Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 17:07:18 - 01-May-26 | 58.00 | 3,500 | Unknown* | 55.00 | 58.00 |
| 16:35:04 - 01-May-26 | 58.00 | 15,000 | Buy* | 55.00 | 58.00 |
| 16:23:41 - 01-May-26 | 56.35 | 15,000 | Sell* | 55.00 | 58.00 |
| 16:14:25 - 01-May-26 | 56.35 | 4,143 | Sell* | 55.00 | 58.00 |
| 14:03:00 - 01-May-26 | 56.25 | 3,021 | Sell* | 55.00 | 58.00 |
| 11:20:40 - 01-May-26 | 56.40 | 30,000 | Unknown* | 55.00 | 58.00 |
| 12:17:25 - 01-May-26 | 56.22 | 7,500 | Sell* | 55.00 | 58.00 |
| 12:01:39 - 01-May-26 | 57.80 | 8,000 | Buy* | 55.00 | 58.00 |
| 11:54:58 - 01-May-26 | 57.82 | 10,000 | Buy* | 55.00 | 58.00 |
| 11:54:48 - 01-May-26 | 55.86 | 5,000 | Sell* | 55.00 | 58.00 |
| 11:31:38 - 01-May-26 | 55.80 | 10,000 | Sell* | 55.00 | 58.00 |
| 11:27:18 - 01-May-26 | 57.82 | 1,378 | Buy* | 55.00 | 58.00 |
| 11:23:06 - 01-May-26 | 55.50 | 700 | Sell* | 55.00 | 57.00 |
| 10:37:58 - 01-May-26 | 55.00 | 3,000 | Sell* | 54.00 | 57.00 |
| 10:36:11 - 01-May-26 | 55.00 | 3,000 | Buy* | 54.00 | 55.00 |
| 10:30:12 - 01-May-26 | 55.00 | 1,000 | Buy* | 54.00 | 55.00 |
| 10:26:42 - 01-May-26 | 54.98 | 2,500 | Buy* | 54.00 | 55.00 |
| 10:26:19 - 01-May-26 | 55.00 | 3 | Buy* | 54.00 | 55.00 |
| 10:26:19 - 01-May-26 | 55.00 | 18 | Buy* | 54.00 | 55.00 |
| 10:26:06 - 01-May-26 | 55.00 | 5,000 | Buy* | 53.00 | 55.00 |
| 10:23:55 - 01-May-26 | 54.90 | 10,000 | Buy* | 53.00 | 55.00 |
| 09:31:44 - 01-May-26 | 54.40 | 9,191 | Buy* | 53.00 | 55.00 |
| 08:39:03 - 01-May-26 | 55.00 | 9 | Buy* | 53.00 | 55.00 |
| 08:37:03 - 01-May-26 | 54.00 | 785 | Unknown* | 53.00 | 55.00 |
| 08:25:33 - 01-May-26 | 54.00 | 3,696 | Unknown* | 53.00 | 55.00 |
| 08:19:58 - 01-May-26 | 53.88 | 3,677 | Sell* | 53.00 | 55.00 |
| 08:06:05 - 01-May-26 | 54.98 | 151 | Buy* | 53.00 | 55.00 |