737 |
2021-11-10 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-11-09 | 0.29 | 0.29 | 0.29 | 0.29 | 150,000 |
2021-11-08 | 0.29 | 0.29 | 0.29 | 0.29 | 168,600 |
2021-11-05 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-11-04 | 0.29 | 0.29 | 0.29 | 0.29 | 51,903 |
2021-11-03 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-11-02 | 0.30 | 0.30 | 0.29 | 0.29 | 538,207 |
2021-11-01 | 0.30 | 0.30 | 0.30 | 0.30 | 11,196 |
2021-10-29 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-28 | 0.30 | 0.30 | 0.30 | 0.30 | 164,003 |
2021-10-27 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-26 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-22 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-20 | 0.30 | 0.30 | 0.30 | 0.30 | 168,632 |
2021-10-19 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-18 | 0.30 | 0.30 | 0.30 | 0.30 | 36,000 |
2021-10-15 | 0.30 | 0.30 | 0.27 | 0.30 | 0 |
2021-10-14 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-13 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-12 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-10-11 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2021-10-08 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-10-07 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-10-06 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
2021-10-05 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-10-04 | 0.32 | 0.32 | 0.32 | 0.32 | 42,056 |
2021-10-01 | 0.32 | 0.32 | 0.32 | 0.32 | 62,903 |
2021-09-30 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-29 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-28 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
2021-09-27 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
2021-09-24 | 0.32 | 0.32 | 0.29 | 0.32 | 28,168 |
2021-09-23 | 0.32 | 0.32 | 0.32 | 0.32 | 60,000 |
2021-09-22 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-21 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-20 | 0.32 | 0.32 | 0.32 | 0.32 | 145,509 |
2021-09-17 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-16 | 0.32 | 0.32 | 0.32 | 0.32 | 166,036 |
2021-09-15 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-14 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-13 | 0.32 | 0.32 | 0.32 | 0.32 | 233,964 |
2021-09-10 | 0.32 | 0.32 | 0.32 | 0.32 | 163,338 |
2021-09-09 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-08 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-07 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-06 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-03 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-02 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-09-01 | 0.32 | 0.32 | 0.32 | 0.32 | 65,582 |
2021-08-31 | 0.32 | 0.32 | 0.32 | 0.32 | 33,858 |
2021-08-30 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-08-27 | 0.29 | 0.32 | 0.29 | 0.32 | 1,000,000 |
2021-08-26 | 0.29 | 0.29 | 0.29 | 0.29 | 193,198 |
2021-08-25 | 0.30 | 0.30 | 0.29 | 0.29 | 940,000 |
2021-08-24 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-08-23 | 0.30 | 0.30 | 0.30 | 0.30 | 31,290 |
2021-08-20 | 0.30 | 0.30 | 0.30 | 0.30 | 450,000 |
2021-08-19 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-08-18 | 0.30 | 0.30 | 0.30 | 0.30 | 1,327,889 |
2021-08-17 | 0.31 | 0.31 | 0.30 | 0.30 | 588,235 |
2021-08-16 | 0.33 | 0.33 | 0.31 | 0.31 | 1,631,615 |
2021-08-13 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2021-08-12 | 0.33 | 0.33 | 0.33 | 0.33 | 401,433 |
2021-08-11 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2021-08-10 | 0.33 | 0.33 | 0.33 | 0.33 | 14 |
2021-08-09 | 0.34 | 0.34 | 0.31 | 0.33 | 271,522 |
2021-08-06 | 0.34 | 0.34 | 0.34 | 0.34 | 81,354 |
2021-08-05 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-08-04 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-08-03 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-08-02 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-07-30 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-07-29 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-07-28 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-07-27 | 0.36 | 0.36 | 0.34 | 0.34 | 0 |
2021-07-26 | 0.36 | 0.36 | 0.36 | 0.36 | 547,307 |
2021-07-23 | 0.36 | 0.36 | 0.36 | 0.36 | 13,965 |
2021-07-22 | 0.36 | 0.36 | 0.36 | 0.36 | 94,765 |
