Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:08:08 - 09-May-24 | 57.00 | 4,000 | Unknown* | 56.00 | 58.00 |
| 15:23:11 - 09-May-24 | 57.50 | 3,471 | Buy* | 56.00 | 58.00 |
| 15:17:16 - 09-May-24 | 57.00 | 4,750 | Sell* | 57.00 | 58.00 |
| 15:12:06 - 09-May-24 | 57.00 | 8,250 | Sell* | 57.00 | 58.00 |
| 14:24:07 - 09-May-24 | 57.06 | 3,000 | Sell* | 57.00 | 58.00 |
| 13:46:06 - 09-May-24 | 57.00 | 12 | Sell* | 57.00 | 58.00 |
| 13:45:19 - 09-May-24 | 57.70 | 2,578 | Buy* | 56.00 | 58.00 |
| 12:29:55 - 09-May-24 | 57.75 | 6,926 | Buy* | 56.00 | 58.00 |
| 12:07:02 - 09-May-24 | 57.44 | 15,000 | Buy* | 56.00 | 58.00 |
| 09:23:38 - 09-May-24 | 57.30 | 2,094 | Buy* | 56.00 | 58.00 |
| 08:10:42 - 09-May-24 | 56.90 | 4,481 | Sell* | 56.00 | 58.00 |
| 08:09:07 - 09-May-24 | 57.30 | 3,794 | Buy* | 56.00 | 58.00 |
| 08:03:31 - 09-May-24 | 57.47 | 10,000 | Buy* | 56.00 | 58.00 |
| 08:01:03 - 09-May-24 | 56.00 | 5,000 | Sell* | 56.00 | 58.00 |
| 08:00:24 - 09-May-24 | 56.00 | 184 | Sell* | 56.00 | 58.00 |
| 07:59:17 - 09-May-24 | 57.76 | 2,500 | Buy* | 56.00 | 58.00 |
| 07:53:10 - 09-May-24 | 57.00 | 5,000 | Buy* | 55.00 | 57.00 |
| 07:52:30 - 09-May-24 | 56.00 | 5,000 | Buy* | 55.00 | 56.00 |
| 07:52:05 - 09-May-24 | 56.95 | 30,000 | Buy* | 55.00 | 56.00 |
| 07:51:23 - 09-May-24 | 56.00 | 10,000 | Buy* | 55.00 | 56.00 |
| 07:50:47 - 09-May-24 | 55.97 | 3,000 | Buy* | 55.00 | 56.00 |
| 07:50:47 - 09-May-24 | 55.97 | 3,000 | Buy* | 55.00 | 56.00 |
| 07:45:43 - 09-May-24 | 56.00 | 4,000 | Buy* | 55.00 | 56.00 |
| 07:41:52 - 09-May-24 | 55.94 | 10,000 | Buy* | 54.00 | 56.00 |
| 07:22:48 - 09-May-24 | 55.00 | 6,000 | Buy* | 54.00 | 55.00 |
| 07:20:14 - 09-May-24 | 55.00 | 5,000 | Buy* | 54.00 | 55.00 |
| 07:20:05 - 09-May-24 | 54.97 | 10,000 | Buy* | 54.00 | 55.00 |
| 07:19:41 - 09-May-24 | 54.01 | 3,407 | Sell* | 54.00 | 55.00 |
| 07:19:02 - 09-May-24 | 54.00 | 3,000 | Buy* | 53.60 | 54.00 |
| 07:16:18 - 09-May-24 | 54.00 | 10,000 | Buy* | 53.00 | 54.00 |
| 07:15:43 - 09-May-24 | 53.88 | 10,000 | Buy* | 53.00 | 54.00 |
| 07:05:12 - 09-May-24 | 53.74 | 25,000 | Buy* | 53.00 | 54.00 |
| 07:04:51 - 09-May-24 | 53.00 | 2,997 | Sell* | 53.00 | 54.00 |
| 07:04:43 - 09-May-24 | 53.00 | 2,997 | Sell* | 53.00 | 54.00 |
| 07:03:47 - 09-May-24 | 53.00 | 10,000 | Sell* | 53.00 | 54.00 |
| 07:00:23 - 09-May-24 | 53.00 | 38 | Sell* | 53.00 | 54.00 |
| 07:00:23 - 09-May-24 | 54.00 | 18 | Buy* | 53.00 | 54.00 |
| 07:00:23 - 09-May-24 | 54.00 | 2 | Buy* | 53.00 | 54.00 |
| 07:00:21 - 09-May-24 | 53.06 | 2,067 | Sell* | 53.00 | 54.00 |
| 07:00:15 - 09-May-24 | 53.055 | 1,148 | Sell* | 53.00 | 54.00 |
| 07:00:10 - 09-May-24 | 53.055 | 2,086 | Sell* | 53.00 | 54.00 |