Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
City Lon Inv Share Price
City Lon Inv Share Trades

City Lon Inv Share Trades

City Lon Inv share trades.

The following table shows today's trades for City Lon Inv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CLIG.L
Share PriceCLIG.L
ChartsCLIG.L
TradesCLIG.L
HistoryCompare
CLIG.LCLIG.L
Share NewsCLIG.L
RNSCLIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:54:38 - 22-Sep-26 531.396 5,013 Unknown* 528.00 532.00
16:35:29 - 22-Sep-26 532.00 8,464 Sell* 528.00 532.00
16:29:59 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
16:29:49 - 22-Sep-26 530.00 167 Buy* 528.00 532.00
16:29:29 - 22-Sep-26 528.00 1 Sell* 528.00 532.00
16:29:25 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
16:28:55 - 22-Sep-26 532.00 184 Buy* 528.00 532.00
16:28:54 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
16:28:54 - 22-Sep-26 530.00 395 Buy* 528.00 530.00
16:28:54 - 22-Sep-26 532.00 599 Buy* 528.00 532.00
16:28:54 - 22-Sep-26 532.00 282 Buy* 528.00 532.00
16:28:54 - 22-Sep-26 530.00 330 Buy* 528.00 532.00
16:28:54 - 22-Sep-26 530.00 211 Buy* 526.00 530.00
16:26:57 - 22-Sep-26 530.00 21 Buy* 526.00 530.00
16:26:57 - 22-Sep-26 528.00 330 Buy* 526.00 528.00
16:26:57 - 22-Sep-26 530.00 1 Buy* 526.00 530.00
16:24:25 - 22-Sep-26 528.00 360 Buy* 526.00 530.00
16:23:23 - 22-Sep-26 529.52 374 Buy* 526.00 530.00
16:18:16 - 22-Sep-26 530.00 1 Buy* 526.00 530.00
16:12:24 - 22-Sep-26 530.00 6 Buy* 526.00 530.00
16:12:24 - 22-Sep-26 530.00 56 Buy* 526.00 530.00
16:11:19 - 22-Sep-26 526.60 385 Sell* 526.00 530.00
15:58:43 - 22-Sep-26 526.301 192 Sell* 526.00 528.00
15:55:10 - 22-Sep-26 528.00 305 Sell* 526.00 530.00
15:55:10 - 22-Sep-26 528.00 19 Sell* 526.00 530.00
15:55:10 - 22-Sep-26 528.00 297 Sell* 526.00 530.00
15:55:10 - 22-Sep-26 528.00 170 Sell* 526.00 530.00
15:55:10 - 22-Sep-26 528.00 945 Sell* 526.00 530.00
15:55:10 - 22-Sep-26 528.00 484 Sell* 526.00 530.00
15:55:10 - 22-Sep-26 528.00 62 Sell* 526.00 530.00
15:54:36 - 22-Sep-26 532.00 3 Buy* 528.00 532.00
15:54:36 - 22-Sep-26 532.00 4 Buy* 528.00 532.00
15:54:36 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
15:52:59 - 22-Sep-26 531.9843 4 Buy* 528.00 532.00
15:45:24 - 22-Sep-26 528.602 1,515 Sell* 528.00 532.00
15:43:12 - 22-Sep-26 528.00 731 Sell* 528.00 532.00
15:43:12 - 22-Sep-26 528.00 558 Sell* 528.00 532.00
13:35:54 - 22-Sep-26 525.813 16,267 Unknown* 528.00 532.00
15:34:09 - 22-Sep-26 528.602 100 Sell* 528.00 532.00
15:33:35 - 22-Sep-26 528.602 100 Sell* 528.00 532.00
15:32:55 - 22-Sep-26 532.00 18 Buy* 528.00 532.00
15:32:55 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
15:32:55 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
15:32:55 - 22-Sep-26 528.00 0 Unknown* 528.00 532.00
15:22:09 - 22-Sep-26 532.00 1 Buy* 528.00 532.00
15:19:19 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
15:19:19 - 22-Sep-26 532.00 1 Buy* 528.00 532.00
15:09:39 - 22-Sep-26 530.60 8 Buy* 528.00 532.00
15:00:44 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
15:00:44 - 22-Sep-26 532.00 1 Buy* 528.00 532.00