2021-07-21 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-07-20 | 0.36 | 0.36 | 0.36 | 0.36 | 95,242 |
2021-07-19 | 0.36 | 0.36 | 0.36 | 0.36 | 184,768 |
2021-07-16 | 0.36 | 0.36 | 0.36 | 0.36 | 250,544 |
2021-07-15 | 0.36 | 0.36 | 0.36 | 0.36 | 250,000 |
2021-07-14 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-07-13 | 0.36 | 0.36 | 0.36 | 0.36 | 1,500 |
2021-07-12 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-07-09 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-07-08 | 0.36 | 0.36 | 0.33 | 0.36 | 2,262,435 |
2021-07-07 | 0.34 | 0.36 | 0.32 | 0.36 | 739,783 |
2021-07-06 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-07-05 | 0.33 | 0.34 | 0.30 | 0.34 | 390,000 |
2021-07-02 | 0.37 | 0.37 | 0.33 | 0.33 | 2,658,071 |
2021-07-01 | 0.38 | 0.38 | 0.34 | 0.37 | 2,512,931 |
2021-06-30 | 0.33 | 0.39 | 0.33 | 0.38 | 2,466,412 |
2021-06-29 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2021-06-28 | 0.34 | 0.34 | 0.33 | 0.33 | 358,685 |
2021-06-25 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-06-24 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-06-23 | 0.34 | 0.34 | 0.34 | 0.34 | 375,000 |
2021-06-22 | 0.35 | 0.35 | 0.34 | 0.34 | 225,000 |
2021-06-21 | 0.35 | 0.35 | 0.35 | 0.35 | 300,000 |
2021-06-18 | 0.35 | 0.35 | 0.35 | 0.35 | 200,000 |
2021-06-17 | 0.30 | 0.35 | 0.30 | 0.35 | 9,101,693 |
2021-06-16 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-15 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-14 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-11 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-10 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-09 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-08 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-07 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-04 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-03 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-01 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-05-28 | 0.31 | 0.33 | 0.30 | 0.30 | 2,480,842 |
2021-05-27 | 0.31 | 0.31 | 0.31 | 0.31 | 236,523 |
2021-05-26 | 0.31 | 0.31 | 0.31 | 0.31 | 69,595 |
2021-05-25 | 0.31 | 0.31 | 0.31 | 0.31 | 100,000 |
2021-05-24 | 0.31 | 0.31 | 0.31 | 0.31 | 419,411 |
2021-05-21 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2021-05-20 | 0.31 | 0.31 | 0.31 | 0.31 | 306,005 |
2021-05-19 | 0.31 | 0.31 | 0.31 | 0.31 | 300,000 |
2021-05-18 | 0.33 | 0.33 | 0.31 | 0.31 | 275,000 |
2021-05-17 | 0.33 | 0.33 | 0.33 | 0.33 | 100,000 |
2021-05-14 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2021-05-13 | 0.32 | 0.36 | 0.32 | 0.33 | 6,043,957 |
2021-05-12 | 0.31 | 0.32 | 0.31 | 0.32 | 1,360,000 |
2021-05-11 | 0.33 | 0.33 | 0.31 | 0.31 | 4,575,046 |
2021-05-10 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2021-05-07 | 0.33 | 0.33 | 0.33 | 0.33 | 507,086 |
2021-05-06 | 0.35 | 0.36 | 0.30 | 0.33 | 1,039,576 |
2021-05-05 | 0.34 | 0.34 | 0.34 | 0.34 | 100,000 |
2021-05-04 | 0.36 | 0.36 | 0.35 | 0.35 | 1,917,807 |
2021-04-30 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-04-29 | 0.36 | 0.36 | 0.36 | 0.36 | 21,526 |
2021-04-28 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-04-27 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-04-26 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-04-23 | 0.36 | 0.36 | 0.36 | 0.36 | 90,000 |
2021-04-22 | 0.36 | 0.36 | 0.36 | 0.36 | 26,463 |
2021-04-21 | 0.36 | 0.36 | 0.32 | 0.36 | 641,529 |
2021-04-20 | 0.36 | 0.36 | 0.36 | 0.36 | 196,740 |
2021-04-19 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-04-16 | 0.36 | 0.36 | 0.36 | 0.36 | 969,619 |
2021-04-15 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-04-14 | 0.36 | 0.36 | 0.36 | 0.36 | 63,175 |
2021-04-13 | 0.36 | 0.36 | 0.36 | 0.36 | 186,463 |
2021-04-12 | 0.36 | 0.36 | 0.32 | 0.36 | 32,784 |
2021-04-09 | 0.36 | 0.36 | 0.36 | 0.36 | 660,000 |
2021-04-08 | 0.37 | 0.37 | 0.36 | 0.36 | 1,766,628 |
2021-04-07 | 0.37 | 0.37 | 0.37 | 0.37 | 24,864 |
2021-04-06 | 0.37 | 0.37 | 0.37 | 0.37 | 26,383 |
2021-04-01 | 0.35 | 0.37 | 0.35 | 0.37 | 3,100,092 |
2021-03-31 | 0.38 | 0.38 | 0.35 | 0.35 | 1,310,214 |
2021-03-30 | 0.38 | 0.38 | 0.38 | 0.38 | 186,046 |
2021-03-29 | 0.38 | 0.38 | 0.38 | 0.38 | 24,289 |
2021-03-26 | 0.38 | 0.38 | 0.38 | 0.38 | 476,449 |
2021-03-25 | 0.37 | 0.41 | 0.37 | 0.38 | 5,630,258 |
2021-03-24 | 0.37 | 0.37 | 0.37 | 0.37 | 30,000 |
