Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:15 - 02-May-24 | 337.00 | 40 | Sell* | 337.00 | 350.00 |
| 15:25:14 - 02-May-24 | 337.00 | 47 | Sell* | 337.00 | 350.00 |
| 15:25:14 - 02-May-24 | 337.00 | 144 | Sell* | 337.00 | 350.00 |
| 15:25:03 - 02-May-24 | 350.00 | 50 | Buy* | 337.00 | 350.00 |
| 15:25:03 - 02-May-24 | 337.00 | 55 | Sell* | 337.00 | 350.00 |
| 15:16:21 - 02-May-24 | 339.22 | 1,500 | Sell* | 337.00 | 350.00 |
| 15:06:23 - 02-May-24 | 339.233 | 300 | Sell* | 337.00 | 350.00 |
| 14:46:19 - 02-May-24 | 339.22 | 1,898 | Sell* | 337.00 | 350.00 |
| 14:39:08 - 02-May-24 | 344.00 | 1,242 | Buy* | 337.00 | 344.00 |
| 14:35:00 - 02-May-24 | 344.00 | 13 | Buy* | 337.00 | 344.00 |
| 14:17:06 - 02-May-24 | 344.00 | 1,444 | Buy* | 337.00 | 344.00 |
| 14:16:42 - 02-May-24 | 339.22 | 3,000 | Sell* | 337.00 | 344.00 |
| 13:51:08 - 02-May-24 | 344.00 | 2 | Buy* | 337.00 | 344.00 |
| 13:29:23 - 02-May-24 | 344.00 | 2,424 | Buy* | 337.00 | 344.00 |
| 13:23:54 - 02-May-24 | 344.00 | 721 | Buy* | 337.00 | 344.00 |
| 13:23:53 - 02-May-24 | 344.00 | 1 | Buy* | 337.00 | 344.00 |
| 13:05:59 - 02-May-24 | 344.00 | 5,492 | Buy* | 337.00 | 344.00 |
| 12:57:44 - 02-May-24 | 344.00 | 288 | Buy* | 337.00 | 344.00 |
| 12:57:32 - 02-May-24 | 344.00 | 1,154 | Buy* | 337.00 | 344.00 |
| 12:45:19 - 02-May-24 | 344.00 | 3,000 | Buy* | 337.00 | 344.00 |
| 12:23:53 - 02-May-24 | 344.00 | 531 | Buy* | 337.00 | 350.00 |
| 12:22:20 - 02-May-24 | 338.313 | 1,126 | Sell* | 337.00 | 350.00 |
| 12:18:15 - 02-May-24 | 350.00 | 28 | Buy* | 337.00 | 350.00 |
| 12:18:15 - 02-May-24 | 350.00 | 34 | Buy* | 337.00 | 350.00 |
| 12:01:50 - 02-May-24 | 350.00 | 1 | Buy* | 337.00 | 350.00 |
| 10:39:02 - 02-May-24 | 340.00 | 2,500 | Buy* | 331.00 | 340.00 |
| 10:39:00 - 02-May-24 | 340.00 | 5 | Buy* | 331.00 | 340.00 |
| 10:39:00 - 02-May-24 | 339.00 | 779 | Buy* | 331.00 | 339.00 |
| 10:38:54 - 02-May-24 | 340.00 | 5,850 | Buy* | 331.00 | 339.00 |
| 10:08:55 - 02-May-24 | 338.50 | 295 | Buy* | 331.00 | 339.00 |
| 09:53:27 - 02-May-24 | 339.00 | 6 | Buy* | 331.00 | 339.00 |
| 09:53:27 - 02-May-24 | 339.00 | 2 | Buy* | 331.00 | 339.00 |
| 09:53:27 - 02-May-24 | 339.00 | 2 | Buy* | 331.00 | 339.00 |
| 09:53:27 - 02-May-24 | 339.00 | 1,021 | Buy* | 331.00 | 339.00 |
| 09:49:10 - 02-May-24 | 338.50 | 600 | Buy* | 331.00 | 339.00 |
| 09:45:12 - 02-May-24 | 338.50 | 116 | Buy* | 331.00 | 339.00 |
| 09:03:07 - 02-May-24 | 339.00 | 20 | Buy* | 331.00 | 339.00 |
| 09:02:04 - 02-May-24 | 339.00 | 29 | Buy* | 331.00 | 339.00 |
| 08:34:43 - 02-May-24 | 339.00 | 14 | Buy* | 331.00 | 339.00 |
| 08:34:09 - 02-May-24 | 338.50 | 878 | Buy* | 331.00 | 339.00 |
| 08:17:51 - 02-May-24 | 339.00 | 3 | Buy* | 331.00 | 339.00 |
| 08:15:22 - 02-May-24 | 338.60 | 146 | Buy* | 331.00 | 339.00 |
| 08:05:16 - 02-May-24 | 338.50 | 587 | Buy* | 331.00 | 339.00 |
| 07:03:55 - 02-May-24 | 338.504 | 13,164 | Unknown* | 331.00 | 339.00 |
| 07:48:24 - 02-May-24 | 339.00 | 1 | Buy* | 331.00 | 339.00 |
| 07:48:24 - 02-May-24 | 339.00 | 0 | Unknown* | 331.00 | 339.00 |
| 07:04:17 - 02-May-24 | 338.55 | 2 | Buy* | 330.00 | 339.00 |
| 07:04:06 - 02-May-24 | 338.00 | 1,356 | Buy* | 330.00 | 338.00 |
| 07:04:00 - 02-May-24 | 338.00 | 4 | Buy* | 331.00 | 338.00 |
| 07:04:00 - 02-May-24 | 338.00 | 144 | Sell* | 338.00 | 349.00 |
| 07:03:55 - 02-May-24 | 335.00 | 290 | Sell* | 334.00 | 349.00 |
| 07:03:55 - 02-May-24 | 336.00 | 145 | Sell* | 336.00 | 349.00 |
| 07:03:55 - 02-May-24 | 337.00 | 144 | Sell* | 337.00 | 349.00 |
| 07:03:55 - 02-May-24 | 338.00 | 144 | Sell* | 338.00 | 349.00 |
| 07:03:55 - 02-May-24 | 340.00 | 143 | Sell* | 340.00 | 349.00 |
| 07:03:55 - 02-May-24 | 340.00 | 155 | Sell* | 340.00 | 349.00 |