15:00:44 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
14:53:53 - 22-Sep-26 532.00 1 Buy* 528.00 532.00
14:43:51 - 22-Sep-26 532.00 5 Buy* 528.00 532.00
14:41:56 - 22-Sep-26 530.60 85 Buy* 528.00 532.00
14:41:24 - 22-Sep-26 528.00 7 Sell* 528.00 532.00
14:38:48 - 22-Sep-26 530.429 158 Buy* 528.00 532.00
14:38:13 - 22-Sep-26 532.00 118 Buy* 528.00 532.00
14:37:16 - 22-Sep-26 530.00 426 Buy* 528.00 530.00
14:37:16 - 22-Sep-26 528.00 0 Unknown* 528.00 530.00
14:32:32 - 22-Sep-26 530.00 154 Buy* 528.00 530.00
14:32:32 - 22-Sep-26 530.00 1 Buy* 528.00 530.00
14:28:05 - 22-Sep-26 528.24 48 Sell* 528.00 530.00
14:25:27 - 22-Sep-26 528.00 1 Sell* 528.00 530.00
14:18:15 - 22-Sep-26 528.24 1 Sell* 528.00 530.00
14:17:44 - 22-Sep-26 530.00 0 Unknown* 528.00 530.00
14:17:44 - 22-Sep-26 530.00 3 Buy* 528.00 530.00
14:16:53 - 22-Sep-26 530.596 560 Buy* 528.00 532.00
14:00:29 - 22-Sep-26 532.00 1,657 Buy* 528.00 532.00
13:57:47 - 22-Sep-26 530.60 300 Buy* 528.00 532.00
13:51:56 - 22-Sep-26 532.00 0 Unknown* 528.00 532.00
13:51:56 - 22-Sep-26 532.00 1 Buy* 528.00 532.00
13:51:56 - 22-Sep-26 532.00 3 Buy* 528.00 532.00
13:45:46 - 22-Sep-26 528.602 77 Sell* 528.00 532.00
13:43:03 - 22-Sep-26 531.251 9 Buy* 528.00 532.00
13:36:42 - 22-Sep-26 534.00 0 Unknown* 528.00 530.00
13:36:42 - 22-Sep-26 534.00 1 Buy* 528.00 530.00
13:36:42 - 22-Sep-26 534.00 0 Unknown* 528.00 530.00
13:36:42 - 22-Sep-26 534.00 0 Unknown* 528.00 530.00
13:36:42 - 22-Sep-26 534.00 0 Unknown* 528.00 530.00
13:36:42 - 22-Sep-26 534.00 0 Unknown* 528.00 530.00
13:36:42 - 22-Sep-26 534.00 0 Unknown* 528.00 530.00
13:36:42 - 22-Sep-26 534.00 1 Buy* 528.00 530.00
13:36:42 - 22-Sep-26 530.00 1 Sell* 528.00 530.00
13:36:42 - 22-Sep-26 530.00 253 Sell* 528.00 530.00
13:36:42 - 22-Sep-26 530.00 1,499 Sell* 528.00 530.00
13:36:42 - 22-Sep-26 530.00 277 Sell* 528.00 530.00
13:32:53 - 22-Sep-26 533.313 18 Buy* 530.00 534.00
13:27:44 - 22-Sep-26 534.69 200 Buy* 530.00 534.00
12:24:11 - 22-Sep-26 532.00 10,000 Unknown* 530.00 534.00
13:20:50 - 22-Sep-26 530.60 265 Sell* 530.00 534.00
13:20:09 - 22-Sep-26 534.00 27 Buy* 530.00 534.00
13:20:09 - 22-Sep-26 530.00 207 Sell* 530.00 534.00
13:20:09 - 22-Sep-26 530.00 900 Sell* 530.00 534.00
13:06:46 - 22-Sep-26 533.398 372 Buy* 530.00 534.00
12:54:56 - 22-Sep-26 533.398 500 Buy* 530.00 534.00
11:53:12 - 22-Sep-26 530.301 8,203 Unknown* 530.00 534.00
12:51:44 - 22-Sep-26 533.398 232 Buy* 530.00 534.00
12:43:00 - 22-Sep-26 530.00 2 Sell* 530.00 534.00
12:41:04 - 22-Sep-26 530.00 5 Sell* 530.00 534.00
12:28:50 - 22-Sep-26 534.00 15 Buy* 530.00 534.00
Top Risers
Share Change
Itim Grou (ITIM)27.500%
Forgent (FORG)0.00960%
Kingfisher (KGF)343.700%
Fonix (FNX)192.000%
Galileo Resources PLC (GLR)0.8250%
Top Fallers
Share Change
Sunda Energy (SNDA)1.6250%
Mothercare (MTC)0.110%
Petro Matad (MATD)1.000%
Skinbiotherap. (SBTX)6.250%
Southern Energy (SOUC)3.000%
Top By Volume
Share Volume
Forgent (FORG)0.00960
Buccaneer Ergy (BUCE)0.01250
Premier African Minerals (PREM)0.006250
80 Mile (80M)1.1550
Tower Resources (TRP)0.01350

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.