2021-03-23 | 0.38 | 0.38 | 0.37 | 0.37 | 2,016,925 |
2021-03-22 | 0.43 | 0.43 | 0.38 | 0.38 | 5,104,490 |
2021-03-19 | 0.43 | 0.43 | 0.43 | 0.43 | 101,775 |
2021-03-18 | 0.43 | 0.43 | 0.43 | 0.43 | 400,000 |
2021-03-17 | 0.49 | 0.49 | 0.43 | 0.43 | 1,564,152 |
2021-03-16 | 0.49 | 0.49 | 0.49 | 0.49 | 303,275 |
2021-03-15 | 0.48 | 0.50 | 0.48 | 0.49 | 544,297 |
2021-03-12 | 0.46 | 0.48 | 0.46 | 0.48 | 3,339,631 |
2021-03-11 | 0.46 | 0.46 | 0.46 | 0.46 | 90,000 |
2021-03-10 | 0.53 | 0.53 | 0.46 | 0.46 | 5,815,438 |
2021-03-09 | 0.59 | 0.59 | 0.53 | 0.53 | 9,977,164 |
2021-03-08 | 0.44 | 0.63 | 0.44 | 0.59 | 19,833,563 |
2021-03-05 | 0.44 | 0.44 | 0.44 | 0.44 | 178,257 |
2021-03-04 | 0.44 | 0.44 | 0.44 | 0.44 | 1,411,659 |
2021-03-03 | 0.47 | 0.47 | 0.44 | 0.44 | 3,728,255 |
2021-03-02 | 0.39 | 0.48 | 0.39 | 0.47 | 7,911,192 |
2021-03-01 | 0.44 | 0.44 | 0.39 | 0.39 | 2,857,759 |
2021-02-26 | 0.36 | 0.46 | 0.36 | 0.44 | 15,920,369 |
2021-02-25 | 0.36 | 0.36 | 0.36 | 0.36 | 85,000 |
2021-02-24 | 0.35 | 0.36 | 0.34 | 0.36 | 2,171,790 |
2021-02-23 | 0.39 | 0.39 | 0.35 | 0.35 | 3,764,913 |
2021-02-22 | 0.30 | 0.44 | 0.30 | 0.39 | 14,872,592 |
2021-02-19 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-02-18 | 0.30 | 0.30 | 0.30 | 0.30 | 316,263 |
2021-02-17 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-02-16 | 0.30 | 0.30 | 0.30 | 0.30 | 6,800,000 |
2021-02-15 | 0.30 | 0.30 | 0.30 | 0.30 | 393,005 |
2021-02-12 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-02-11 | 0.30 | 0.30 | 0.30 | 0.30 | 70,000 |
2021-02-10 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-02-09 | 0.30 | 0.30 | 0.30 | 0.30 | 78,869 |
2021-02-08 | 0.30 | 0.30 | 0.30 | 0.30 | 182,962 |
2021-02-05 | 0.29 | 0.30 | 0.29 | 0.30 | 876,575 |
2021-02-04 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-02-03 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-02-02 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-02-01 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-01-29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-01-28 | 0.30 | 0.30 | 0.29 | 0.29 | 1,250,000 |
2021-01-27 | 0.28 | 0.30 | 0.28 | 0.30 | 670,000 |
2021-01-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-01-25 | 0.28 | 0.28 | 0.28 | 0.28 | 180,000 |
2021-01-22 | 0.28 | 0.28 | 0.28 | 0.28 | 229 |
2021-01-21 | 0.28 | 0.28 | 0.28 | 0.28 | 362,717 |
2021-01-20 | 0.30 | 0.30 | 0.28 | 0.28 | 1,392,357 |
2021-01-19 | 0.30 | 0.30 | 0.28 | 0.30 | 0 |
2021-01-18 | 0.31 | 0.31 | 0.30 | 0.30 | 604,970 |
2021-01-15 | 0.30 | 0.31 | 0.30 | 0.31 | 546,401 |
2021-01-14 | 0.30 | 0.30 | 0.30 | 0.30 | 15,540 |
2021-01-13 | 0.30 | 0.30 | 0.30 | 0.30 | 281,251 |
2021-01-12 | 0.30 | 0.30 | 0.30 | 0.30 | 557,531 |
2021-01-11 | 0.30 | 0.30 | 0.30 | 0.30 | 40,000 |
2021-01-08 | 0.27 | 0.27 | 0.27 | 0.30 | 2,699,438 |
2021-01-07 | 0.27 | 0.27 | 0.27 | 0.27 | 281,251 |
2021-01-06 | 0.27 | 0.27 | 0.27 | 0.27 | 915,247 |
2021-01-05 | 0.26 | 0.27 | 0.26 | 0.27 | 2,217,814 |
2021-01-04 | 0.26 | 0.26 | 0.26 | 0.26 | 146,798 |
2020-12-31 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-12-30 | 0.26 | 0.26 | 0.26 | 0.26 | 2,316,018 |
2020-12-29 | 0.26 | 0.26 | 0.26 | 0.26 | 45,207 |
2020-12-24 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-12-23 | 0.26 | 0.26 | 0.26 | 0.26 | 107,708 |
2020-12-22 | 0.25 | 0.26 | 0.25 | 0.26 | 74,000 |
2020-12-21 | 0.25 | 0.25 | 0.25 | 0.25 | 813,650 |
2020-12-18 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-12-17 | 0.25 | 0.25 | 0.24 | 0.25 | 1,224,364 |
2020-12-16 | 0.26 | 0.26 | 0.24 | 0.25 | 1,867,118 |
2020-12-15 | 0.26 | 0.26 | 0.26 | 0.26 | 179,939 |
2020-12-14 | 0.26 | 0.26 | 0.23 | 0.26 | 818,839 |
2020-12-11 | 0.28 | 0.25 | 0.25 | 0.25 | 1,780,000 |
2020-12-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2020-12-09 | 0.28 | 0.28 | 0.28 | 0.28 | 353,771 |
2020-12-08 | 0.28 | 0.25 | 0.25 | 0.28 | 300,000 |
2020-12-07 | 0.28 | 0.28 | 0.28 | 0.28 | 52,631 |
2020-12-04 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2020-12-03 | 0.28 | 0.28 | 0.27 | 0.28 | 4,637,316 |
2020-12-02 | 0.28 | 0.28 | 0.28 | 0.28 | 12,820 |
2020-12-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2020-11-30 | 0.28 | 0.30 | 0.30 | 0.28 | 284,935 |
2020-11-27 | 0.28 | 0.30 | 0.30 | 0.30 | 364,386 |
2020-11-26 | 0.28 | 0.28 | 0.28 | 0.28 | 425,072 |
2020-11-25 | 0.28 | 0.28 | 0.28 | 0.28 | 3,800 |
2020-11-24 | 0.28 | 0.28 | 0.28 | 0.28 | 181,956 |
2020-11-23 | 0.32 | 0.32 | 0.28 | 0.28 | 1,340,972 |
2020-11-20 | 0.32 | 0.32 | 0.32 | 0.32 | 3,990,995 |
2020-11-19 | 0.27 | 0.32 | 0.27 | 0.32 | 1,155,033 |
2020-11-18 | 0.27 | 0.27 | 0.27 | 0.27 | 250,000 |
2020-11-17 | 0.27 | 0.27 | 0.27 | 0.27 | 200,000 |
2020-11-16 | 0.27 | 0.27 | 0.27 | 0.27 | 257,000 |
2020-11-13 | 0.27 | 0.27 | 0.25 | 0.27 | 200,000 |
2020-11-12 | 0.29 | 0.29 | 0.27 | 0.27 | 1,443,900 |
2020-11-11 | 0.32 | 0.32 | 0.29 | 0.29 | 1,083,006 |
2020-11-10 | 0.34 | 0.34 | 0.32 | 0.32 | 606,839 |
2020-11-09 | 0.34 | 0.34 | 0.34 | 0.34 | 100,000 |
2020-11-06 | 0.34 | 0.34 | 0.34 | 0.34 | 823,018 |
2020-11-05 | 0.27 | 0.34 | 0.27 | 0.34 | 9,815,420 |
2020-11-04 | 0.26 | 0.27 | 0.26 | 0.27 | 1,524,927 |
2020-11-03 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-11-02 | 0.27 | 0.27 | 0.26 | 0.26 | 536,295 |
2020-10-30 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-29 | 0.27 | 0.27 | 0.27 | 0.27 | 36,794 |
2020-10-28 | 0.27 | 0.27 | 0.27 | 0.27 | 69,579 |
2020-10-27 | 0.25 | 0.27 | 0.25 | 0.27 | 800,000 |
2020-10-26 | 0.26 | 0.26 | 0.25 | 0.25 | 250,000 |
2020-10-23 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-10-22 | 0.26 | 0.26 | 0.23 | 0.26 | 0 |
2020-10-21 | 0.26 | 0.26 | 0.26 | 0.26 | 65,000 |
2020-10-20 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-10-16 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-10-15 | 0.27 | 0.27 | 0.26 | 0.26 | 217,834 |
2020-10-14 | 0.27 | 0.27 | 0.27 | 0.27 | 309,732 |
2020-10-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-12 | 0.27 | 0.27 | 0.27 | 0.27 | 25,000 |
2020-10-09 | 0.28 | 0.28 | 0.27 | 0.27 | 518,736 |
2020-10-08 | 0.29 | 0.29 | 0.28 | 0.28 | 854,913 |
2020-10-07 | 0.29 | 0.29 | 0.29 | 0.29 | 21,940 |
2020-10-06 | 0.29 | 0.29 | 0.29 | 0.29 | 82,002 |
2020-10-05 | 0.31 | 0.31 | 0.29 | 0.29 | 533,571 |
2020-10-02 | 0.31 | 0.31 | 0.31 | 0.31 | 285,739 |
2020-10-01 | 0.30 | 0.31 | 0.30 | 0.31 | 695,058 |
2020-09-30 | 0.30 | 0.30 | 0.30 | 0.30 | 1,347,812 |
2020-09-29 | 0.30 | 0.30 | 0.30 | 0.30 | 906,843 |
2020-09-28 | 0.30 | 0.30 | 0.28 | 0.30 | 0 |
2020-09-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2020-09-24 | 0.31 | 0.31 | 0.30 | 0.30 | 185,000 |
2020-09-23 | 0.29 | 0.31 | 0.29 | 0.31 | 1,651,691 |
2020-09-22 | 0.27 | 0.30 | 0.27 | 0.29 | 4,911,803 |
2020-09-21 | 0.27 | 0.27 | 0.26 | 0.26 | 1,102,500 |
2020-09-18 | 0.27 | 0.27 | 0.27 | 0.27 | 144,079 |
2020-09-17 | 0.27 | 0.27 | 0.27 | 0.27 | 235,000 |
2020-09-16 | 0.24 | 0.27 | 0.24 | 0.27 | 2,053,580 |
2020-09-15 | 0.26 | 0.26 | 0.24 | 0.24 | 455,929 |
2020-09-14 | 0.26 | 0.26 | 0.26 | 0.26 | 1,070,263 |
2020-09-11 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-09-10 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-09-09 | 0.26 | 0.26 | 0.26 | 0.26 | 4,048 |
2020-09-08 | 0.28 | 0.28 | 0.26 | 0.26 | 1,200,000 |
2020-09-07 | 0.26 | 0.28 | 0.26 | 0.28 | 1,796,011 |
2020-09-04 | 0.26 | 0.26 | 0.26 | 0.26 | 50,000 |
2020-09-03 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-09-02 | 0.27 | 0.27 | 0.26 | 0.26 | 2,004,114 |
2020-09-01 | 0.28 | 0.28 | 0.27 | 0.27 | 546,248 |
2020-08-28 | 0.28 | 0.28 | 0.28 | 0.28 | 64,578 |
2020-08-27 | 0.28 | 0.28 | 0.28 | 0.28 | 1,141,379 |
2020-08-26 | 0.28 | 0.28 | 0.28 | 0.28 | 219,678 |
2020-08-25 | 0.28 | 0.28 | 0.28 | 0.28 | 248,379 |
2020-08-24 | 0.30 | 0.30 | 0.26 | 0.28 | 220,173 |
2020-08-21 | 0.30 | 0.30 | 0.29 | 0.29 | 1,500,000 |
2020-08-20 | 0.30 | 0.30 | 0.27 | 0.30 | 111,595 |
2020-08-19 | 0.30 | 0.30 | 0.30 | 0.30 | 107,079 |
2020-08-18 | 0.30 | 0.30 | 0.30 | 0.30 | 100,000 |
2020-08-17 | 0.30 | 0.30 | 0.30 | 0.30 | 220,718 |
2020-08-14 | 0.30 | 0.30 | 0.30 | 0.30 | 1,427,623 |
2020-08-13 | 0.30 | 0.30 | 0.30 | 0.30 | 312,221 |
2020-08-12 | 0.30 | 0.30 | 0.30 | 0.30 | 20,000 |
2020-08-11 | 0.30 | 0.30 | 0.30 | 0.30 | 279,862 |
2020-08-10 | 0.30 | 0.30 | 0.30 | 0.30 | 232,031 |
2020-08-07 | 0.30 | 0.30 | 0.30 | 0.30 | 274,277 |
2020-08-06 | 0.30 | 0.30 | 0.30 | 0.30 | 760,854 |
2020-08-05 | 0.33 | 0.33 | 0.30 | 0.30 | 772,865 |
2020-08-04 | 0.35 | 0.35 | 0.33 | 0.33 | 5,075,813 |
2020-07-31 | 0.31 | 0.33 | 0.31 | 0.33 | 1,935,643 |
2020-07-30 | 0.27 | 0.31 | 0.27 | 0.27 | 4,730,053 |
2020-07-29 | 0.29 | 0.29 | 0.27 | 0.27 | 1,728,760 |
2020-07-28 | 0.30 | 0.30 | 0.29 | 0.29 | 433,158 |
2020-07-27 | 0.30 | 0.31 | 0.30 | 0.30 | 1,453,886 |
2020-07-24 | 0.32 | 0.33 | 0.30 | 0.30 | 3,422,222 |
2020-07-23 | 0.31 | 0.37 | 0.31 | 0.33 | 6,816,127 |
2020-07-22 | 0.26 | 0.31 | 0.26 | 0.31 | 6,406,999 |
2020-07-21 | 0.25 | 0.26 | 0.25 | 0.26 | 1,250,000 |
2020-07-20 | 0.25 | 0.25 | 0.23 | 0.25 | 0 |
2020-07-17 | 0.25 | 0.25 | 0.25 | 0.25 | 9,000 |
2020-07-16 | 0.25 | 0.25 | 0.25 | 0.25 | 133,513 |
2020-07-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-07-14 | 0.25 | 0.25 | 0.25 | 0.25 | 18,182 |
2020-07-13 | 0.25 | 0.25 | 0.25 | 0.25 | 24,156 |
2020-07-10 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-07-09 | 0.25 | 0.25 | 0.25 | 0.25 | 401,920 |
2020-07-08 | 0.25 | 0.25 | 0.25 | 0.25 | 178,724 |
2020-07-07 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-07-06 | 0.27 | 0.27 | 0.25 | 0.25 | 1,091,376 |
2020-07-03 | 0.27 | 0.27 | 0.27 | 0.27 | 275,283 |
2020-07-02 | 0.27 | 0.27 | 0.27 | 0.27 | 3,722 |
2020-07-01 | 0.27 | 0.27 | 0.25 | 0.27 | 765,993 |
2020-06-30 | 0.25 | 0.27 | 0.25 | 0.25 | 2,518,182 |
2020-06-29 | 0.25 | 0.25 | 0.25 | 0.25 | 1,461 |
2020-06-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-06-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-06-24 | 0.25 | 0.25 | 0.23 | 0.25 | 0 |
2020-06-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-06-22 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-06-19 | 0.26 | 0.26 | 0.25 | 0.25 | 656,621 |
2020-06-18 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
2020-06-17 | 0.26 | 0.26 | 0.26 | 0.26 | 274,306 |
2020-06-16 | 0.26 | 0.26 | 0.26 | 0.26 | 317,932 |
2020-06-15 | 0.26 | 0.26 | 0.26 | 0.26 | 682,412 |
2020-06-12 | 0.26 | 0.26 | 0.26 | 0.26 | 2,634,488 |
2020-06-11 | 0.28 | 0.28 | 0.24 | 0.26 | 3,826,542 |
2020-06-10 | 0.28 | 0.28 | 0.26 | 0.28 | 2,805,883 |
2020-06-09 | 0.26 | 0.38 | 0.26 | 0.28 | 31,673,675 |
2020-06-08 | 0.30 | 0.30 | 0.26 | 0.26 | 3,244,448 |
2020-06-05 | 0.26 | 0.32 | 0.26 | 0.30 | 5,190,493 |
2020-06-04 | 0.24 | 0.26 | 0.24 | 0.26 | 1,210,000 |
2020-06-03 | 0.24 | 0.24 | 0.24 | 0.24 | 115,816 |
2020-06-02 | 0.24 | 0.24 | 0.22 | 0.24 | 180,000 |
2020-06-01 | 0.23 | 0.24 | 0.22 | 0.24 | 2,767,017 |
2020-05-29 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-05-28 | 0.27 | 0.27 | 0.27 | 0.27 | 300,000 |
2020-05-27 | 0.27 | 0.27 | 0.27 | 0.27 | 163,206 |
2020-05-26 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-05-22 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-05-21 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-05-20 | 0.27 | 0.27 | 0.27 | 0.27 | 1,200 |
2020-05-19 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-05-18 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-05-15 | 0.27 | 0.27 | 0.27 | 0.27 | 250,000 |
2020-05-14 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-05-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-05-12 | 0.28 | 0.28 | 0.27 | 0.27 | 256,586 |
2020-05-11 | 0.27 | 0.28 | 0.27 | 0.28 | 281,175 |
2020-05-07 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-05-06 | 0.25 | 0.27 | 0.25 | 0.27 | 1,857,668 |
2020-05-05 | 0.24 | 0.25 | 0.24 | 0.25 | 1 |
2020-05-04 | 0.24 | 0.24 | 0.24 | 0.24 | 168,225 |
2020-05-01 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2020-04-30 | 0.24 | 0.24 | 0.24 | 0.24 | 4 |
2020-04-29 | 0.25 | 0.25 | 0.23 | 0.24 | 0 |
2020-04-28 | 0.24 | 0.24 | 0.23 | 0.24 | 15,000 |
2020-04-27 | 0.24 | 0.24 | 0.24 | 0.24 | 42,590 |
2020-04-24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2020-04-23 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 |
2020-04-22 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
2020-04-21 | 0.24 | 0.24 | 0.24 | 0.24 | 17,995 |
2020-04-20 | 0.22 | 0.24 | 0.22 | 0.24 | 90,000 |
2020-04-17 | 0.22 | 0.22 | 0.22 | 0.22 | 286,123 |
2020-04-16 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-04-15 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-04-14 | 0.22 | 0.22 | 0.22 | 0.22 | 75,000 |
2020-04-09 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-04-08 | 0.22 | 0.22 | 0.22 | 0.22 | 32,910 |
2020-04-07 | 0.22 | 0.22 | 0.22 | 0.22 | 546,074 |
2020-04-06 | 0.27 | 0.27 | 0.22 | 0.27 | 3,990,234 |
2020-04-03 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-04-03 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-04-02 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-04-02 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-04-01 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-04-01 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-03-31 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-03-30 | 0.24 | 0.27 | 0.25 | 0.24 | 3,573,761 |
2020-03-27 | 0.25 | 0.25 | 0.24 | 0.25 | 2,100,000 |
2020-03-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-03-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-03-24 | 0.25 | 0.25 | 0.23 | 0.25 | 86,956 |
2020-03-23 | 0.25 | 0.25 | 0.23 | 0.25 | 0 |
2020-03-20 | 0.25 | 0.25 | 0.25 | 0.25 | 5,744 |
2020-03-19 | 0.27 | 0.27 | 0.25 | 0.27 | 2,616,345 |
2020-03-18 | 0.27 | 0.27 | 0.26 | 0.27 | 0 |
2020-03-17 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-03-16 | 0.27 | 0.27 | 0.27 | 0.27 | 96,564 |
2020-03-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-03-12 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-03-11 | 0.30 | 0.30 | 0.29 | 0.30 | 437,666 |
2020-03-10 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2020-03-09 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2020-03-06 | 0.30 | 0.30 | 0.30 | 0.30 | 515,000 |
2020-03-05 | 0.32 | 0.32 | 0.30 | 0.32 | 381,640 |
2020-03-04 | 0.31 | 0.32 | 0.31 | 0.31 | 0 |
2020-03-03 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2020-03-02 | 0.32 | 0.32 | 0.32 | 0.32 | 515,303 |
2020-02-28 | 0.31 | 0.48 | 0.31 | 0.32 | 38,774,410 |
2020-02-27 | 0.32 | 0.32 | 0.32 | 0.32 | 662,500 |
2020-02-26 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2020-02-25 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2020-02-24 | 0.32 | 0.32 | 0.32 | 0.32 | 6,825 |
2020-02-21 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2020-02-20 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2020-02-19 | 0.32 | 0.32 | 0.32 | 0.32 | 3,671 |
2020-02-18 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2020-02-17 | 0.32 | 0.32 | 0.32 | 0.32 | 7,187 |
2020-02-14 | 0.33 | 0.33 | 0.32 | 0.32 | 858,237 |
2020-02-13 | 0.33 | 0.33 | 0.33 | 0.33 | 113,044 |
2020-02-12 | 0.34 | 0.34 | 0.33 | 0.33 | 487,266 |
2020-02-11 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2020-02-10 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2020-02-07 | 0.34 | 0.34 | 0.34 | 0.34 | 25,831 |
2020-02-06 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2020-02-05 | 0.35 | 0.35 | 0.34 | 0.34 | 304,834 |
2020-02-04 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2020-02-03 | 0.35 | 0.35 | 0.33 | 0.35 | 0 |
2020-01-31 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2020-01-30 | 0.35 | 0.35 | 0.33 | 0.35 | 0 |
2020-01-29 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2020-01-28 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2020-01-27 | 0.35 | 0.35 | 0.35 | 0.35 | 31,186 |
2020-01-24 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2020-01-23 | 0.35 | 0.35 | 0.35 | 0.35 | 82,602 |
2020-01-22 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2020-01-21 | 0.35 | 0.35 | 0.35 | 0.35 | 1,730 |
2020-01-20 | 0.35 | 0.35 | 0.35 | 0.35 | 100,000 |
2020-01-17 | 0.36 | 0.36 | 0.33 | 0.35 | 1,030,871 |
2020-01-16 | 0.36 | 0.36 | 0.36 | 0.36 | 54,389 |
2020-01-15 | 0.36 | 0.36 | 0.36 | 0.36 | 150,000 |
2020-01-14 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2020-01-13 | 0.34 | 0.38 | 0.34 | 0.36 | 3,000,000 |
2020-01-10 | 0.34 | 0.34 | 0.33 | 0.34 | 50,000 |
2020-01-09 | 0.34 | 0.34 | 0.34 | 0.34 | 50,000 |
2020-01-08 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2020-01-07 | 0.34 | 0.34 | 0.34 | 0.34 | 6,804 |
2020-01-06 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2020-01-03 | 0.34 | 0.34 | 0.33 | 0.34 | 0 |
2020-01-02 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-12-31 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-12-30 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-12-27 | 0.34 | 0.34 | 0.34 | 0.34 | 250,000 |
2019-12-24 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-12-23 | 0.34 | 0.34 | 0.34 | 0.34 | 5,266 |
2019-12-20 | 0.34 | 0.34 | 0.34 | 0.34 | 169,514 |
2019-12-19 | 0.34 | 0.34 | 0.34 | 0.34 | 50,000 |
2019-12-18 | 0.39 | 0.39 | 0.34 | 0.34 | 1,250,000 |
2019-12-17 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2019-12-16 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2019-12-13 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2019-12-12 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2019-12-11 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2019-12-10 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2019-12-09 | 0.39 | 0.39 | 0.39 | 0.39 | 2,000 |
2019-12-06 | 0.36 | 0.39 | 0.36 | 0.36 | 2,027,272 |
2019-12-05 | 0.34 | 0.36 | 0.34 | 0.34 | 200,000 |
2019-12-04 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-12-03 | 0.34 | 0.34 | 0.34 | 0.34 | 135,000 |
2019-12-02 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-11-29 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-11-28 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-11-27 | 0.35 | 0.35 | 0.34 | 0.34 | 1,250,000 |
2019-11-26 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2019-11-25 | 0.36 | 0.36 | 0.36 | 0.36 | 68,557 |
2019-11-22 | 0.36 | 0.36 | 0.36 | 0.36 | 522,013 |
2019-11-21 | 0.36 | 0.36 | 0.35 | 0.36 | 1,149,001 |
2019-11-20 | 0.38 | 0.39 | 0.32 | 0.36 | 3,699,660 |
2019-11-19 | 0.41 | 0.41 | 0.37 | 0.38 | 1,679,933 |
2019-11-18 | 0.36 | 0.54 | 0.31 | 0.41 | 22,276,284 |
2019-11-15 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2019-11-14 | 0.38 | 0.38 | 0.36 | 0.36 | 100,000 |
2019-11-13 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2019-11-12 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2019-11-11 | 0.38 | 0.38 | 0.35 | 0.38 | 0 |
2019-11-08 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2019-11-07 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2019-11-06 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2019-11-05 | 0.38 | 0.38 | 0.35 | 0.38 | 0 |
2019-11-04 | 0.38 | 0.38 | 0.38 | 0.38 | 150,000 |
2019-11-01 | 0.40 | 0.40 | 0.38 | 0.38 | 200,000 |
2019-10-31 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-10-30 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-10-29 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-10-28 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-10-25 | 0.40 | 0.40 | 0.40 | 0.40 | 9,000 |
2019-10-24 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-10-23 | 0.40 | 0.40 | 0.40 | 0.40 | 2,026 |
2019-10-22 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-10-21 | 0.40 | 0.40 | 0.40 | 0.40 | 22,942 |
2019-10-18 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-10-17 | 0.41 | 0.42 | 0.37 | 0.40 | 1,202,661 |
2019-10-16 | 0.35 | 0.43 | 0.35 | 0.41 | 2,593,837 |
2019-10-15 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2019-10-14 | 0.35 | 0.35 | 0.30 | 0.35 | 0 |
2019-10-11 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2019-10-10 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2019-10-09 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2019-10-08 | 0.35 | 0.35 | 0.35 | 0.35 | 998,406 |
2019-10-07 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2019-10-04 | 0.35 | 0.35 | 0.35 | 0.35 | 3,076 |
2019-10-03 | 0.35 | 0.35 | 0.35 | 0.35 | 2,789 |
2019-10-02 | 0.37 | 0.37 | 0.37 | 0.37 | 119,870 |
2019-10-01 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2019-09-30 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2019-09-27 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2019-09-26 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2019-09-25 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2019-09-24 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2019-09-23 | 0.37 | 0.37 | 0.33 | 0.37 | 26,000 |
2019-09-20 | 0.40 | 0.40 | 0.35 | 0.37 | 160,475 |
2019-09-19 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2019-09-18 | 0.38 | 0.38 | 0.38 | 0.38 | 11,639 |
2019-09-17 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2019-09-16 | 0.35 | 0.38 | 0.35 | 0.38 | 582,256 |
2019-09-13 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2019-09-12 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2019-09-11 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2019-09-10 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2019-09-09 | 0.35 | 0.35 | 0.35 | 0.35 | 140,927 |
2019-09-06 | 0.35 | 0.38 | 0.35 | 0.35 | 210,014 |
2019-09-05 | 0.33 | 0.35 | 0.33 | 0.35 | 92,887 |
2019-09-04 | 0.45 | 0.45 | 0.28 | 0.33 | 1,324,539 |
2019-09-03 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2019-09-02 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2019-08-30 | 0.45 | 0.45 | 0.45 | 0.45 | 100,000 |
2019-08-29 | 0.45 | 0.45 | 0.45 | 0.45 | 33,820 |
2019-08-28 | 0.45 | 0.45 | 0.40 | 0.45 | 0 |
2019-08-27 | 0.45 | 0.45 | 0.45 | 0.45 | 50,000 |
2019-08-23 | 0.45 | 0.45 | 0.45 | 0.45 | 85,000 |
2019-08-22 | 0.45 | 0.45 | 0.45 | 0.45 | 20,000 |
2019-08-21 | 0.48 | 0.48 | 0.45 | 0.45 | 170,000 |
2019-08-20 | 0.48 | 0.48 | 0.48 | 0.48 | 23,000 |
2019-08-19 | 0.50 | 0.50 | 0.48 | 0.48 | 577,509 |
2019-08-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2019-08-15 | 0.48 | 0.50 | 0.48 | 0.50 | 1,250,000 |
2019-08-14 | 0.48 | 0.48 | 0.45 | 0.48 | 48,581 |
2019-08-13 | 0.48 | 0.48 | 0.48 | 0.48 | 297,100 |
2019-08-12 | 0.50 | 0.50 | 0.48 | 0.48 | 548,040 |
2019-08-09 | 0.55 | 0.55 | 0.50 | 0.50 | 691,547 |
2019-08-08 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2019-08-07 | 0.70 | 0.70 | 0.55 | 0.55 | 699,167 |
2019-08-06 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-08-05 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-08-02 | 0.70 | 0.70 | 0.70 | 0.70 | 360 |
2019-08-01 | 0.70 | 0.70 | 0.70 | 0.70 | 90,293 |
2019-07-31 | 0.70 | 0.70 | 0.70 | 0.70 | 500,000 |
2019-07-30 | 0.70 | 0.70 | 0.70 | 0.70 | 65,073 |
2019-07-29 | 0.70 | 0.70 | 0.65 | 0.70 | 0 |
2019-07-26 | 0.70 | 0.70 | 0.70 | 0.70 | 76,790 |
2019-07-25 | 0.70 | 0.70 | 0.70 | 0.70 | 50,000 |
2019-07-24 | 0.70 | 0.70 | 0.70 | 0.70 | 5,974 |
2019-07-23 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-22 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-19 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-18 | 0.70 | 0.70 | 0.70 | 0.70 | 440,394 |
2019-07-17 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-16 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-15 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-12 | 0.70 | 0.70 | 0.70 | 0.70 | 37,000 |
2019-07-11 | 0.73 | 0.73 | 0.70 | 0.70 | 100,000 |
2019-07-10 | 0.73 | 0.73 | 0.73 | 0.73 | 10,000 |
2019-07-09 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2019-07-08 | 0.73 | 0.73 | 0.73 | 0.73 | 48,950 |
2019-07-05 | 0.78 | 0.78 | 0.73 | 0.73 | 266,000 |
2019-07-04 | 0.68 | 0.78 | 0.68 | 0.78 | 490,346 |
2019-07-03 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-07-02 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000 |
2019-07-01 | 0.70 | 0.70 | 0.68 | 0.68 | 270,484 |
2019-06-28 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-27 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000 |
2019-06-26 | 0.70 | 0.70 | 0.70 | 0.70 | 5,400 |
2019-06-25 | 0.70 | 0.70 | 0.70 | 0.70 | 6,414 |
2019-06-24 | 0.70 | 0.70 | 0.70 | 0.70 | 2,000 |
2019-06-21 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-20 | 0.73 | 0.73 | 0.70 | 0.70 | 400,000 |
2019-06-19 | 0.73 | 0.73 | 0.73 | 0.73 | 212,333 |
2019-06-18 | 0.68 | 0.73 | 0.68 | 0.73 | 8,000 |
2019-06-17 | 0.65 | 0.68 | 0.65 | 0.68 | 88,956 |
2019-06-14 | 0.65 | 0.65 | 0.65 | 0.65 | 1,954,071 |
2019-06-13 | 0.65 | 0.65 | 0.65 | 0.65 | 1,510,161 |
2019-06-12 | 0.75 | 0.75 | 0.65 | 0.65 | 2,082,596 |
2019-06-11 | 0.90 | 0.90 | 0.73 | 0.75 | 2,126,140 |
2019-06-10 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-06-07 | 0.93 | 0.93 | 0.93 | 0.93 | 10,000 |
2019-06-06 | 0.93 | 0.93 | 0.93 | 0.93 | 85,001 |
2019-06-05 | 0.95 | 0.95 | 0.93 | 0.93 | 97,000 |
2019-06-04 | 0.95 | 0.95 | 0.95 | 0.95 | 4,801 |
2019-06-03 | 0.95 | 0.95 | 0.95 | 0.95 | 198,832 |
2019-05-31 | 1.05 | 1.05 | 0.90 | 1.15 | 1,144,660 |
2019-05-30 | 1.15 | 1.15 | 1.05 | 1.15 | 0 |
2019-05-29 | 1.15 | 1.15 | 1.15 | 1.15 | 200,000 |
2019-05-28 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2019-05-24 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2019-05-23 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2019-05-22 | 1.15 | 1.15 | 1.15 | 1.15 | 405,000 |
2019-05-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2019-05-20 | 1.15 | 1.15 | 1.15 | 1.15 | 70,614 |
2019-05-17 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2019-05-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2019-05-15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2019-05-14 | 1.20 | 1.20 | 1.13 | 1.15 | 120,000 |
2019-05-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-05-10 | 1.20 | 1.20 | 1.20 | 1.20 | 11,009 |
2019-05-09 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-05-08 | 1.20 | 1.20 | 1.15 | 1.20 | 849,132 |
2019-05-07 | 1.15 | 1.20 | 1.15 | 1.20 | 810,364 |
2019-05-03 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |