Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 345.00 | 345.00 | 335.00 | 335.00 | 35,647 |
| 2024-04-30 | 330.00 | 340.00 | 330.00 | 340.00 | 24,412 |
| 2024-04-29 | 340.00 | 341.00 | 327.00 | 341.00 | 25,273 |
| 2024-04-26 | 342.00 | 342.00 | 334.00 | 340.00 | 49,403 |
| 2024-04-25 | 334.00 | 340.00 | 325.00 | 325.00 | 44,345 |
| 2024-04-24 | 324.00 | 324.00 | 324.00 | 324.00 | 55,671 |
| 2024-04-23 | 324.00 | 324.00 | 324.00 | 324.00 | 40,094 |
| 2024-04-22 | 329.00 | 340.00 | 326.00 | 336.00 | 110,617 |
| 2024-04-19 | 316.00 | 318.00 | 316.00 | 318.00 | 22,195 |
| 2024-04-18 | 315.00 | 322.00 | 315.00 | 322.00 | 19,528 |
| 2024-04-17 | 310.00 | 322.00 | 310.00 | 315.00 | 235,219 |
| 2024-04-16 | 317.00 | 324.00 | 312.00 | 312.00 | 24,869 |
| 2024-04-15 | 310.00 | 325.00 | 310.00 | 325.00 | 14,700 |
| 2024-04-12 | 319.00 | 319.00 | 313.00 | 315.00 | 52,927 |
| 2024-04-11 | 316.00 | 317.00 | 303.00 | 310.50 | 254,520 |
| 2024-04-10 | 323.00 | 323.00 | 311.00 | 316.00 | 62,886 |
| 2024-04-09 | 306.00 | 321.00 | 302.00 | 319.50 | 93,196 |
| 2024-04-08 | 320.00 | 320.00 | 309.00 | 314.50 | 67,697 |
| 2024-04-05 | 317.00 | 322.00 | 306.00 | 306.00 | 92,473 |
| 2024-04-04 | 310.00 | 310.00 | 310.00 | 310.00 | 28,584 |
| 2024-04-03 | 316.00 | 316.00 | 314.00 | 314.00 | 38,668 |
| 2024-04-02 | 323.00 | 327.00 | 312.00 | 315.00 | 90,858 |
| 2024-04-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-03-29 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-03-28 | 315.00 | 315.00 | 315.00 | 315.00 | 16,997 |
| 2024-03-27 | 315.50 | 316.00 | 315.50 | 316.00 | 5,004 |
| 2024-03-26 | 312.00 | 315.50 | 312.00 | 315.50 | 6,516 |
| 2024-03-25 | 315.00 | 325.00 | 312.00 | 312.00 | 54,360 |
| 2024-03-22 | 320.00 | 320.00 | 312.00 | 312.00 | 91,591 |
| 2024-03-21 | 322.00 | 327.00 | 322.00 | 327.00 | 32,526 |
| 2024-03-20 | 321.00 | 324.00 | 320.00 | 324.00 | 52,810 |
| 2024-03-19 | 325.00 | 325.00 | 315.00 | 320.00 | 111,568 |
| 2024-03-18 | 315.00 | 322.00 | 315.00 | 322.00 | 12,373 |
| 2024-03-15 | 319.00 | 319.00 | 315.00 | 315.00 | 17,681 |
| 2024-03-14 | 317.00 | 320.00 | 315.00 | 315.00 | 27,424 |
| 2024-03-13 | 315.00 | 317.00 | 314.00 | 316.00 | 54,401 |
| 2024-03-12 | 320.00 | 320.00 | 305.00 | 314.00 | 123,957 |
| 2024-03-11 | 323.00 | 325.00 | 319.00 | 319.00 | 37,500 |
| 2024-03-08 | 325.00 | 325.00 | 323.00 | 323.00 | 13,097 |
| 2024-03-07 | 322.00 | 322.00 | 317.00 | 318.00 | 34,299 |
| 2024-03-06 | 320.00 | 320.00 | 310.00 | 315.00 | 39,275 |
| 2024-03-05 | 320.00 | 324.00 | 310.00 | 311.00 | 49,707 |
| 2024-03-04 | 330.00 | 330.00 | 310.00 | 319.00 | 64,148 |
| 2024-03-01 | 343.00 | 343.00 | 330.00 | 330.00 | 21,060 |
| 2024-02-29 | 349.00 | 354.00 | 324.00 | 324.00 | 56,960 |
| 2024-02-28 | 349.00 | 355.00 | 349.00 | 349.00 | 45,773 |
| 2024-02-27 | 355.00 | 358.00 | 344.00 | 347.00 | 20,120 |
| 2024-02-26 | 346.00 | 346.00 | 346.00 | 346.00 | 11,113 |
| 2024-02-23 | 345.00 | 345.00 | 345.00 | 345.00 | 60,968 |
| 2024-02-22 | 355.00 | 355.00 | 341.00 | 343.00 | 26,440 |
| 2024-02-21 | 350.00 | 350.00 | 340.00 | 340.00 | 27,682 |
| 2024-02-20 | 350.00 | 350.00 | 350.00 | 350.00 | 12,443 |
| 2024-02-19 | 352.00 | 352.00 | 352.00 | 350.50 | 34,166 |
| 2024-02-16 | 366.00 | 368.00 | 366.00 | 361.50 | 42,035 |
| 2024-02-15 | 362.00 | 365.00 | 355.00 | 355.00 | 36,912 |
| 2024-02-14 | 360.00 | 362.00 | 360.00 | 362.00 | 22,327 |
| 2024-02-13 | 348.00 | 359.00 | 348.00 | 350.00 | 6,550 |
| 2024-02-12 | 355.00 | 363.00 | 355.00 | 355.00 | 17,012 |
| 2024-02-09 | 358.00 | 359.00 | 353.00 | 353.00 | 8,210 |
| 2024-02-08 | 348.00 | 359.00 | 348.00 | 359.00 | 26,059 |
| 2024-02-07 | 350.00 | 359.00 | 348.00 | 348.00 | 17,923 |
| 2024-02-06 | 360.00 | 369.00 | 345.00 | 350.00 | 38,592 |
| 2024-02-05 | 345.00 | 365.00 | 345.00 | 362.00 | 116,999 |
| 2024-02-02 | 358.00 | 360.00 | 356.00 | 357.00 | 4,762 |
| 2024-02-01 | 362.00 | 362.00 | 359.00 | 360.00 | 27,969 |
| 2024-01-31 | 360.00 | 360.00 | 359.00 | 360.00 | 23,146 |
| 2024-01-30 | 357.00 | 360.00 | 357.00 | 360.00 | 28,086 |
| 2024-01-29 | 359.00 | 359.00 | 357.00 | 357.00 | 42,925 |
| 2024-01-26 | 354.00 | 369.00 | 346.00 | 369.00 | 77,541 |
| 2024-01-25 | 340.00 | 354.00 | 339.00 | 352.00 | 50,987 |
| 2024-01-24 | 346.00 | 346.00 | 346.00 | 338.50 | 20,518 |
| 2024-01-23 | 349.00 | 349.00 | 346.00 | 333.50 | 17,327 |
| 2024-01-22 | 349.00 | 349.00 | 331.00 | 333.00 | 9,192 |
| 2024-01-19 | 344.00 | 344.00 | 320.00 | 320.00 | 7,425 |
| 2024-01-18 | 342.00 | 342.00 | 328.00 | 328.00 | 7,144 |
| 2024-01-17 | 335.00 | 335.00 | 328.00 | 333.50 | 18,826 |
| 2024-01-16 | 344.00 | 344.00 | 325.00 | 325.00 | 29,358 |
| 2024-01-15 | 348.00 | 348.00 | 347.00 | 347.00 | 31,517 |
| 2024-01-12 | 338.00 | 350.00 | 338.00 | 340.50 | 10,058 |
| 2024-01-11 | 350.00 | 350.00 | 332.00 | 338.00 | 6,589 |
| 2024-01-10 | 349.00 | 350.00 | 349.00 | 350.00 | 20,635 |
| 2024-01-09 | 347.00 | 347.00 | 328.00 | 336.00 | 18,372 |
| 2024-01-08 | 334.00 | 348.00 | 334.00 | 339.50 | 31,302 |
| 2024-01-05 | 341.00 | 341.00 | 341.00 | 335.50 | 6,922 |
| 2024-01-04 | 331.00 | 331.00 | 331.00 | 342.50 | 16,575 |
| 2024-01-03 | 325.00 | 332.00 | 324.00 | 325.00 | 33,392 |
| 2024-01-02 | 319.00 | 330.00 | 319.00 | 320.00 | 70,876 |
| 2024-01-01 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2023-12-29 | 315.00 | 319.00 | 314.00 | 317.00 | 11,606 |
| 2023-12-28 | 310.00 | 311.00 | 310.00 | 310.00 | 9,569 |
| 2023-12-27 | 318.00 | 325.00 | 313.00 | 316.00 | 183,465 |
| 2023-12-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-12-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-12-22 | 310.00 | 314.00 | 310.00 | 310.00 | 13,147 |
| 2023-12-21 | 310.00 | 314.00 | 309.00 | 309.00 | 87,631 |
| 2023-12-20 | 314.00 | 314.00 | 303.00 | 307.00 | 88,778 |
| 2023-12-19 | 313.00 | 318.00 | 301.00 | 307.00 | 28,219 |
| 2023-12-18 | 317.00 | 320.00 | 300.00 | 312.00 | 36,222 |
| 2023-12-15 | 320.00 | 320.00 | 317.00 | 319.00 | 39,747 |
| 2023-12-14 | 318.00 | 321.00 | 315.00 | 316.00 | 161,606 |
| 2023-12-13 | 317.00 | 317.00 | 310.00 | 310.00 | 4,292 |
| 2023-12-12 | 313.00 | 313.00 | 311.00 | 311.00 | 12,332 |
| 2023-12-11 | 318.00 | 318.00 | 315.00 | 312.50 | 34,651 |
| 2023-12-08 | 318.00 | 318.00 | 307.00 | 315.00 | 31,378 |
| 2023-12-07 | 325.00 | 325.00 | 306.00 | 306.00 | 29,758 |
| 2023-12-06 | 315.00 | 320.00 | 315.00 | 320.00 | 22,449 |
| 2023-12-05 | 309.00 | 315.00 | 309.00 | 315.00 | 20,542 |
| 2023-12-04 | 320.00 | 320.00 | 309.00 | 320.00 | 31,164 |
| 2023-12-01 | 318.00 | 318.00 | 311.00 | 311.00 | 36,333 |
| 2023-11-30 | 330.00 | 330.00 | 316.00 | 316.00 | 39,864 |
| 2023-11-29 | 316.00 | 322.00 | 314.00 | 316.00 | 28,997 |
| 2023-11-28 | 324.00 | 324.00 | 324.00 | 324.00 | 8,027 |
| 2023-11-27 | 318.00 | 322.50 | 318.00 | 322.50 | 19,860 |
| 2023-11-24 | 315.00 | 318.00 | 314.00 | 318.00 | 21,915 |
| 2023-11-23 | 316.00 | 324.00 | 316.00 | 316.50 | 27,963 |
| 2023-11-22 | 322.00 | 322.00 | 314.00 | 316.00 | 13,182 |
| 2023-11-21 | 310.00 | 314.00 | 310.00 | 314.00 | 16,469 |
| 2023-11-20 | 308.00 | 308.00 | 308.00 | 308.00 | 13,842 |
| 2023-11-17 | 320.00 | 320.00 | 317.00 | 320.00 | 57,195 |
| 2023-11-16 | 325.00 | 325.00 | 319.00 | 322.00 | 22,125 |
| 2023-11-15 | 319.00 | 319.00 | 313.00 | 317.50 | 43,888 |
| 2023-11-14 | 321.00 | 321.00 | 317.00 | 319.00 | 44,140 |
| 2023-11-13 | 313.00 | 322.00 | 311.00 | 320.00 | 63,559 |
| 2023-11-10 | 302.00 | 314.00 | 302.00 | 313.00 | 18,483 |
| 2023-11-09 | 315.00 | 315.00 | 302.00 | 302.00 | 21,875 |
| 2023-11-08 | 325.00 | 325.00 | 325.00 | 325.00 | 17,950 |
| 2023-11-07 | 322.00 | 323.00 | 315.00 | 315.00 | 11,492 |
| 2023-11-06 | 319.00 | 327.00 | 319.00 | 324.50 | 28,145 |
| 2023-11-03 | 321.00 | 328.00 | 303.00 | 312.00 | 29,325 |
| 2023-11-02 | 324.00 | 324.00 | 316.00 | 314.50 | 14,591 |
| 2023-11-01 | 320.00 | 322.00 | 320.00 | 316.50 | 8,778 |
| 2023-10-31 | 315.00 | 315.00 | 315.00 | 320.50 | 156,734 |
| 2023-10-30 | 301.00 | 305.00 | 301.00 | 303.00 | 38,333 |
| 2023-10-27 | 303.00 | 305.00 | 303.00 | 303.00 | 76,922 |
| 2023-10-26 | 310.00 | 310.00 | 304.00 | 304.00 | 35,965 |
| 2023-10-25 | 314.00 | 319.00 | 301.00 | 301.00 | 25,626 |
| 2023-10-24 | 324.00 | 324.00 | 316.00 | 312.50 | 18,034 |
| 2023-10-23 | 315.00 | 324.00 | 306.00 | 321.00 | 69,851 |
| 2023-10-20 | 326.00 | 330.00 | 315.00 | 328.00 | 20,573 |
| 2023-10-19 | 336.00 | 340.00 | 320.00 | 334.00 | 54,464 |
| 2023-10-18 | 332.00 | 332.00 | 332.00 | 332.00 | 7,843 |
| 2023-10-17 | 345.00 | 345.00 | 334.00 | 334.00 | 13,539 |
| 2023-10-16 | 352.00 | 352.00 | 352.00 | 347.00 | 144,256 |
| 2023-10-13 | 341.00 | 348.00 | 338.00 | 344.00 | 29,666 |
| 2023-10-12 | 347.00 | 347.00 | 346.00 | 350.50 | 76,873 |
| 2023-10-11 | 347.00 | 350.00 | 345.00 | 345.00 | 86,596 |
| 2023-10-10 | 354.00 | 354.00 | 345.00 | 349.00 | 39,929 |
| 2023-10-09 | 370.00 | 370.00 | 348.00 | 355.00 | 95,652 |
| 2023-10-06 | 374.00 | 374.00 | 366.00 | 366.00 | 12,496 |
| 2023-10-05 | 374.00 | 375.00 | 374.00 | 375.00 | 6,270 |
| 2023-10-04 | 369.00 | 369.00 | 365.00 | 365.00 | 18,082 |
| 2023-10-03 | 375.00 | 375.00 | 370.00 | 371.00 | 15,394 |
| 2023-10-02 | 381.00 | 381.00 | 381.00 | 381.00 | 19,209 |
| 2023-09-29 | 380.00 | 381.00 | 380.00 | 380.00 | 13,002 |
| 2023-09-28 | 381.00 | 381.00 | 379.00 | 379.00 | 26,797 |
| 2023-09-27 | 400.00 | 403.00 | 397.00 | 400.00 | 75,623 |
| 2023-09-26 | 399.00 | 401.00 | 386.00 | 401.00 | 64,729 |
| 2023-09-25 | 391.00 | 401.00 | 391.00 | 400.00 | 39,311 |
| 2023-09-22 | 400.00 | 400.00 | 399.00 | 399.00 | 69,325 |
| 2023-09-21 | 401.00 | 401.00 | 400.00 | 400.00 | 21,008 |
| 2023-09-20 | 400.00 | 402.00 | 396.00 | 401.00 | 28,055 |
| 2023-09-19 | 399.00 | 399.00 | 388.00 | 399.00 | 26,827 |
| 2023-09-18 | 398.00 | 400.00 | 382.00 | 400.00 | 26,087 |
| 2023-09-15 | 386.00 | 398.00 | 382.00 | 398.00 | 14,990 |
| 2023-09-14 | 386.00 | 399.00 | 386.00 | 386.00 | 20,860 |
| 2023-09-13 | 390.00 | 390.00 | 388.00 | 388.00 | 11,287 |
| 2023-09-12 | 390.00 | 390.00 | 382.00 | 382.00 | 14,445 |
| 2023-09-11 | 395.00 | 395.00 | 385.00 | 385.00 | 23,266 |
| 2023-09-08 | 390.00 | 396.00 | 386.00 | 386.00 | 21,272 |
| 2023-09-07 | 400.00 | 400.00 | 384.00 | 384.00 | 12,018 |
| 2023-09-06 | 397.00 | 400.00 | 397.00 | 400.00 | 18,570 |
| 2023-09-05 | 386.00 | 386.00 | 386.00 | 393.00 | 6,735 |
| 2023-09-04 | 397.00 | 400.00 | 397.00 | 400.00 | 18,816 |
| 2023-09-01 | 390.00 | 398.00 | 390.00 | 398.00 | 4,965 |
| 2023-08-31 | 387.00 | 398.00 | 387.00 | 398.00 | 16,048 |
| 2023-08-30 | 393.00 | 393.00 | 393.00 | 393.00 | 9,730 |
| 2023-08-29 | 390.00 | 392.00 | 390.00 | 389.50 | 10,067 |
| 2023-08-28 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2023-08-25 | 387.00 | 392.00 | 387.00 | 388.00 | 8,977 |
| 2023-08-24 | 389.00 | 389.00 | 389.00 | 389.00 | 12,540 |
| 2023-08-23 | 392.00 | 392.00 | 392.00 | 386.50 | 2,959 |
| 2023-08-22 | 393.00 | 393.00 | 392.00 | 393.00 | 15,353 |
| 2023-08-21 | 388.00 | 388.00 | 381.00 | 383.00 | 14,321 |
| 2023-08-18 | 385.00 | 398.00 | 382.00 | 395.00 | 10,210 |
| 2023-08-17 | 385.00 | 394.00 | 385.00 | 394.00 | 7,382 |
| 2023-08-16 | 399.00 | 399.00 | 388.00 | 388.00 | 2,669 |
| 2023-08-15 | 384.00 | 406.00 | 384.00 | 401.00 | 62,742 |
| 2023-08-14 | 390.00 | 390.00 | 388.00 | 388.00 | 31,650 |
| 2023-08-11 | 397.00 | 397.00 | 397.00 | 397.00 | 18,811 |
| 2023-08-10 | 394.00 | 398.00 | 394.00 | 397.00 | 34,530 |
| 2023-08-09 | 380.00 | 390.00 | 380.00 | 389.00 | 15,816 |
| 2023-08-08 | 392.00 | 392.00 | 391.00 | 391.00 | 21,358 |
| 2023-08-07 | 390.00 | 392.00 | 390.00 | 392.00 | 16,044 |
| 2023-08-04 | 390.00 | 390.00 | 390.00 | 390.00 | 20,540 |
| 2023-08-03 | 401.00 | 401.00 | 398.00 | 392.50 | 6,924 |
| 2023-08-02 | 399.00 | 399.00 | 398.50 | 398.50 | 8,504 |
| 2023-08-01 | 393.00 | 395.00 | 393.00 | 399.00 | 8,530 |
| 2023-07-31 | 405.00 | 405.00 | 375.00 | 393.00 | 55,277 |
| 2023-07-28 | 405.00 | 410.00 | 405.00 | 410.00 | 28,972 |
| 2023-07-27 | 395.00 | 407.00 | 393.00 | 407.00 | 26,367 |
| 2023-07-26 | 390.00 | 399.00 | 390.00 | 392.00 | 61,480 |
| 2023-07-25 | 395.00 | 395.00 | 368.00 | 380.00 | 144,792 |
| 2023-07-24 | 409.00 | 409.00 | 409.00 | 414.50 | 16,131 |
| 2023-07-21 | 410.00 | 410.00 | 410.00 | 410.00 | 1,976 |
| 2023-07-20 | 411.00 | 424.00 | 411.00 | 424.00 | 4,853 |
| 2023-07-19 | 411.00 | 411.00 | 411.00 | 411.00 | 9,049 |
| 2023-07-18 | 419.00 | 419.00 | 414.00 | 414.00 | 2,772 |
| 2023-07-17 | 418.00 | 420.00 | 407.00 | 407.00 | 17,809 |
| 2023-07-14 | 418.00 | 419.00 | 413.00 | 419.00 | 3,894 |
| 2023-07-13 | 410.00 | 419.00 | 410.00 | 419.00 | 4,879 |
| 2023-07-12 | 401.00 | 401.00 | 401.00 | 401.00 | 8,140 |
| 2023-07-11 | 403.00 | 403.00 | 403.00 | 403.00 | 6,707 |
| 2023-07-10 | 406.00 | 406.00 | 406.00 | 406.00 | 13,203 |
| 2023-07-07 | 409.00 | 409.00 | 409.00 | 409.00 | 8,384 |
| 2023-07-06 | 412.00 | 412.00 | 412.00 | 412.00 | 3,825 |
| 2023-07-05 | 419.00 | 419.00 | 416.00 | 416.00 | 16,022 |
| 2023-07-04 | 417.00 | 419.00 | 413.00 | 423.00 | 8,194 |
| 2023-07-03 | 405.00 | 407.00 | 397.00 | 397.00 | 26,577 |
| 2023-06-30 | 410.00 | 416.00 | 404.00 | 404.00 | 14,932 |
| 2023-06-29 | 409.00 | 409.00 | 409.00 | 409.00 | 2,526 |
| 2023-06-28 | 412.00 | 412.00 | 412.00 | 412.00 | 9,527 |
| 2023-06-27 | 425.00 | 425.00 | 416.00 | 416.00 | 20,423 |
| 2023-06-26 | 423.00 | 425.00 | 423.00 | 425.00 | 21,047 |
| 2023-06-23 | 426.00 | 435.00 | 426.00 | 430.00 | 54,748 |
| 2023-06-22 | 435.00 | 435.00 | 423.00 | 423.00 | 43,048 |
| 2023-06-21 | 437.00 | 440.00 | 423.00 | 423.00 | 65,575 |
| 2023-06-20 | 438.00 | 438.00 | 438.00 | 438.00 | 8,520 |
| 2023-06-19 | 431.00 | 431.00 | 431.00 | 435.00 | 3,557 |
| 2023-06-16 | 433.00 | 433.00 | 433.00 | 433.00 | 6,707 |
| 2023-06-15 | 435.00 | 435.00 | 434.50 | 434.50 | 16,698 |
| 2023-06-14 | 440.00 | 440.00 | 433.00 | 435.00 | 7,733 |
| 2023-06-13 | 438.00 | 439.00 | 438.00 | 435.00 | 10,552 |
| 2023-06-12 | 438.00 | 439.00 | 437.00 | 437.00 | 15,622 |
| 2023-06-09 | 440.00 | 440.00 | 440.00 | 440.00 | 75,128 |
| 2023-06-08 | 439.50 | 441.00 | 439.50 | 441.00 | 7,323 |
| 2023-06-07 | 439.50 | 439.50 | 439.50 | 439.50 | 6,805 |
| 2023-06-06 | 441.00 | 441.00 | 439.50 | 439.50 | 4,707 |
| 2023-06-05 | 441.00 | 441.00 | 441.00 | 441.00 | 25,119 |
| 2023-06-02 | 441.00 | 441.00 | 440.00 | 442.50 | 22,843 |
| 2023-06-01 | 438.00 | 438.00 | 437.00 | 439.50 | 16,925 |
| 2023-05-31 | 437.00 | 437.00 | 437.00 | 441.00 | 4,097 |
| 2023-05-30 | 440.00 | 440.00 | 440.00 | 431.50 | 10,265 |
| 2023-05-29 | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2023-05-26 | 436.00 | 445.00 | 436.00 | 438.00 | 14,643 |
| 2023-05-25 | 434.00 | 434.00 | 434.00 | 436.00 | 16,957 |
| 2023-05-24 | 439.00 | 441.00 | 434.00 | 434.00 | 20,440 |
| 2023-05-23 | 442.00 | 442.00 | 430.00 | 430.00 | 23,337 |
| 2023-05-22 | 447.00 | 450.00 | 440.00 | 440.00 | 7,652 |
| 2023-05-19 | 449.00 | 450.00 | 449.00 | 450.00 | 12,693 |
| 2023-05-18 | 446.50 | 446.50 | 444.50 | 444.50 | 18,782 |
| 2023-05-17 | 448.00 | 449.00 | 442.00 | 446.50 | 23,032 |
| 2023-05-16 | 448.00 | 448.00 | 442.00 | 442.00 | 4,027 |
| 2023-05-15 | 434.00 | 448.00 | 434.00 | 448.00 | 26,128 |
| 2023-05-12 | 440.00 | 443.00 | 437.00 | 442.00 | 36,977 |
| 2023-05-11 | 438.00 | 440.00 | 438.00 | 440.00 | 48,464 |
| 2023-05-10 | 437.00 | 440.00 | 431.00 | 440.00 | 43,405 |
| 2023-05-09 | 434.00 | 444.00 | 430.00 | 443.00 | 29,685 |
| 2023-05-08 | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 2023-05-05 | 431.00 | 444.50 | 431.00 | 444.50 | 267 |
| 2023-05-04 | 434.00 | 434.00 | 430.00 | 431.00 | 24,336 |
| 2023-05-03 | 440.00 | 440.00 | 435.50 | 435.50 | 4,503 |
| 2023-05-02 | 435.00 | 440.00 | 430.00 | 440.00 | 22,886 |
| 2023-05-01 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2023-04-28 | 432.00 | 448.00 | 430.00 | 436.00 | 25,541 |
| 2023-04-27 | 434.00 | 449.00 | 431.00 | 449.00 | 15,310 |
| 2023-04-26 | 439.00 | 439.00 | 430.00 | 434.50 | 35,026 |
| 2023-04-25 | 435.00 | 445.00 | 430.00 | 439.00 | 97,798 |
| 2023-04-24 | 448.00 | 448.00 | 429.00 | 430.00 | 19,246 |
| 2023-04-21 | 433.00 | 433.00 | 425.00 | 427.00 | 31,183 |
| 2023-04-20 | 440.00 | 444.00 | 430.00 | 440.00 | 64,633 |
| 2023-04-19 | 450.00 | 451.00 | 442.00 | 442.00 | 21,195 |
| 2023-04-18 | 448.00 | 451.00 | 444.00 | 445.00 | 15,871 |
| 2023-04-17 | 460.00 | 460.00 | 445.00 | 447.50 | 31,404 |
| 2023-04-14 | 453.00 | 460.00 | 436.00 | 447.00 | 87,678 |
| 2023-04-13 | 455.00 | 460.00 | 449.00 | 460.00 | 69,739 |
| 2023-04-12 | 454.00 | 454.00 | 451.00 | 447.50 | 51,520 |
| 2023-04-11 | 455.00 | 462.00 | 450.00 | 453.50 | 60,906 |
| 2023-04-10 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2023-04-07 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2023-04-06 | 445.00 | 457.00 | 445.00 | 457.00 | 21,820 |
| 2023-04-05 | 449.00 | 454.00 | 449.00 | 450.00 | 47,132 |
| 2023-04-04 | 439.00 | 439.00 | 435.00 | 440.00 | 33,561 |
| 2023-04-03 | 448.00 | 450.00 | 427.00 | 437.00 | 107,633 |
| 2023-03-31 | 435.00 | 436.00 | 435.00 | 438.00 | 15,669 |
| 2023-03-30 | 447.00 | 447.00 | 447.00 | 447.00 | 24,058 |
| 2023-03-29 | 440.00 | 447.00 | 420.00 | 447.00 | 35,656 |
| 2023-03-28 | 441.00 | 450.00 | 441.00 | 450.00 | 23,326 |
| 2023-03-27 | 449.00 | 450.00 | 437.00 | 437.00 | 67,105 |
| 2023-03-24 | 435.00 | 437.00 | 435.00 | 437.00 | 16,003 |
| 2023-03-23 | 440.00 | 440.00 | 440.00 | 435.00 | 10,433 |
| 2023-03-22 | 440.00 | 440.00 | 438.00 | 440.00 | 21,012 |
| 2023-03-21 | 440.00 | 440.00 | 440.00 | 440.00 | 13,430 |
| 2023-03-20 | 445.00 | 445.00 | 430.00 | 430.00 | 45,284 |
| 2023-03-17 | 430.00 | 450.00 | 430.00 | 450.00 | 20,869 |
| 2023-03-16 | 424.00 | 439.00 | 423.00 | 427.00 | 47,302 |
| 2023-03-15 | 425.00 | 425.00 | 425.00 | 425.00 | 15,622 |
| 2023-03-14 | 440.00 | 440.00 | 421.00 | 422.00 | 20,747 |
| 2023-03-13 | 418.00 | 431.00 | 417.00 | 432.50 | 51,567 |
| 2023-03-10 | 427.00 | 446.00 | 425.00 | 425.00 | 45,647 |
| 2023-03-09 | 444.00 | 449.00 | 436.00 | 446.00 | 32,687 |
| 2023-03-08 | 455.50 | 455.50 | 452.50 | 452.50 | 8,804 |
| 2023-03-07 | 458.00 | 458.00 | 458.00 | 455.50 | 14,811 |
| 2023-03-06 | 457.00 | 459.00 | 443.00 | 450.00 | 23,152 |
| 2023-03-03 | 449.00 | 449.00 | 441.00 | 446.00 | 43,018 |
| 2023-03-02 | 468.00 | 468.00 | 468.00 | 468.00 | 6,251 |
| 2023-03-01 | 458.00 | 475.00 | 458.00 | 470.00 | 48,452 |
| 2023-02-28 | 460.00 | 460.00 | 453.00 | 458.00 | 19,276 |
| 2023-02-27 | 459.00 | 459.00 | 455.00 | 459.00 | 24,281 |
| 2023-02-24 | 458.00 | 460.00 | 451.00 | 458.00 | 30,428 |
| 2023-02-23 | 455.00 | 459.00 | 455.00 | 459.00 | 17,246 |
| 2023-02-22 | 444.00 | 444.00 | 444.00 | 444.00 | 33,660 |
| 2023-02-21 | 457.00 | 457.00 | 457.00 | 449.50 | 8,858 |
| 2023-02-20 | 458.00 | 464.00 | 458.00 | 458.00 | 20,431 |
| 2023-02-17 | 445.00 | 445.00 | 445.00 | 445.00 | 5,491 |
| 2023-02-16 | 457.00 | 457.00 | 457.00 | 457.00 | 34,403 |
| 2023-02-15 | 450.00 | 458.00 | 450.00 | 453.00 | 32,899 |
| 2023-02-14 | 457.00 | 457.00 | 451.00 | 455.50 | 98,152 |
| 2023-02-13 | 457.00 | 468.00 | 446.00 | 446.00 | 10,898 |
| 2023-02-10 | 458.00 | 458.00 | 458.00 | 458.00 | 5,672 |
| 2023-02-09 | 457.00 | 458.00 | 457.00 | 458.00 | 14,210 |
| 2023-02-08 | 452.00 | 458.00 | 452.00 | 458.00 | 14,198 |
| 2023-02-07 | 457.00 | 457.00 | 446.00 | 446.00 | 23,210 |
| 2023-02-06 | 457.00 | 457.00 | 440.00 | 440.00 | 12,225 |
| 2023-02-03 | 453.00 | 460.00 | 450.00 | 452.00 | 81,432 |
| 2023-02-02 | 452.00 | 453.00 | 450.00 | 453.00 | 23,175 |
| 2023-02-01 | 442.00 | 453.00 | 442.00 | 453.00 | 25,106 |
| 2023-01-31 | 450.00 | 450.00 | 441.00 | 447.00 | 35,205 |
| 2023-01-30 | 452.00 | 453.00 | 441.00 | 453.00 | 52,472 |
| 2023-01-27 | 453.00 | 453.00 | 453.00 | 453.00 | 11,767 |
| 2023-01-26 | 449.00 | 452.00 | 436.00 | 452.00 | 62,898 |
| 2023-01-25 | 447.00 | 448.00 | 447.00 | 448.00 | 14,891 |
| 2023-01-24 | 450.00 | 450.00 | 450.00 | 450.00 | 24,630 |
| 2023-01-23 | 435.00 | 443.00 | 435.00 | 443.00 | 9,302 |
| 2023-01-20 | 433.00 | 435.00 | 432.00 | 435.00 | 11,480 |
| 2023-01-19 | 453.00 | 453.00 | 442.00 | 453.00 | 28,107 |
| 2023-01-18 | 453.00 | 453.00 | 453.00 | 453.00 | 21,710 |
| 2023-01-17 | 451.00 | 454.00 | 445.00 | 452.00 | 29,877 |
| 2023-01-16 | 448.00 | 451.00 | 445.00 | 445.00 | 57,037 |
| 2023-01-13 | 439.00 | 448.00 | 439.00 | 448.00 | 61,222 |
| 2023-01-12 | 430.00 | 439.00 | 426.00 | 439.00 | 10,771 |
| 2023-01-11 | 438.00 | 438.00 | 438.00 | 438.00 | 10,812 |
| 2023-01-10 | 439.00 | 439.00 | 439.00 | 439.00 | 20,212 |
| 2023-01-09 | 436.00 | 439.00 | 436.00 | 439.00 | 15,210 |
| 2023-01-06 | 435.00 | 437.00 | 435.00 | 436.00 | 21,347 |
| 2023-01-05 | 421.00 | 435.00 | 421.00 | 435.00 | 6,871 |
| 2023-01-04 | 432.00 | 435.00 | 425.00 | 435.00 | 11,637 |
| 2023-01-03 | 435.00 | 435.00 | 435.00 | 435.00 | 8,743 |
| 2023-01-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-12-30 | 420.00 | 430.00 | 420.00 | 420.00 | 3,759 |
| 2022-12-29 | 422.00 | 422.00 | 422.00 | 422.00 | 5,767 |
| 2022-12-28 | 430.00 | 434.00 | 423.00 | 427.00 | 21,667 |
| 2022-12-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-12-26 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-12-23 | 425.00 | 425.00 | 425.00 | 425.00 | 4,135 |
| 2022-12-22 | 439.00 | 441.00 | 428.00 | 429.00 | 57,358 |
| 2022-12-21 | 440.00 | 450.00 | 431.00 | 450.00 | 5,992 |
| 2022-12-20 | 420.00 | 434.00 | 414.00 | 434.00 | 41,112 |
| 2022-12-19 | 425.00 | 430.00 | 420.00 | 420.00 | 15,384 |
| 2022-12-16 | 435.00 | 450.00 | 425.00 | 425.00 | 56,840 |
| 2022-12-15 | 416.00 | 435.00 | 412.00 | 435.00 | 32,428 |
| 2022-12-14 | 425.00 | 425.00 | 410.00 | 410.00 | 3,957 |
| 2022-12-13 | 415.00 | 425.00 | 415.00 | 425.00 | 8,247 |
| 2022-12-12 | 424.00 | 424.00 | 421.00 | 421.00 | 15,625 |
| 2022-12-09 | 425.00 | 425.00 | 420.00 | 420.00 | 8,878 |
| 2022-12-08 | 411.00 | 425.00 | 410.00 | 424.00 | 10,338 |
| 2022-12-07 | 435.00 | 435.00 | 428.00 | 428.00 | 43,264 |
| 2022-12-06 | 435.00 | 435.00 | 435.00 | 435.00 | 19,059 |
| 2022-12-05 | 430.00 | 435.00 | 424.00 | 435.00 | 20,291 |
| 2022-12-02 | 420.00 | 430.00 | 420.00 | 430.00 | 5,272 |
| 2022-12-01 | 425.00 | 430.00 | 415.00 | 430.00 | 27,014 |
| 2022-11-30 | 415.00 | 425.00 | 415.00 | 425.00 | 17,157 |
| 2022-11-29 | 414.00 | 418.00 | 414.00 | 414.00 | 7,167 |
| 2022-11-28 | 423.00 | 425.00 | 423.00 | 425.00 | 21,246 |
| 2022-11-25 | 410.00 | 425.00 | 410.00 | 425.00 | 24,752 |
| 2022-11-24 | 408.00 | 419.00 | 405.00 | 419.00 | 12,284 |
| 2022-11-23 | 415.00 | 415.00 | 405.00 | 410.00 | 10,025 |
| 2022-11-22 | 415.00 | 415.00 | 415.00 | 415.00 | 7,022 |
| 2022-11-21 | 395.00 | 422.00 | 395.00 | 415.00 | 20,588 |
| 2022-11-18 | 425.00 | 425.00 | 405.00 | 405.00 | 5,960 |
| 2022-11-17 | 410.00 | 425.00 | 410.00 | 425.00 | 30,812 |
| 2022-11-16 | 401.00 | 418.00 | 401.00 | 418.00 | 17,474 |
| 2022-11-15 | 410.00 | 418.00 | 410.00 | 418.00 | 18,159 |
| 2022-11-14 | 404.00 | 410.00 | 396.00 | 405.00 | 29,568 |
| 2022-11-11 | 403.00 | 405.00 | 395.00 | 395.00 | 43,993 |
| 2022-11-10 | 404.00 | 405.00 | 399.00 | 405.00 | 11,324 |
| 2022-11-09 | 386.00 | 386.00 | 386.00 | 386.00 | 3,607 |
| 2022-11-08 | 380.00 | 405.00 | 375.00 | 395.50 | 65,701 |
| 2022-11-07 | 380.00 | 385.00 | 375.00 | 377.50 | 22,076 |
| 2022-11-04 | 387.00 | 387.00 | 359.00 | 359.00 | 24,403 |
| 2022-11-03 | 375.00 | 376.00 | 371.00 | 378.00 | 23,194 |
| 2022-11-02 | 369.00 | 380.00 | 362.00 | 365.00 | 17,736 |
| 2022-11-01 | 394.00 | 394.00 | 370.00 | 370.00 | 27,002 |
| 2022-10-31 | 377.50 | 384.50 | 377.50 | 384.50 | 3,725 |
| 2022-10-28 | 373.00 | 373.00 | 370.00 | 377.50 | 11,015 |
| 2022-10-27 | 362.50 | 384.00 | 362.50 | 384.00 | 8,748 |
| 2022-10-26 | 350.00 | 362.00 | 350.00 | 362.50 | 164,872 |
| 2022-10-25 | 350.00 | 350.00 | 350.00 | 345.00 | 8,552 |
| 2022-10-24 | 341.00 | 350.00 | 340.00 | 343.50 | 42,154 |
| 2022-10-21 | 363.00 | 364.00 | 322.00 | 344.00 | 69,690 |
| 2022-10-20 | 370.00 | 370.00 | 370.00 | 364.50 | 15,159 |
| 2022-10-19 | 380.00 | 380.00 | 360.00 | 360.00 | 29,781 |
| 2022-10-18 | 375.00 | 375.00 | 355.00 | 356.00 | 11,643 |
| 2022-10-17 | 370.00 | 370.00 | 360.00 | 373.00 | 26,318 |
| 2022-10-14 | 388.00 | 388.00 | 388.00 | 381.00 | 7,682 |
| 2022-10-13 | 365.00 | 368.00 | 365.00 | 368.00 | 7,500 |
| 2022-10-12 | 360.00 | 360.00 | 360.00 | 360.00 | 6,003 |
| 2022-10-11 | 378.00 | 380.00 | 360.00 | 360.00 | 14,179 |
| 2022-10-10 | 400.00 | 400.00 | 400.00 | 400.00 | 5,964 |
| 2022-10-07 | 392.50 | 396.50 | 392.50 | 396.50 | 767 |
| 2022-10-06 | 380.00 | 392.50 | 380.00 | 392.50 | 3,016 |
| 2022-10-05 | 390.00 | 390.00 | 380.00 | 380.00 | 8,500 |
| 2022-10-04 | 389.00 | 395.50 | 389.00 | 395.50 | 3,399 |
| 2022-10-03 | 389.00 | 389.00 | 389.00 | 389.00 | 9,569 |
| 2022-09-30 | 389.00 | 389.00 | 385.00 | 389.00 | 13,997 |
| 2022-09-29 | 391.00 | 391.00 | 381.00 | 388.00 | 214,330 |
| 2022-09-28 | 420.00 | 420.00 | 399.00 | 410.00 | 80,374 |
| 2022-09-27 | 416.00 | 425.00 | 416.00 | 422.50 | 11,803 |
| 2022-09-26 | 405.00 | 413.00 | 405.00 | 413.00 | 26,463 |
| 2022-09-23 | 409.00 | 409.00 | 395.00 | 395.00 | 7,485 |
| 2022-09-22 | 395.00 | 395.00 | 395.00 | 395.00 | 11,300 |
| 2022-09-21 | 402.00 | 402.00 | 400.00 | 400.00 | 44,252 |
| 2022-09-20 | 400.00 | 408.00 | 397.00 | 401.50 | 51,457 |
| 2022-09-19 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2022-09-16 | 406.00 | 406.00 | 387.00 | 387.00 | 58,023 |
| 2022-09-15 | 402.00 | 406.00 | 402.00 | 406.00 | 22,953 |
| 2022-09-14 | 408.00 | 410.00 | 402.00 | 402.00 | 37,043 |
| 2022-09-13 | 414.00 | 414.00 | 406.00 | 406.00 | 18,745 |
| 2022-09-12 | 405.00 | 410.00 | 401.00 | 405.00 | 77,728 |
| 2022-09-09 | 410.00 | 410.00 | 405.00 | 405.00 | 20,651 |
| 2022-09-08 | 414.00 | 414.00 | 405.00 | 406.00 | 80,394 |
| 2022-09-07 | 417.00 | 418.00 | 417.00 | 415.00 | 11,124 |
| 2022-09-06 | 429.00 | 429.00 | 429.00 | 419.50 | 6,377 |
| 2022-09-05 | 426.00 | 426.00 | 426.00 | 425.00 | 5,647 |
| 2022-09-02 | 415.50 | 415.50 | 415.50 | 415.50 | 3,468 |
| 2022-09-01 | 419.00 | 429.00 | 417.00 | 415.50 | 33,546 |
| 2022-08-31 | 422.00 | 422.00 | 410.00 | 410.00 | 4,282 |
| 2022-08-30 | 418.00 | 418.00 | 404.00 | 404.00 | 22,226 |
| 2022-08-29 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2022-08-26 | 423.00 | 423.00 | 418.00 | 418.00 | 18,527 |
| 2022-08-25 | 413.00 | 423.00 | 413.00 | 423.00 | 3,630 |
| 2022-08-24 | 412.00 | 425.50 | 412.00 | 425.50 | 4,281 |
| 2022-08-23 | 425.00 | 425.00 | 412.00 | 412.00 | 5,552 |
| 2022-08-22 | 428.00 | 428.00 | 409.00 | 423.00 | 15,552 |
| 2022-08-19 | 426.00 | 426.00 | 426.00 | 427.00 | 15,500 |
| 2022-08-18 | 418.00 | 418.00 | 418.00 | 418.00 | 7,534 |
| 2022-08-17 | 414.00 | 418.00 | 410.00 | 414.00 | 31,768 |
| 2022-08-16 | 410.00 | 418.00 | 408.00 | 414.00 | 25,480 |
| 2022-08-15 | 409.00 | 410.00 | 409.00 | 409.00 | 28,566 |
| 2022-08-12 | 410.00 | 415.00 | 408.00 | 409.00 | 26,116 |
| 2022-08-11 | 412.00 | 413.00 | 407.00 | 413.00 | 76,846 |
| 2022-08-10 | 408.00 | 415.00 | 408.00 | 409.00 | 98,591 |
| 2022-08-09 | 400.00 | 410.00 | 400.00 | 400.00 | 8,858 |
| 2022-08-08 | 410.00 | 410.00 | 400.00 | 400.00 | 26,078 |
| 2022-08-05 | 410.00 | 424.00 | 404.00 | 414.50 | 123,276 |
| 2022-08-04 | 410.00 | 410.00 | 410.00 | 408.50 | 29,351 |
| 2022-08-03 | 410.00 | 420.00 | 410.00 | 420.00 | 10,424 |
| 2022-08-02 | 414.00 | 420.00 | 414.00 | 416.00 | 5,394 |
| 2022-08-01 | 410.00 | 420.00 | 410.00 | 414.00 | 24,134 |
| 2022-07-29 | 412.00 | 430.00 | 412.00 | 414.00 | 11,498 |
| 2022-07-28 | 410.00 | 420.00 | 406.00 | 412.50 | 34,899 |
| 2022-07-27 | 409.00 | 416.00 | 409.00 | 416.00 | 110,284 |
| 2022-07-26 | 418.00 | 418.00 | 409.00 | 409.00 | 10,792 |
| 2022-07-25 | 405.00 | 414.00 | 405.00 | 409.50 | 33,083 |
| 2022-07-22 | 410.00 | 419.00 | 405.00 | 406.00 | 16,434 |
| 2022-07-21 | 404.00 | 414.00 | 395.00 | 395.00 | 14,855 |
| 2022-07-20 | 409.00 | 411.00 | 395.00 | 403.00 | 41,187 |
| 2022-07-19 | 405.00 | 418.00 | 405.00 | 408.00 | 18,479 |
| 2022-07-18 | 420.00 | 420.00 | 418.00 | 411.00 | 5,304 |
| 2022-07-15 | 414.00 | 420.00 | 414.00 | 410.00 | 11,393 |
| 2022-07-14 | 412.00 | 415.00 | 405.00 | 408.00 | 6,467 |
| 2022-07-13 | 423.00 | 423.00 | 423.00 | 423.00 | 10,775 |
| 2022-07-12 | 429.00 | 430.00 | 420.00 | 430.00 | 6,047 |
| 2022-07-11 | 428.00 | 430.00 | 419.00 | 424.50 | 11,454 |
| 2022-07-08 | 417.00 | 428.00 | 417.00 | 425.00 | 25,815 |
| 2022-07-07 | 411.00 | 422.00 | 411.00 | 422.00 | 17,213 |
| 2022-07-06 | 415.00 | 424.00 | 404.00 | 409.00 | 23,917 |
| 2022-07-05 | 421.00 | 430.00 | 421.00 | 431.00 | 8,549 |
| 2022-07-04 | 430.00 | 430.00 | 419.00 | 414.00 | 11,596 |
| 2022-07-01 | 415.00 | 428.00 | 409.00 | 428.00 | 13,638 |
| 2022-06-30 | 423.00 | 429.00 | 418.00 | 429.00 | 5,792 |
| 2022-06-29 | 420.00 | 420.00 | 420.00 | 427.00 | 15,291 |
| 2022-06-28 | 436.00 | 438.00 | 428.00 | 430.50 | 19,606 |
| 2022-06-27 | 436.00 | 436.00 | 435.00 | 435.00 | 7,509 |
| 2022-06-24 | 423.00 | 431.00 | 423.00 | 430.00 | 22,191 |
| 2022-06-23 | 430.00 | 439.00 | 419.00 | 420.00 | 24,337 |
| 2022-06-22 | 432.00 | 438.00 | 430.00 | 436.00 | 8,870 |
| 2022-06-21 | 432.00 | 441.00 | 430.00 | 430.00 | 6,849 |
| 2022-06-20 | 438.00 | 443.00 | 430.00 | 430.00 | 4,489 |
| 2022-06-17 | 458.00 | 458.00 | 431.00 | 431.00 | 22,208 |
| 2022-06-16 | 448.00 | 448.00 | 437.50 | 437.50 | 9,197 |
| 2022-06-15 | 459.00 | 459.00 | 448.00 | 448.00 | 4,123 |
| 2022-06-14 | 442.00 | 450.00 | 440.00 | 450.00 | 25,110 |
| 2022-06-13 | 451.50 | 451.50 | 441.00 | 441.00 | 12,070 |
| 2022-06-10 | 460.00 | 460.00 | 460.00 | 451.50 | 8,016 |
| 2022-06-09 | 441.00 | 460.00 | 441.00 | 450.00 | 10,370 |
| 2022-06-08 | 451.00 | 461.00 | 445.00 | 445.00 | 15,773 |
| 2022-06-07 | 453.00 | 455.00 | 452.00 | 454.50 | 6,520 |
| 2022-06-06 | 467.00 | 467.00 | 467.00 | 467.00 | 18,342 |
| 2022-06-03 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2022-06-02 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2022-06-01 | 458.00 | 458.00 | 457.00 | 463.00 | 24,103 |
| 2022-05-31 | 455.00 | 455.00 | 455.00 | 455.00 | 12,778 |
| 2022-05-30 | 473.00 | 474.00 | 460.00 | 474.00 | 6,885 |
| 2022-05-27 | 473.00 | 473.00 | 473.00 | 462.50 | 12,155 |
| 2022-05-26 | 440.00 | 462.50 | 440.00 | 462.50 | 4,124 |
| 2022-05-25 | 460.00 | 470.00 | 440.00 | 440.00 | 28,956 |
| 2022-05-24 | 430.00 | 470.00 | 430.00 | 453.50 | 13,131 |
| 2022-05-23 | 450.00 | 450.00 | 450.00 | 450.00 | 13,660 |
| 2022-05-20 | 425.00 | 425.00 | 425.00 | 439.00 | 8,299 |
| 2022-05-19 | 440.00 | 440.00 | 440.00 | 446.50 | 13,057 |
| 2022-05-18 | 447.00 | 453.00 | 435.00 | 453.00 | 24,631 |
| 2022-05-17 | 435.00 | 435.00 | 435.00 | 442.50 | 291 |
| 2022-05-16 | 441.00 | 444.00 | 430.00 | 442.00 | 16,140 |
| 2022-05-13 | 425.00 | 431.00 | 420.00 | 431.00 | 103,827 |
| 2022-05-12 | 427.00 | 436.00 | 420.00 | 421.00 | 25,695 |
| 2022-05-11 | 429.00 | 442.00 | 429.00 | 438.00 | 8,182 |
| 2022-05-10 | 446.00 | 446.00 | 430.00 | 440.00 | 31,812 |
| 2022-05-09 | 433.00 | 443.00 | 420.00 | 426.00 | 33,110 |
| 2022-05-06 | 430.00 | 459.00 | 430.00 | 437.00 | 20,183 |
| 2022-05-05 | 446.00 | 455.00 | 430.00 | 430.00 | 33,472 |
| 2022-05-04 | 444.00 | 450.00 | 444.00 | 450.00 | 17,088 |
| 2022-05-03 | 478.00 | 478.00 | 450.00 | 450.00 | 18,536 |
| 2022-05-02 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2022-04-29 | 464.00 | 470.00 | 464.00 | 469.00 | 13,604 |
| 2022-04-28 | 458.00 | 472.00 | 458.00 | 462.50 | 17,226 |
| 2022-04-27 | 484.00 | 484.00 | 484.00 | 484.00 | 12,895 |
| 2022-04-26 | 464.00 | 482.00 | 462.00 | 462.00 | 24,018 |
| 2022-04-25 | 461.00 | 461.00 | 461.00 | 475.50 | 36,058 |
| 2022-04-22 | 488.00 | 488.00 | 488.00 | 488.00 | 10,209 |
| 2022-04-21 | 468.00 | 483.00 | 465.00 | 465.00 | 16,516 |
| 2022-04-20 | 472.50 | 483.00 | 472.50 | 483.00 | 11,338 |
| 2022-04-19 | 487.00 | 487.00 | 484.00 | 472.50 | 32,401 |
| 2022-04-18 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2022-04-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2022-04-14 | 478.00 | 495.00 | 475.00 | 475.00 | 15,258 |
| 2022-04-13 | 499.00 | 499.00 | 480.00 | 480.00 | 16,034 |
| 2022-04-12 | 471.00 | 499.00 | 471.00 | 489.00 | 59,318 |
| 2022-04-11 | 472.00 | 472.00 | 472.00 | 477.00 | 69,609 |
| 2022-04-08 | 493.00 | 494.00 | 481.00 | 489.00 | 31,710 |
| 2022-04-07 | 498.00 | 498.00 | 472.00 | 482.00 | 39,706 |
| 2022-04-06 | 476.00 | 498.00 | 472.00 | 498.00 | 27,566 |
| 2022-04-05 | 497.00 | 498.00 | 465.00 | 468.00 | 32,893 |
| 2022-04-04 | 475.00 | 494.00 | 466.00 | 487.00 | 79,387 |
| 2022-04-01 | 489.00 | 493.00 | 474.00 | 485.00 | 68,149 |
| 2022-03-31 | 485.00 | 486.00 | 470.00 | 486.00 | 22,628 |
| 2022-03-30 | 489.00 | 489.00 | 486.00 | 479.50 | 36,234 |
| 2022-03-29 | 474.00 | 484.00 | 465.00 | 470.00 | 120,779 |
| 2022-03-28 | 470.00 | 470.00 | 460.00 | 460.00 | 31,091 |
| 2022-03-25 | 469.00 | 480.00 | 460.00 | 465.00 | 34,628 |
| 2022-03-24 | 460.00 | 460.00 | 451.00 | 455.00 | 36,946 |
| 2022-03-23 | 451.00 | 451.00 | 442.00 | 441.00 | 36,480 |
| 2022-03-22 | 433.00 | 456.00 | 433.00 | 450.00 | 20,325 |
| 2022-03-21 | 450.00 | 450.00 | 440.00 | 450.00 | 38,301 |
| 2022-03-18 | 461.00 | 461.00 | 461.00 | 461.00 | 38,451 |
| 2022-03-17 | 459.00 | 462.00 | 452.00 | 455.00 | 13,626 |
| 2022-03-16 | 459.00 | 470.00 | 436.00 | 450.00 | 90,231 |
| 2022-03-15 | 468.00 | 475.00 | 445.00 | 451.50 | 55,001 |
| 2022-03-14 | 479.00 | 497.00 | 479.00 | 475.50 | 11,143 |
| 2022-03-11 | 454.00 | 474.00 | 454.00 | 461.00 | 23,244 |
| 2022-03-10 | 441.00 | 450.00 | 441.00 | 441.50 | 7,177 |
| 2022-03-09 | 438.00 | 458.00 | 412.00 | 440.00 | 46,077 |
| 2022-03-08 | 406.00 | 426.00 | 406.00 | 424.00 | 77,289 |
| 2022-03-07 | 411.00 | 411.00 | 380.00 | 400.00 | 125,433 |
| 2022-03-04 | 460.00 | 470.00 | 415.00 | 420.00 | 137,558 |
| 2022-03-03 | 480.00 | 480.00 | 460.00 | 460.00 | 6,792 |
| 2022-03-02 | 480.00 | 486.00 | 470.00 | 485.00 | 29,042 |
| 2022-03-01 | 500.00 | 500.00 | 490.00 | 495.00 | 6,628 |
| 2022-02-28 | 492.00 | 500.00 | 485.00 | 499.00 | 27,020 |
| 2022-02-25 | 506.00 | 518.00 | 500.00 | 510.00 | 43,071 |
| 2022-02-24 | 500.00 | 510.00 | 493.00 | 502.00 | 41,322 |
| 2022-02-23 | 526.00 | 534.00 | 510.00 | 528.00 | 108,340 |
| 2022-02-22 | 524.00 | 530.00 | 524.00 | 524.00 | 21,981 |
| 2022-02-21 | 528.00 | 540.00 | 522.00 | 530.00 | 76,247 |
| 2022-02-18 | 520.00 | 526.00 | 504.00 | 526.00 | 116,820 |
| 2022-02-17 | 518.00 | 518.00 | 518.00 | 518.00 | 59,938 |
| 2022-02-16 | 510.00 | 526.00 | 510.00 | 510.00 | 48,529 |
| 2022-02-15 | 520.00 | 520.00 | 502.00 | 510.00 | 17,935 |
| 2022-02-14 | 514.00 | 514.00 | 502.00 | 502.00 | 28,635 |
| 2022-02-11 | 514.00 | 518.00 | 504.00 | 504.00 | 12,570 |
| 2022-02-10 | 502.00 | 518.00 | 502.00 | 518.00 | 4,289 |
| 2022-02-09 | 514.00 | 518.00 | 514.00 | 518.00 | 11,655 |
| 2022-02-08 | 502.00 | 502.00 | 502.00 | 502.00 | 6,585 |
| 2022-02-07 | 520.00 | 520.00 | 502.00 | 502.00 | 20,638 |
| 2022-02-04 | 514.00 | 520.00 | 512.00 | 520.00 | 29,305 |
| 2022-02-03 | 512.00 | 518.00 | 510.00 | 510.00 | 28,031 |
| 2022-02-02 | 508.00 | 516.00 | 506.00 | 512.00 | 13,177 |
| 2022-02-01 | 510.00 | 516.00 | 502.00 | 506.00 | 39,756 |
| 2022-01-31 | 510.00 | 510.00 | 506.00 | 506.00 | 26,583 |
| 2022-01-28 | 508.00 | 514.00 | 499.00 | 499.00 | 24,317 |
| 2022-01-27 | 506.00 | 512.00 | 497.00 | 512.00 | 22,596 |
| 2022-01-26 | 514.00 | 516.00 | 510.00 | 516.00 | 12,049 |
| 2022-01-25 | 508.00 | 518.00 | 506.00 | 506.00 | 4,842 |
| 2022-01-24 | 512.00 | 524.00 | 510.00 | 512.00 | 16,101 |
| 2022-01-21 | 518.00 | 532.00 | 516.00 | 524.00 | 71,671 |
| 2022-01-20 | 508.00 | 526.00 | 508.00 | 526.00 | 65,075 |
| 2022-01-19 | 504.00 | 522.00 | 499.00 | 504.00 | 79,647 |
| 2022-01-18 | 493.00 | 502.00 | 493.00 | 494.00 | 26,927 |
| 2022-01-17 | 493.00 | 508.00 | 493.00 | 506.00 | 14,793 |
| 2022-01-14 | 500.00 | 500.00 | 500.00 | 500.00 | 10,035 |
| 2022-01-13 | 495.00 | 518.00 | 495.00 | 518.00 | 10,364 |
| 2022-01-12 | 494.00 | 494.00 | 493.00 | 503.00 | 16,548 |
| 2022-01-11 | 512.00 | 514.00 | 498.00 | 514.00 | 33,388 |
| 2022-01-10 | 502.00 | 514.00 | 502.00 | 514.00 | 28,155 |
| 2022-01-07 | 508.00 | 516.00 | 508.00 | 516.00 | 33,775 |
| 2022-01-06 | 504.00 | 510.00 | 504.00 | 506.00 | 15,168 |
| 2022-01-05 | 508.00 | 508.00 | 499.00 | 503.00 | 8,790 |
| 2022-01-04 | 500.00 | 510.00 | 495.00 | 504.00 | 17,969 |
| 2022-01-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-12-31 | 502.50 | 502.50 | 500.00 | 500.00 | 266 |
| 2021-12-30 | 495.50 | 502.50 | 495.50 | 502.50 | 6,651 |
| 2021-12-29 | 500.00 | 508.00 | 500.00 | 495.50 | 18,788 |
| 2021-12-28 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2021-12-27 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2021-12-24 | 504.00 | 504.00 | 504.00 | 495.00 | 162 |
| 2021-12-23 | 500.00 | 508.00 | 500.00 | 505.00 | 8,252 |
| 2021-12-22 | 500.00 | 500.00 | 500.00 | 494.50 | 15,787 |
| 2021-12-21 | 502.00 | 502.00 | 502.00 | 502.00 | 825 |
| 2021-12-20 | 493.00 | 502.00 | 491.00 | 491.00 | 16,453 |
| 2021-12-17 | 490.00 | 516.00 | 490.00 | 504.00 | 22,170 |
| 2021-12-16 | 516.00 | 516.00 | 516.00 | 501.50 | 12,631 |
| 2021-12-15 | 494.00 | 500.00 | 480.00 | 480.00 | 11,578 |
| 2021-12-14 | 481.00 | 500.00 | 480.00 | 494.00 | 8,742 |
| 2021-12-13 | 498.00 | 510.00 | 490.00 | 490.00 | 15,467 |
| 2021-12-10 | 495.00 | 498.50 | 495.00 | 498.50 | 10,114 |
| 2021-12-09 | 496.00 | 510.00 | 495.00 | 495.00 | 7,291 |
| 2021-12-08 | 506.00 | 510.00 | 506.00 | 502.50 | 6,143 |
| 2021-12-07 | 486.00 | 510.00 | 486.00 | 506.00 | 33,657 |
| 2021-12-06 | 491.00 | 516.00 | 491.00 | 514.00 | 19,749 |
| 2021-12-03 | 500.00 | 510.00 | 494.00 | 510.00 | 155,508 |
| 2021-12-02 | 508.00 | 508.00 | 480.00 | 485.00 | 1,192,733 |
| 2021-12-01 | 502.00 | 508.00 | 491.00 | 502.50 | 15,755 |
| 2021-11-30 | 510.00 | 514.00 | 500.00 | 512.00 | 19,976 |
| 2021-11-29 | 512.00 | 526.00 | 512.00 | 526.00 | 13,875 |
| 2021-11-26 | 506.00 | 514.00 | 456.00 | 514.00 | 54,700 |
| 2021-11-25 | 518.00 | 518.00 | 518.00 | 520.00 | 10,094 |
| 2021-11-24 | 518.00 | 518.00 | 518.00 | 518.00 | 11,642 |
| 2021-11-23 | 512.00 | 512.00 | 512.00 | 518.00 | 11,017 |
| 2021-11-22 | 526.00 | 526.00 | 518.00 | 513.00 | 12,869 |
| 2021-11-19 | 522.00 | 522.00 | 522.00 | 519.00 | 10,385 |
| 2021-11-18 | 518.00 | 524.00 | 518.00 | 518.00 | 4,115 |
| 2021-11-17 | 524.00 | 524.00 | 512.00 | 512.00 | 10,927 |
| 2021-11-16 | 518.00 | 522.00 | 516.00 | 522.00 | 14,130 |
| 2021-11-15 | 524.00 | 524.00 | 516.00 | 516.00 | 11,826 |
| 2021-11-12 | 518.00 | 518.00 | 512.00 | 512.00 | 67,640 |
| 2021-11-11 | 512.00 | 522.00 | 504.00 | 520.00 | 55,450 |
| 2021-11-10 | 520.00 | 520.00 | 510.00 | 510.00 | 18,850 |
| 2021-11-09 | 510.00 | 510.00 | 510.00 | 522.00 | 2,437 |
| 2021-11-08 | 512.00 | 516.00 | 512.00 | 516.00 | 12,884 |
| 2021-11-05 | 518.00 | 524.00 | 512.00 | 512.00 | 28,064 |
| 2021-11-04 | 532.00 | 532.00 | 516.00 | 516.00 | 5,053 |
| 2021-11-03 | 518.00 | 520.00 | 514.00 | 522.00 | 4,297 |
| 2021-11-02 | 522.00 | 522.00 | 522.00 | 522.00 | 27,368 |
| 2021-11-01 | 534.00 | 534.00 | 534.00 | 534.00 | 17,998 |
| 2021-10-29 | 530.00 | 530.00 | 530.00 | 530.00 | 99,359 |
| 2021-10-28 | 522.00 | 524.00 | 510.00 | 510.00 | 10,762 |
| 2021-10-27 | 510.00 | 524.00 | 510.00 | 521.00 | 2,065 |
| 2021-10-26 | 530.00 | 530.00 | 510.00 | 510.00 | 8,283 |
| 2021-10-25 | 510.00 | 510.00 | 510.00 | 510.00 | 6,802 |
| 2021-10-22 | 532.00 | 532.00 | 532.00 | 524.00 | 4,218 |
| 2021-10-21 | 512.00 | 534.00 | 512.00 | 534.00 | 6,711 |
| 2021-10-20 | 512.00 | 512.00 | 512.00 | 512.00 | 17,144 |
| 2021-10-19 | 514.00 | 514.00 | 514.00 | 525.00 | 35,272 |
| 2021-10-18 | 520.00 | 534.00 | 520.00 | 534.00 | 18,357 |
| 2021-10-15 | 522.00 | 522.00 | 520.00 | 520.00 | 5,526 |
| 2021-10-14 | 532.00 | 534.00 | 520.00 | 520.00 | 14,609 |
| 2021-10-13 | 538.00 | 538.00 | 524.00 | 528.00 | 22,525 |
| 2021-10-12 | 536.00 | 538.00 | 534.00 | 538.00 | 2,209 |
| 2021-10-11 | 538.00 | 540.00 | 538.00 | 540.00 | 16,386 |
| 2021-10-08 | 522.00 | 540.00 | 522.00 | 540.00 | 24,917 |
| 2021-10-07 | 526.00 | 540.00 | 514.00 | 520.00 | 18,880 |
| 2021-10-06 | 546.00 | 550.00 | 538.00 | 543.00 | 113,992 |
| 2021-10-05 | 552.00 | 552.00 | 530.00 | 543.00 | 64,447 |
| 2021-10-04 | 560.00 | 574.00 | 516.00 | 550.00 | 68,669 |
| 2021-10-01 | 550.00 | 550.00 | 536.00 | 543.00 | 34,764 |
| 2021-09-30 | 548.00 | 550.00 | 540.00 | 550.00 | 34,806 |
| 2021-09-29 | 548.00 | 550.00 | 548.00 | 550.00 | 44,115 |
| 2021-09-28 | 568.00 | 576.00 | 542.00 | 542.00 | 38,935 |
| 2021-09-27 | 540.00 | 570.00 | 540.00 | 544.00 | 27,980 |
| 2021-09-24 | 534.00 | 540.00 | 530.00 | 539.00 | 16,443 |
| 2021-09-23 | 530.00 | 540.00 | 528.00 | 530.00 | 10,925 |
| 2021-09-22 | 530.00 | 532.00 | 530.00 | 530.00 | 5,941 |
| 2021-09-21 | 530.00 | 534.00 | 514.00 | 534.00 | 10,926 |
| 2021-09-20 | 530.00 | 530.00 | 512.00 | 530.00 | 18,587 |
| 2021-09-17 | 528.00 | 528.00 | 520.00 | 520.00 | 8,460 |
| 2021-09-16 | 536.00 | 536.00 | 524.00 | 526.00 | 9,770 |
| 2021-09-15 | 522.00 | 528.00 | 522.00 | 522.00 | 19,687 |
| 2021-09-14 | 538.00 | 538.00 | 525.00 | 525.00 | 50,729 |
| 2021-09-13 | 526.00 | 538.00 | 526.00 | 538.00 | 43,958 |
| 2021-09-10 | 526.00 | 526.00 | 526.00 | 520.00 | 5,581 |
| 2021-09-09 | 512.00 | 524.00 | 510.00 | 512.00 | 12,613 |
| 2021-09-08 | 510.00 | 526.00 | 510.00 | 522.00 | 16,144 |
| 2021-09-07 | 524.00 | 528.00 | 514.00 | 514.00 | 9,667 |
| 2021-09-06 | 516.00 | 526.00 | 516.00 | 518.00 | 55,369 |
| 2021-09-03 | 528.00 | 528.00 | 514.00 | 514.00 | 30,290 |
| 2021-09-02 | 528.00 | 528.00 | 528.00 | 528.00 | 13,644 |
| 2021-09-01 | 520.00 | 520.00 | 506.00 | 519.00 | 8,880 |
| 2021-08-31 | 504.00 | 520.00 | 504.00 | 510.00 | 9,676 |
| 2021-08-30 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2021-08-27 | 518.00 | 518.00 | 518.00 | 512.00 | 8,284 |
| 2021-08-26 | 502.00 | 518.00 | 502.00 | 518.00 | 6,448 |
| 2021-08-25 | 518.00 | 522.00 | 518.00 | 511.00 | 8,813 |
| 2021-08-24 | 510.00 | 510.00 | 510.00 | 514.00 | 10,894 |
| 2021-08-23 | 522.00 | 522.00 | 522.00 | 522.00 | 7,197 |
| 2021-08-20 | 512.00 | 514.00 | 508.00 | 514.00 | 2,218 |
| 2021-08-19 | 514.00 | 514.00 | 514.00 | 514.00 | 5,149 |
| 2021-08-18 | 520.00 | 520.00 | 520.00 | 514.00 | 5,130 |
| 2021-08-17 | 512.00 | 512.00 | 512.00 | 512.00 | 20,038 |
| 2021-08-16 | 514.00 | 514.00 | 514.00 | 514.00 | 9,545 |
| 2021-08-13 | 522.00 | 524.00 | 518.00 | 524.00 | 28,446 |
| 2021-08-12 | 524.00 | 524.00 | 524.00 | 524.00 | 9,501 |
| 2021-08-11 | 524.00 | 524.00 | 524.00 | 524.00 | 9,743 |
| 2021-08-10 | 520.00 | 524.00 | 506.00 | 516.00 | 19,244 |
| 2021-08-09 | 526.00 | 526.00 | 510.00 | 510.00 | 22,231 |
| 2021-08-06 | 528.00 | 528.00 | 510.00 | 512.00 | 17,075 |
| 2021-08-05 | 514.00 | 518.00 | 514.00 | 518.00 | 11,725 |
| 2021-08-04 | 516.00 | 528.00 | 516.00 | 528.00 | 7,015 |
| 2021-08-03 | 530.00 | 530.00 | 530.00 | 530.00 | 7,186 |
| 2021-08-02 | 514.00 | 534.00 | 514.00 | 534.00 | 3,281 |
| 2021-07-30 | 522.00 | 530.00 | 510.00 | 510.00 | 12,687 |
| 2021-07-29 | 530.00 | 530.00 | 510.00 | 510.00 | 9,331 |
| 2021-07-28 | 516.00 | 528.00 | 514.00 | 514.00 | 21,810 |
| 2021-07-27 | 516.00 | 528.00 | 516.00 | 528.00 | 17,002 |
| 2021-07-26 | 514.00 | 514.00 | 514.00 | 514.00 | 2,369 |
| 2021-07-23 | 526.00 | 530.00 | 526.00 | 530.00 | 1,317 |
| 2021-07-22 | 526.00 | 532.00 | 526.00 | 532.00 | 10,017 |
| 2021-07-21 | 524.00 | 524.00 | 524.00 | 529.00 | 18,190 |
| 2021-07-20 | 542.00 | 542.00 | 510.00 | 530.00 | 9,297 |
| 2021-07-19 | 532.00 | 544.00 | 530.00 | 540.00 | 36,534 |
| 2021-07-16 | 534.00 | 536.00 | 534.00 | 536.00 | 6,254 |
| 2021-07-15 | 532.00 | 540.00 | 532.00 | 534.00 | 5,469 |
| 2021-07-14 | 544.00 | 544.00 | 532.00 | 532.00 | 7,421 |
| 2021-07-13 | 524.00 | 548.00 | 520.00 | 548.00 | 55,536 |
| 2021-07-12 | 522.00 | 536.00 | 522.00 | 528.00 | 13,197 |
| 2021-07-09 | 548.00 | 548.00 | 529.00 | 529.00 | 72,023 |
| 2021-07-08 | 516.00 | 548.00 | 516.00 | 548.00 | 2,382 |
| 2021-07-07 | 540.00 | 540.00 | 528.00 | 540.00 | 7,888 |
| 2021-07-06 | 528.00 | 534.00 | 528.00 | 534.00 | 5,672 |
| 2021-07-05 | 525.00 | 529.00 | 525.00 | 529.00 | 19,077 |
| 2021-07-02 | 530.00 | 540.00 | 530.00 | 525.00 | 73,108 |
| 2021-07-01 | 536.00 | 536.00 | 536.00 | 534.00 | 8,675 |
| 2021-06-30 | 534.00 | 536.00 | 534.00 | 536.00 | 14,253 |
| 2021-06-29 | 528.00 | 538.00 | 520.00 | 538.00 | 3,542 |
| 2021-06-28 | 538.00 | 538.00 | 530.00 | 538.00 | 16,001 |
| 2021-06-25 | 530.00 | 538.00 | 530.00 | 538.00 | 14,899 |
| 2021-06-24 | 522.00 | 538.00 | 522.00 | 534.00 | 2,109 |
| 2021-06-23 | 538.00 | 538.00 | 533.00 | 533.00 | 4,149 |
| 2021-06-22 | 530.00 | 538.00 | 530.00 | 538.00 | 4,639 |
| 2021-06-21 | 522.00 | 538.00 | 520.00 | 538.00 | 13,650 |
| 2021-06-18 | 534.00 | 536.00 | 516.00 | 532.00 | 21,482 |
| 2021-06-17 | 548.00 | 548.00 | 532.00 | 532.00 | 13,007 |
| 2021-06-16 | 538.00 | 544.00 | 530.00 | 544.00 | 52,983 |
| 2021-06-15 | 528.00 | 530.00 | 528.00 | 532.00 | 14,252 |
| 2021-06-14 | 536.00 | 542.00 | 528.00 | 528.00 | 32,829 |
| 2021-06-11 | 530.00 | 544.00 | 522.00 | 538.00 | 39,927 |
| 2021-06-10 | 546.00 | 546.00 | 546.00 | 546.00 | 162,424 |
| 2021-06-09 | 542.00 | 550.00 | 540.00 | 550.00 | 29,640 |
| 2021-06-08 | 540.00 | 546.00 | 540.00 | 546.00 | 16,829 |
| 2021-06-07 | 540.00 | 540.00 | 540.00 | 540.00 | 62,939 |
| 2021-06-04 | 554.00 | 554.00 | 546.00 | 550.00 | 20,132 |
| 2021-06-03 | 560.00 | 560.00 | 560.00 | 560.00 | 56,229 |
| 2021-06-02 | 548.00 | 548.00 | 546.00 | 546.00 | 12,150 |
| 2021-06-01 | 548.00 | 548.00 | 532.00 | 532.00 | 12,063 |
| 2021-05-28 | 560.00 | 560.00 | 532.00 | 538.00 | 33,223 |
| 2021-05-27 | 556.00 | 556.00 | 550.00 | 550.00 | 11,665 |
| 2021-05-26 | 536.00 | 556.00 | 536.00 | 556.00 | 83,791 |
| 2021-05-25 | 530.00 | 542.00 | 526.00 | 539.00 | 20,927 |
| 2021-05-24 | 540.00 | 550.00 | 540.00 | 550.00 | 8,581 |
| 2021-05-21 | 532.00 | 546.00 | 532.00 | 546.00 | 18,535 |
| 2021-05-20 | 532.00 | 540.00 | 532.00 | 530.00 | 12,746 |
| 2021-05-19 | 532.00 | 540.00 | 524.00 | 542.00 | 31,039 |
| 2021-05-18 | 534.00 | 540.00 | 534.00 | 534.00 | 40,805 |
| 2021-05-17 | 530.00 | 544.00 | 530.00 | 537.00 | 34,609 |
| 2021-05-14 | 544.00 | 554.00 | 538.00 | 550.00 | 25,865 |
| 2021-05-13 | 540.00 | 540.00 | 530.00 | 530.00 | 23,305 |
| 2021-05-12 | 538.00 | 542.00 | 532.00 | 532.00 | 22,308 |
| 2021-05-11 | 556.00 | 556.00 | 530.00 | 530.00 | 36,089 |
| 2021-05-10 | 546.00 | 556.00 | 540.00 | 556.00 | 15,061 |
| 2021-05-07 | 538.00 | 544.00 | 532.00 | 532.00 | 14,536 |
| 2021-05-06 | 530.00 | 544.00 | 526.00 | 540.00 | 21,025 |
| 2021-05-05 | 516.00 | 540.00 | 516.00 | 536.00 | 25,105 |
| 2021-05-04 | 540.00 | 552.00 | 516.00 | 516.00 | 35,854 |
| 2021-04-30 | 546.00 | 554.00 | 534.00 | 540.00 | 24,309 |
| 2021-04-29 | 538.00 | 538.00 | 534.00 | 538.00 | 2,454 |
| 2021-04-28 | 550.00 | 550.00 | 528.00 | 538.00 | 9,381 |
| 2021-04-27 | 544.00 | 548.00 | 534.00 | 540.00 | 13,281 |
| 2021-04-26 | 540.00 | 542.00 | 530.00 | 542.00 | 26,378 |
| 2021-04-23 | 540.00 | 540.00 | 530.00 | 540.00 | 1,307,869 |
| 2021-04-22 | 536.00 | 538.00 | 530.00 | 529.00 | 597,882 |
| 2021-04-21 | 536.00 | 536.00 | 530.00 | 532.00 | 16,418 |
| 2021-04-20 | 532.00 | 532.00 | 530.00 | 529.00 | 115,675 |
| 2021-04-19 | 530.00 | 538.00 | 526.00 | 526.00 | 19,194 |
| 2021-04-16 | 524.00 | 544.00 | 524.00 | 544.00 | 26,812 |
| 2021-04-15 | 528.00 | 542.00 | 528.00 | 542.00 | 25,614 |
| 2021-04-14 | 530.00 | 536.00 | 528.00 | 532.00 | 9,100 |
| 2021-04-13 | 532.00 | 540.00 | 530.00 | 540.00 | 17,809 |
| 2021-04-12 | 522.00 | 540.00 | 522.00 | 540.00 | 39,774 |
| 2021-04-09 | 532.00 | 544.00 | 522.00 | 527.00 | 26,173 |
| 2021-04-08 | 528.00 | 536.00 | 528.00 | 536.00 | 16,178 |
| 2021-04-07 | 530.00 | 530.00 | 516.00 | 528.00 | 42,093 |
| 2021-04-06 | 530.00 | 530.00 | 512.00 | 514.00 | 37,266 |
| 2021-04-01 | 522.00 | 528.00 | 512.00 | 524.00 | 18,589 |
| 2021-03-31 | 514.00 | 518.00 | 514.00 | 518.00 | 22,750 |
| 2021-03-30 | 512.00 | 520.00 | 512.00 | 525.00 | 3,387 |
| 2021-03-29 | 510.00 | 510.00 | 510.00 | 510.00 | 9,917 |
| 2021-03-26 | 526.00 | 536.00 | 514.00 | 532.00 | 32,556 |
| 2021-03-25 | 520.00 | 538.00 | 510.00 | 536.00 | 41,387 |
| 2021-03-24 | 512.00 | 524.00 | 510.00 | 520.00 | 17,805 |
| 2021-03-23 | 498.00 | 528.00 | 498.00 | 528.00 | 27,299 |
| 2021-03-22 | 512.00 | 520.00 | 512.00 | 516.00 | 11,738 |
| 2021-03-19 | 491.00 | 514.00 | 491.00 | 512.00 | 37,620 |
| 2021-03-18 | 491.00 | 500.00 | 491.00 | 500.00 | 92,049 |
| 2021-03-17 | 502.00 | 502.00 | 500.00 | 500.00 | 20,078 |
| 2021-03-16 | 502.00 | 508.00 | 492.00 | 500.50 | 34,347 |
| 2021-03-15 | 492.00 | 510.00 | 492.00 | 504.00 | 21,345 |
| 2021-03-12 | 490.00 | 508.00 | 490.00 | 506.00 | 26,653 |
| 2021-03-11 | 494.00 | 508.00 | 494.00 | 504.00 | 13,294 |
| 2021-03-10 | 508.00 | 510.00 | 494.00 | 500.00 | 55,107 |
| 2021-03-09 | 491.00 | 508.00 | 491.00 | 498.50 | 37,737 |
| 2021-03-08 | 500.00 | 500.00 | 488.00 | 490.00 | 46,056 |
| 2021-03-05 | 512.00 | 512.00 | 485.00 | 490.00 | 93,841 |
| 2021-03-04 | 510.00 | 510.00 | 488.00 | 500.00 | 24,464 |
| 2021-03-03 | 520.00 | 520.00 | 504.00 | 520.00 | 56,378 |
| 2021-03-02 | 510.00 | 526.00 | 510.00 | 520.00 | 18,443 |
| 2021-03-01 | 500.00 | 512.00 | 499.00 | 512.00 | 15,270 |
| 2021-02-26 | 510.00 | 510.00 | 498.00 | 496.00 | 26,741 |
| 2021-02-25 | 499.00 | 510.00 | 492.00 | 510.00 | 21,755 |
| 2021-02-24 | 502.00 | 518.00 | 482.00 | 482.00 | 21,392 |
| 2021-02-23 | 522.00 | 522.00 | 500.00 | 509.00 | 22,638 |
| 2021-02-22 | 508.00 | 520.00 | 488.00 | 488.00 | 41,250 |
| 2021-02-19 | 534.00 | 534.00 | 520.00 | 520.00 | 31,183 |
| 2021-02-18 | 528.00 | 528.00 | 508.00 | 516.00 | 21,863 |
| 2021-02-17 | 528.00 | 528.00 | 500.00 | 502.00 | 45,325 |
| 2021-02-16 | 530.00 | 530.00 | 516.00 | 516.00 | 31,274 |
| 2021-02-15 | 544.00 | 544.00 | 510.00 | 526.00 | 1,245,128 |
| 2021-02-12 | 520.00 | 556.00 | 520.00 | 556.00 | 32,528 |
| 2021-02-11 | 502.00 | 532.00 | 502.00 | 520.00 | 55,995 |
| 2021-02-10 | 526.00 | 526.00 | 510.00 | 509.00 | 22,628 |
| 2021-02-09 | 510.00 | 526.00 | 510.00 | 526.00 | 45,203 |
| 2021-02-08 | 502.00 | 518.00 | 491.00 | 518.00 | 48,303 |
| 2021-02-05 | 481.00 | 497.00 | 481.00 | 497.00 | 43,937 |
| 2021-02-04 | 490.00 | 497.00 | 478.00 | 478.00 | 41,934 |
| 2021-02-03 | 488.00 | 493.00 | 478.00 | 488.00 | 19,004 |
| 2021-02-02 | 480.00 | 492.00 | 461.00 | 474.00 | 46,308 |
| 2021-02-01 | 466.00 | 479.00 | 460.00 | 473.00 | 7,854 |
| 2021-01-29 | 462.00 | 466.00 | 452.00 | 466.00 | 21,272 |
| 2021-01-28 | 480.00 | 489.00 | 460.00 | 482.00 | 33,142 |
| 2021-01-27 | 479.00 | 483.00 | 468.00 | 471.00 | 25,502 |
| 2021-01-26 | 470.00 | 480.00 | 467.00 | 480.00 | 5,074 |
| 2021-01-25 | 480.00 | 480.00 | 461.00 | 478.00 | 29,452 |
| 2021-01-22 | 477.00 | 480.00 | 460.00 | 480.00 | 30,574 |
| 2021-01-21 | 480.00 | 480.00 | 451.00 | 477.00 | 14,222 |
| 2021-01-20 | 457.00 | 475.00 | 443.00 | 470.00 | 43,856 |
| 2021-01-19 | 458.00 | 458.00 | 440.00 | 454.00 | 13,627 |
| 2021-01-18 | 441.00 | 457.00 | 441.00 | 453.00 | 8,722 |
| 2021-01-15 | 460.00 | 460.00 | 438.00 | 438.00 | 9,440 |
| 2021-01-14 | 459.00 | 460.00 | 441.00 | 441.00 | 14,251 |
| 2021-01-13 | 457.00 | 457.00 | 449.00 | 453.00 | 19,285 |
| 2021-01-12 | 454.00 | 460.00 | 445.00 | 447.50 | 12,572 |
| 2021-01-11 | 452.00 | 456.00 | 437.00 | 437.00 | 39,323 |
| 2021-01-08 | 451.00 | 459.00 | 450.00 | 453.00 | 21,980 |
| 2021-01-07 | 440.00 | 460.00 | 430.00 | 430.00 | 30,903 |
| 2021-01-06 | 445.00 | 457.00 | 432.00 | 457.00 | 39,148 |
| 2021-01-05 | 450.00 | 460.00 | 445.00 | 438.00 | 24,140 |
| 2021-01-04 | 450.00 | 450.00 | 443.00 | 450.00 | 42,612 |
| 2020-12-31 | 445.00 | 450.00 | 445.00 | 438.00 | 7,325 |
| 2020-12-30 | 439.00 | 450.00 | 435.00 | 448.00 | 30,877 |
| 2020-12-29 | 437.00 | 440.00 | 422.00 | 440.00 | 46,000 |
| 2020-12-24 | 437.00 | 437.00 | 431.00 | 437.00 | 15,903 |
| 2020-12-23 | 425.00 | 437.00 | 425.00 | 437.00 | 27,060 |
| 2020-12-22 | 433.00 | 437.00 | 430.00 | 437.00 | 32,444 |
| 2020-12-21 | 421.00 | 438.00 | 421.00 | 438.00 | 31,437 |
| 2020-12-18 | 435.00 | 437.00 | 421.00 | 437.00 | 135,742 |
| 2020-12-17 | 422.00 | 432.00 | 422.00 | 427.00 | 18,922 |
| 2020-12-16 | 429.00 | 437.00 | 420.00 | 427.00 | 41,208 |
| 2020-12-15 | 421.00 | 421.00 | 416.00 | 416.00 | 15,817 |
| 2020-12-14 | 416.00 | 420.00 | 414.00 | 416.00 | 14,761 |
| 2020-12-11 | 418.00 | 420.00 | 411.00 | 415.00 | 29,733 |
| 2020-12-10 | 425.00 | 429.00 | 414.00 | 414.00 | 16,621 |
| 2020-12-09 | 431.00 | 439.00 | 421.00 | 421.00 | 22,733 |
| 2020-12-08 | 431.00 | 441.00 | 431.00 | 431.00 | 15,706 |
| 2020-12-07 | 437.00 | 437.00 | 430.00 | 431.00 | 7,163 |
| 2020-12-04 | 436.00 | 439.00 | 432.00 | 437.00 | 16,314 |
| 2020-12-03 | 431.00 | 436.00 | 431.00 | 432.00 | 10,855 |
| 2020-12-02 | 443.00 | 443.00 | 429.00 | 429.00 | 25,020 |
| 2020-12-01 | 422.00 | 440.00 | 422.00 | 424.00 | 31,633 |
| 2020-11-30 | 432.00 | 432.00 | 426.00 | 426.00 | 15,963 |
| 2020-11-27 | 445.00 | 445.00 | 431.00 | 431.00 | 36,322 |
| 2020-11-26 | 444.00 | 444.00 | 424.00 | 441.00 | 20,270 |
| 2020-11-25 | 445.00 | 445.00 | 431.00 | 437.00 | 14,793 |
| 2020-11-24 | 435.00 | 445.00 | 435.00 | 435.00 | 2,018,979 |
| 2020-11-23 | 430.00 | 445.00 | 430.00 | 440.50 | 35,449 |
| 2020-11-20 | 416.00 | 417.00 | 416.00 | 417.00 | 4,795 |
| 2020-11-19 | 415.00 | 426.00 | 415.00 | 415.00 | 707,975 |
| 2020-11-18 | 413.00 | 413.00 | 413.00 | 413.00 | 749,806 |
| 2020-11-17 | 420.00 | 420.00 | 418.00 | 418.00 | 93,484 |
| 2020-11-16 | 409.00 | 420.00 | 409.00 | 411.00 | 93,300 |
| 2020-11-13 | 406.50 | 409.50 | 406.50 | 409.50 | 34,454 |
| 2020-11-12 | 429.00 | 429.00 | 429.00 | 406.50 | 22,939 |
| 2020-11-11 | 412.00 | 416.00 | 410.00 | 410.00 | 44,169 |
| 2020-11-10 | 410.00 | 414.00 | 410.00 | 414.00 | 8,710 |
| 2020-11-09 | 398.00 | 420.00 | 398.00 | 413.50 | 138,830 |
| 2020-11-06 | 394.00 | 399.00 | 394.00 | 395.00 | 18,590 |
| 2020-11-05 | 404.00 | 417.00 | 404.00 | 417.00 | 9,008 |
| 2020-11-04 | 417.00 | 417.00 | 401.00 | 405.00 | 15,089 |
| 2020-11-03 | 400.00 | 416.00 | 400.00 | 400.00 | 28,459 |
| 2020-11-02 | 391.00 | 401.00 | 391.00 | 395.00 | 24,221 |
| 2020-10-30 | 410.00 | 415.00 | 398.00 | 402.00 | 37,915 |
| 2020-10-29 | 394.00 | 401.00 | 390.00 | 390.00 | 57,330 |
| 2020-10-28 | 393.00 | 394.00 | 381.00 | 394.00 | 53,328 |
| 2020-10-27 | 400.00 | 400.00 | 400.00 | 400.00 | 19,110 |
| 2020-10-26 | 405.00 | 405.00 | 400.00 | 400.00 | 18,066 |
| 2020-10-23 | 409.00 | 409.00 | 407.00 | 407.00 | 10,645 |
| 2020-10-22 | 407.00 | 409.00 | 407.00 | 409.00 | 140 |
| 2020-10-21 | 419.00 | 419.00 | 419.00 | 407.00 | 3,368 |
| 2020-10-20 | 406.00 | 407.00 | 400.00 | 400.00 | 22,961 |
| 2020-10-16 | 405.00 | 405.00 | 390.00 | 392.50 | 13,216 |
| 2020-10-15 | 412.00 | 415.00 | 406.00 | 406.00 | 12,676 |
| 2020-10-14 | 410.00 | 410.00 | 401.00 | 405.00 | 6,568 |
| 2020-10-13 | 403.00 | 419.00 | 400.00 | 400.00 | 12,170 |
| 2020-10-12 | 413.00 | 424.00 | 413.00 | 406.50 | 19,536 |
| 2020-10-09 | 415.00 | 415.00 | 406.00 | 412.00 | 7,996 |
| 2020-10-08 | 425.00 | 425.00 | 411.00 | 415.00 | 47,252 |
| 2020-10-07 | 446.00 | 448.00 | 422.00 | 433.00 | 64,165 |
| 2020-10-06 | 441.00 | 445.00 | 435.00 | 441.00 | 28,351 |
| 2020-10-05 | 441.00 | 446.00 | 439.00 | 442.00 | 20,375 |
| 2020-10-02 | 440.00 | 440.00 | 431.00 | 429.00 | 12,742 |
| 2020-10-01 | 405.00 | 445.00 | 405.00 | 425.00 | 69,186 |
| 2020-09-30 | 419.00 | 429.00 | 419.00 | 422.00 | 13,992 |
| 2020-09-29 | 402.00 | 435.00 | 402.00 | 412.00 | 28,857 |
| 2020-09-28 | 410.00 | 410.00 | 400.00 | 405.50 | 17,513 |
| 2020-09-25 | 410.00 | 412.00 | 400.00 | 400.00 | 32,238 |
| 2020-09-24 | 400.00 | 415.00 | 400.00 | 403.50 | 2,656 |
| 2020-09-23 | 408.00 | 413.00 | 400.00 | 400.00 | 15,025 |
| 2020-09-22 | 420.00 | 420.00 | 405.00 | 405.00 | 15,658 |
| 2020-09-21 | 404.00 | 404.00 | 392.00 | 401.00 | 37,364 |
| 2020-09-18 | 419.00 | 419.00 | 388.00 | 388.00 | 8,600 |
| 2020-09-17 | 415.00 | 415.00 | 395.00 | 400.00 | 96,391 |
| 2020-09-16 | 410.00 | 415.00 | 401.00 | 401.00 | 40,718 |
| 2020-09-15 | 406.00 | 408.00 | 400.00 | 404.00 | 35,598 |
| 2020-09-14 | 405.00 | 410.00 | 390.00 | 400.00 | 58,790 |
| 2020-09-11 | 398.00 | 398.00 | 380.00 | 380.00 | 19,725 |
| 2020-09-10 | 396.00 | 396.00 | 381.00 | 381.50 | 441 |
| 2020-09-09 | 396.00 | 396.00 | 377.00 | 381.50 | 4,703 |
| 2020-09-08 | 385.00 | 397.00 | 377.00 | 385.00 | 16,462 |
| 2020-09-07 | 400.00 | 400.00 | 390.00 | 398.00 | 9,902 |
| 2020-09-04 | 397.00 | 397.00 | 380.00 | 388.50 | 4,836 |
| 2020-09-03 | 398.00 | 398.00 | 378.00 | 397.50 | 16,625 |
| 2020-09-02 | 400.00 | 400.00 | 377.00 | 385.50 | 15,780 |
| 2020-09-01 | 383.00 | 400.00 | 383.00 | 396.50 | 16,227 |
| 2020-08-28 | 400.00 | 400.00 | 383.00 | 391.50 | 2,074 |
| 2020-08-27 | 400.00 | 400.00 | 382.00 | 390.00 | 16,347 |
| 2020-08-26 | 376.00 | 376.00 | 376.00 | 387.50 | 323 |
| 2020-08-25 | 401.00 | 401.00 | 376.00 | 376.00 | 10,337 |
| 2020-08-24 | 380.00 | 398.00 | 380.00 | 389.50 | 7,144 |
| 2020-08-21 | 401.00 | 401.00 | 380.00 | 386.00 | 11,231 |
| 2020-08-20 | 412.00 | 412.00 | 389.00 | 392.00 | 29,142 |
| 2020-08-19 | 402.00 | 409.00 | 392.00 | 396.00 | 13,759 |
| 2020-08-18 | 414.00 | 414.00 | 382.00 | 396.00 | 15,132 |
| 2020-08-17 | 382.00 | 400.00 | 382.00 | 401.50 | 6,460 |
| 2020-08-14 | 383.00 | 383.00 | 383.00 | 392.50 | 11,549 |
| 2020-08-13 | 382.00 | 414.00 | 381.00 | 397.00 | 3,025 |
| 2020-08-12 | 396.00 | 413.00 | 396.00 | 404.50 | 4,926 |
| 2020-08-11 | 411.00 | 411.00 | 411.00 | 405.50 | 15,626 |
| 2020-08-10 | 405.00 | 411.00 | 405.00 | 402.00 | 23,650 |
| 2020-08-07 | 383.00 | 399.00 | 383.00 | 391.00 | 6,271 |
| 2020-08-06 | 415.00 | 415.00 | 382.00 | 389.50 | 16,437 |
| 2020-08-05 | 402.00 | 402.00 | 387.00 | 390.00 | 14,616 |
| 2020-08-04 | 420.00 | 420.00 | 382.00 | 392.50 | 27,204 |
| 2020-08-03 | 411.00 | 418.00 | 401.00 | 410.00 | 12,144 |
| 2020-07-31 | 424.00 | 424.00 | 400.00 | 412.00 | 48,376 |
| 2020-07-30 | 410.00 | 412.50 | 410.00 | 412.50 | 7,046 |
| 2020-07-29 | 410.00 | 410.00 | 410.00 | 412.50 | 3,397 |
| 2020-07-28 | 425.00 | 425.00 | 412.00 | 414.00 | 5,057 |
| 2020-07-27 | 412.00 | 425.00 | 412.00 | 412.50 | 1,373 |
| 2020-07-24 | 425.00 | 425.00 | 412.00 | 412.50 | 10,196 |
| 2020-07-23 | 410.00 | 425.00 | 410.00 | 414.50 | 18,211 |
| 2020-07-22 | 422.00 | 425.00 | 412.00 | 415.00 | 2,750 |
| 2020-07-21 | 425.00 | 425.00 | 406.00 | 417.50 | 19,555 |
| 2020-07-20 | 401.00 | 412.00 | 400.00 | 415.00 | 7,571 |
| 2020-07-17 | 407.00 | 420.00 | 391.00 | 415.00 | 25,053 |
| 2020-07-16 | 399.00 | 407.00 | 399.00 | 400.00 | 2,286 |
| 2020-07-15 | 395.00 | 405.00 | 395.00 | 393.50 | 27,787 |
| 2020-07-14 | 385.00 | 395.00 | 385.00 | 385.50 | 10,788 |
| 2020-07-13 | 395.00 | 395.00 | 385.00 | 391.50 | 5,022 |
| 2020-07-10 | 394.00 | 395.00 | 388.00 | 390.50 | 11,168 |
| 2020-07-09 | 385.00 | 394.00 | 385.00 | 389.50 | 6,949 |
| 2020-07-08 | 394.00 | 394.00 | 385.00 | 385.50 | 3,777 |
| 2020-07-07 | 394.00 | 394.00 | 394.00 | 387.50 | 1,291 |
| 2020-07-06 | 385.00 | 395.00 | 385.00 | 392.50 | 18,646 |
| 2020-07-03 | 382.00 | 394.00 | 382.00 | 385.50 | 7,452 |
| 2020-07-02 | 395.00 | 395.00 | 382.00 | 385.50 | 12,398 |
| 2020-07-01 | 394.00 | 394.00 | 380.00 | 384.50 | 5,582 |
| 2020-06-30 | 380.00 | 390.00 | 380.00 | 383.00 | 7,753 |
| 2020-06-29 | 390.00 | 390.00 | 380.00 | 386.00 | 14,316 |
| 2020-06-26 | 381.00 | 381.00 | 381.00 | 386.50 | 2,131 |
| 2020-06-25 | 390.00 | 390.00 | 380.00 | 382.50 | 1,466 |
| 2020-06-24 | 390.00 | 390.00 | 380.00 | 387.50 | 2,000 |
| 2020-06-23 | 395.00 | 395.00 | 378.00 | 387.50 | 8,243 |
| 2020-06-22 | 393.00 | 393.00 | 376.00 | 383.50 | 34,825 |
| 2020-06-19 | 385.00 | 392.00 | 375.00 | 386.00 | 27,495 |
| 2020-06-18 | 389.00 | 394.00 | 365.00 | 375.00 | 41,222 |
| 2020-06-17 | 376.00 | 395.00 | 360.00 | 369.00 | 51,539 |
| 2020-06-16 | 360.00 | 376.00 | 350.00 | 369.00 | 31,113 |
| 2020-06-15 | 343.00 | 358.00 | 343.00 | 353.00 | 3,672 |
| 2020-06-12 | 342.00 | 358.00 | 342.00 | 354.00 | 11,116 |
| 2020-06-11 | 351.00 | 369.00 | 342.00 | 343.50 | 7,885 |
| 2020-06-10 | 369.00 | 370.00 | 350.00 | 361.00 | 24,585 |
| 2020-06-09 | 329.00 | 369.00 | 329.00 | 359.50 | 116,445 |
| 2020-06-08 | 313.00 | 325.00 | 313.00 | 321.00 | 10,140 |
| 2020-06-05 | 307.00 | 323.00 | 307.00 | 321.00 | 35,046 |
| 2020-06-04 | 320.00 | 320.00 | 300.00 | 311.50 | 23,942 |
| 2020-06-03 | 320.00 | 320.00 | 310.00 | 315.00 | 27,889 |
| 2020-06-02 | 307.00 | 324.00 | 307.00 | 320.00 | 2,534 |
| 2020-06-01 | 306.00 | 320.00 | 306.00 | 318.50 | 99,601 |
| 2020-05-29 | 320.00 | 320.00 | 306.00 | 319.00 | 8,236 |
| 2020-05-28 | 319.00 | 319.00 | 311.00 | 319.00 | 17,428 |
| 2020-05-27 | 319.00 | 319.00 | 312.00 | 322.00 | 18,852 |
| 2020-05-26 | 310.00 | 320.00 | 310.00 | 322.00 | 4,180 |
| 2020-05-22 | 320.00 | 320.00 | 316.50 | 316.50 | 5,513 |
| 2020-05-21 | 316.00 | 320.00 | 316.00 | 316.50 | 1,285 |
| 2020-05-20 | 319.00 | 320.00 | 312.00 | 319.00 | 29,167 |
| 2020-05-19 | 324.00 | 328.00 | 315.00 | 316.50 | 37,573 |
| 2020-05-18 | 318.00 | 325.00 | 311.00 | 315.00 | 8,042 |
| 2020-05-15 | 316.00 | 317.00 | 311.00 | 315.00 | 6,837 |
| 2020-05-14 | 323.00 | 324.00 | 300.00 | 308.00 | 18,492 |
| 2020-05-13 | 324.00 | 324.00 | 324.00 | 321.50 | 13,089 |
| 2020-05-12 | 307.00 | 319.00 | 307.00 | 318.50 | 42,868 |
| 2020-05-11 | 318.00 | 318.00 | 302.00 | 316.50 | 26,359 |
| 2020-05-07 | 318.00 | 318.00 | 310.00 | 314.50 | 14,165 |
| 2020-05-06 | 318.00 | 318.00 | 311.00 | 314.50 | 8,148 |
| 2020-05-05 | 318.00 | 318.00 | 310.00 | 314.50 | 8,183 |
| 2020-05-04 | 301.00 | 318.00 | 300.00 | 307.50 | 13,956 |
| 2020-05-01 | 315.00 | 318.00 | 302.00 | 310.00 | 28,341 |
| 2020-04-30 | 329.00 | 329.00 | 315.00 | 323.50 | 14,608 |
| 2020-04-29 | 311.00 | 324.00 | 311.00 | 323.50 | 155,443 |
| 2020-04-28 | 324.00 | 324.00 | 313.00 | 316.50 | 25,247 |
| 2020-04-27 | 320.00 | 321.00 | 313.00 | 316.50 | 17,230 |
| 2020-04-24 | 316.00 | 318.00 | 310.00 | 314.50 | 146,849 |
| 2020-04-23 | 313.00 | 316.00 | 313.00 | 327.50 | 22,321 |
| 2020-04-22 | 330.00 | 330.00 | 311.00 | 325.50 | 6,982 |
| 2020-04-21 | 337.00 | 339.00 | 310.00 | 325.50 | 46,852 |
| 2020-04-20 | 340.00 | 345.00 | 327.00 | 338.50 | 9,733 |
| 2020-04-17 | 344.00 | 344.00 | 339.00 | 334.50 | 23,565 |
| 2020-04-16 | 344.00 | 345.00 | 330.00 | 332.00 | 17,569 |
| 2020-04-15 | 361.00 | 361.00 | 330.00 | 342.50 | 22,923 |
| 2020-04-14 | 354.00 | 361.00 | 348.00 | 337.00 | 58,528 |
| 2020-04-09 | 336.00 | 360.00 | 336.00 | 337.00 | 45,512 |
| 2020-04-08 | 325.00 | 338.00 | 325.00 | 333.00 | 19,208 |
| 2020-04-07 | 330.00 | 338.00 | 330.00 | 322.00 | 44,032 |
| 2020-04-06 | 312.00 | 328.00 | 312.00 | 306.50 | 16,878 |
| 2020-04-03 | 310.00 | 310.00 | 310.00 | 310.00 | 645 |
| 2020-04-03 | 303.00 | 310.00 | 303.00 | 306.50 | 20,905 |
| 2020-04-02 | 311.00 | 315.00 | 300.00 | 310.00 | 42,396 |
| 2020-04-02 | 311.00 | 315.00 | 305.00 | 316.00 | 25,174 |
| 2020-04-01 | 322.00 | 322.00 | 310.00 | 318.00 | 22,645 |
| 2020-04-01 | 322.00 | 322.00 | 311.00 | 316.00 | 4,003 |
| 2020-03-31 | 298.00 | 320.00 | 298.00 | 307.00 | 7,484 |
| 2020-03-30 | 306.00 | 319.00 | 299.00 | 314.00 | 26,470 |
| 2020-03-27 | 325.00 | 325.00 | 310.00 | 320.00 | 9,570 |
| 2020-03-26 | 300.00 | 313.00 | 292.00 | 302.00 | 22,230 |
| 2020-03-25 | 330.00 | 330.00 | 320.00 | 319.50 | 6,520 |
| 2020-03-24 | 320.50 | 320.50 | 320.50 | 320.50 | 18,161 |
| 2020-03-23 | 330.00 | 330.00 | 320.50 | 320.50 | 6,072 |
| 2020-03-20 | 299.00 | 340.00 | 299.00 | 280.00 | 47,530 |
| 2020-03-19 | 292.00 | 299.00 | 285.00 | 295.50 | 17,073 |
| 2020-03-18 | 314.00 | 314.00 | 293.00 | 304.50 | 18,161 |
| 2020-03-17 | 301.00 | 308.00 | 295.00 | 310.00 | 15,669 |
| 2020-03-16 | 350.00 | 350.00 | 264.00 | 379.50 | 117,099 |
| 2020-03-13 | 367.00 | 385.00 | 367.00 | 371.50 | 13,926 |
| 2020-03-12 | 379.00 | 390.00 | 372.00 | 390.00 | 23,997 |
| 2020-03-11 | 395.00 | 395.00 | 395.00 | 390.00 | 10,203 |
| 2020-03-10 | 391.00 | 391.00 | 379.00 | 380.50 | 6,802 |
| 2020-03-09 | 378.00 | 378.00 | 360.00 | 390.00 | 17,609 |
| 2020-03-06 | 400.00 | 404.00 | 385.00 | 390.00 | 31,786 |
| 2020-03-05 | 400.00 | 400.00 | 400.00 | 421.00 | 39,883 |
| 2020-03-04 | 424.00 | 424.00 | 415.00 | 421.50 | 18,825 |
| 2020-03-03 | 406.00 | 429.00 | 406.00 | 398.50 | 40,407 |
| 2020-03-02 | 426.00 | 426.00 | 400.00 | 425.00 | 51,097 |
| 2020-02-28 | 410.00 | 430.00 | 376.00 | 412.50 | 177,349 |
| 2020-02-27 | 431.00 | 431.00 | 400.00 | 439.50 | 59,575 |
| 2020-02-26 | 445.00 | 455.00 | 437.00 | 437.50 | 12,327 |
| 2020-02-25 | 450.00 | 450.00 | 435.00 | 453.00 | 28,807 |
| 2020-02-24 | 452.00 | 455.00 | 449.00 | 452.50 | 27,775 |
| 2020-02-21 | 457.00 | 457.00 | 448.00 | 452.50 | 80,013 |
| 2020-02-20 | 460.00 | 460.00 | 452.00 | 456.00 | 75,381 |
| 2020-02-19 | 456.00 | 465.00 | 451.00 | 454.50 | 53,436 |
| 2020-02-18 | 470.00 | 470.00 | 460.00 | 453.50 | 204,764 |
| 2020-02-17 | 474.00 | 478.00 | 462.00 | 468.50 | 7,924 |
| 2020-02-14 | 464.00 | 469.00 | 450.00 | 462.50 | 33,378 |
| 2020-02-13 | 455.00 | 455.00 | 445.00 | 462.50 | 52,084 |
| 2020-02-12 | 468.00 | 468.00 | 461.00 | 458.00 | 6,036 |
| 2020-02-11 | 459.00 | 459.00 | 459.00 | 453.50 | 15,000 |
| 2020-02-10 | 442.00 | 442.00 | 442.00 | 453.50 | 4,956 |
| 2020-02-07 | 457.00 | 457.00 | 442.00 | 452.50 | 0 |
| 2020-02-06 | 457.00 | 457.00 | 457.00 | 453.50 | 2,500 |
| 2020-02-05 | 453.00 | 457.00 | 453.00 | 450.50 | 8,051 |
| 2020-02-04 | 455.00 | 456.00 | 444.00 | 447.50 | 7,910 |
| 2020-01-31 | 450.00 | 450.00 | 450.00 | 440.50 | 8,876 |
| 2020-01-30 | 441.00 | 450.00 | 435.00 | 440.50 | 13,446 |
| 2020-01-29 | 445.00 | 457.00 | 445.00 | 452.50 | 37,661 |
| 2020-01-28 | 469.00 | 469.00 | 446.00 | 448.00 | 27,979 |
| 2020-01-27 | 462.00 | 462.00 | 455.00 | 467.50 | 24,870 |
| 2020-01-24 | 474.00 | 474.00 | 457.00 | 468.50 | 12,220 |
| 2020-01-23 | 456.00 | 475.00 | 456.00 | 467.50 | 18,911 |
| 2020-01-22 | 464.00 | 464.00 | 456.00 | 462.00 | 18,388 |
| 2020-01-21 | 454.00 | 458.00 | 454.00 | 458.00 | 21,319 |
| 2020-01-20 | 445.00 | 459.00 | 437.00 | 454.00 | 19,857 |
| 2020-01-17 | 467.00 | 467.00 | 461.00 | 449.00 | 18,243 |
| 2020-01-16 | 443.00 | 463.00 | 443.00 | 456.00 | 17,792 |
| 2020-01-15 | 466.00 | 467.00 | 458.00 | 454.50 | 21,996 |
| 2020-01-14 | 433.00 | 461.00 | 433.00 | 452.50 | 46,161 |
| 2020-01-13 | 440.00 | 440.00 | 431.00 | 442.50 | 14,231 |
| 2020-01-10 | 436.00 | 436.00 | 435.00 | 435.00 | 3,925 |
| 2020-01-09 | 431.00 | 440.00 | 430.00 | 435.00 | 1,452 |
| 2020-01-08 | 434.00 | 448.00 | 430.00 | 434.00 | 29,709 |
| 2020-01-07 | 420.00 | 439.00 | 420.00 | 435.00 | 12,551 |
| 2020-01-06 | 440.00 | 440.00 | 431.00 | 434.50 | 10,167 |
| 2020-01-03 | 440.00 | 440.00 | 430.00 | 440.00 | 4,802 |
| 2020-01-02 | 450.00 | 450.00 | 440.00 | 441.00 | 9,121 |
| 2019-12-31 | 428.00 | 446.00 | 428.00 | 440.00 | 5,255 |
| 2019-12-30 | 442.50 | 442.50 | 439.00 | 439.00 | 3,759 |
| 2019-12-27 | 431.00 | 448.00 | 430.00 | 442.50 | 1,878 |
| 2019-12-24 | 436.00 | 441.00 | 436.00 | 441.00 | 1,250 |
| 2019-12-23 | 439.00 | 439.00 | 430.00 | 436.00 | 6,468 |
| 2019-12-20 | 439.00 | 439.00 | 435.00 | 437.50 | 10,269 |
| 2019-12-19 | 439.00 | 440.00 | 438.00 | 440.00 | 16,620 |
| 2019-12-18 | 439.00 | 439.00 | 422.00 | 433.00 | 7,394 |
| 2019-12-17 | 440.00 | 440.00 | 433.00 | 436.50 | 5,771 |
| 2019-12-16 | 440.00 | 440.00 | 429.00 | 431.00 | 28,098 |
| 2019-12-13 | 439.00 | 440.00 | 430.00 | 444.50 | 203,898 |
| 2019-12-12 | 442.00 | 442.00 | 422.00 | 434.00 | 26,090 |
| 2019-12-11 | 430.00 | 439.00 | 428.00 | 435.50 | 13,294 |
| 2019-12-10 | 411.00 | 435.00 | 411.00 | 431.50 | 561 |
| 2019-12-09 | 431.00 | 431.00 | 430.00 | 422.50 | 211,792 |
| 2019-12-06 | 421.00 | 421.00 | 421.00 | 420.00 | 2,437 |
| 2019-12-05 | 435.00 | 435.00 | 420.00 | 422.50 | 4,090 |
| 2019-12-04 | 425.00 | 442.00 | 424.00 | 422.50 | 12,942 |
| 2019-12-03 | 435.00 | 435.00 | 427.50 | 427.50 | 7,859 |
| 2019-12-02 | 447.00 | 447.00 | 439.00 | 435.00 | 14,342 |
| 2019-11-29 | 414.00 | 447.00 | 414.00 | 430.00 | 10,152 |
| 2019-11-28 | 433.50 | 433.50 | 430.00 | 430.00 | 16,090 |
| 2019-11-27 | 438.00 | 444.00 | 420.00 | 433.50 | 9,602 |
| 2019-11-26 | 445.00 | 445.00 | 445.00 | 436.00 | 111,514 |
| 2019-11-25 | 447.00 | 447.00 | 445.00 | 433.50 | 56,819 |
| 2019-11-22 | 434.00 | 447.00 | 434.00 | 434.00 | 3,564 |
| 2019-11-21 | 432.00 | 435.50 | 432.00 | 435.50 | 31,629 |
| 2019-11-20 | 427.50 | 432.00 | 427.50 | 432.00 | 14,912 |
| 2019-11-19 | 430.00 | 430.00 | 430.00 | 427.50 | 2,471 |
| 2019-11-18 | 429.00 | 430.00 | 429.00 | 420.50 | 6,942 |
| 2019-11-15 | 420.00 | 420.00 | 420.00 | 418.50 | 13,963 |
| 2019-11-14 | 415.00 | 426.00 | 411.00 | 418.50 | 115,644 |
| 2019-11-13 | 427.00 | 427.00 | 412.00 | 418.50 | 4,448 |
| 2019-11-12 | 420.00 | 423.00 | 411.00 | 420.50 | 28,456 |
| 2019-11-11 | 439.00 | 439.00 | 438.00 | 430.00 | 6,999 |
| 2019-11-08 | 412.00 | 423.00 | 412.00 | 428.00 | 7,477 |
| 2019-11-07 | 421.00 | 421.00 | 411.00 | 425.00 | 34,860 |
| 2019-11-06 | 432.00 | 438.00 | 421.00 | 432.00 | 3,258 |
| 2019-11-05 | 434.00 | 434.00 | 427.00 | 427.00 | 10,800 |
| 2019-11-04 | 438.00 | 438.00 | 425.00 | 423.50 | 20,870 |
| 2019-11-01 | 445.00 | 445.00 | 421.00 | 423.00 | 17,593 |
| 2019-10-31 | 445.00 | 445.00 | 415.00 | 425.00 | 13,132 |
| 2019-10-30 | 430.00 | 440.00 | 430.00 | 432.50 | 33,488 |
| 2019-10-29 | 415.50 | 415.50 | 415.50 | 415.50 | 2,797 |
| 2019-10-28 | 420.50 | 420.50 | 415.50 | 415.50 | 16,786 |
| 2019-10-25 | 431.00 | 431.00 | 431.00 | 420.50 | 1,722 |
| 2019-10-24 | 425.00 | 425.00 | 425.00 | 420.50 | 1,949 |
| 2019-10-23 | 439.00 | 439.00 | 413.00 | 427.00 | 12,192 |
| 2019-10-22 | 439.00 | 439.00 | 420.00 | 428.50 | 4,190 |
| 2019-10-21 | 435.00 | 435.00 | 430.00 | 430.00 | 3,004 |
| 2019-10-18 | 415.00 | 418.00 | 413.00 | 435.00 | 11,579 |
| 2019-10-17 | 416.00 | 430.00 | 413.00 | 425.00 | 5,980 |
| 2019-10-16 | 415.00 | 433.00 | 415.00 | 428.50 | 9,672 |
| 2019-10-15 | 425.00 | 428.50 | 425.00 | 428.50 | 5,698 |
| 2019-10-14 | 433.00 | 454.00 | 420.00 | 418.00 | 23,424 |
| 2019-10-11 | 431.00 | 438.00 | 430.00 | 417.50 | 7,259 |
| 2019-10-10 | 420.00 | 425.00 | 405.00 | 433.50 | 8,267 |
| 2019-10-09 | 428.00 | 439.00 | 428.00 | 433.50 | 4,879 |
| 2019-10-08 | 447.00 | 447.00 | 425.00 | 426.00 | 9,223 |
| 2019-10-07 | 429.00 | 430.00 | 429.00 | 438.50 | 15,127 |
| 2019-10-04 | 420.00 | 429.00 | 420.00 | 416.00 | 29,961 |
| 2019-10-03 | 430.00 | 435.00 | 415.00 | 430.00 | 30,665 |
| 2019-10-02 | 440.00 | 440.00 | 421.00 | 436.00 | 45,087 |
| 2019-10-01 | 444.00 | 444.00 | 421.00 | 427.50 | 27,538 |
| 2019-09-30 | 436.00 | 436.00 | 436.00 | 436.00 | 2,879 |
| 2019-09-27 | 430.00 | 440.00 | 430.00 | 428.00 | 10,802 |
| 2019-09-26 | 427.00 | 427.00 | 420.00 | 420.00 | 12,870 |
| 2019-09-25 | 430.00 | 430.00 | 429.00 | 427.00 | 28,402 |
| 2019-09-24 | 429.00 | 440.00 | 428.00 | 428.50 | 18,794 |
| 2019-09-23 | 430.00 | 430.00 | 421.00 | 424.50 | 21,154 |
| 2019-09-20 | 425.00 | 434.00 | 416.00 | 423.00 | 12,523 |
| 2019-09-19 | 425.00 | 425.00 | 425.00 | 415.50 | 5,602 |
| 2019-09-18 | 415.00 | 429.00 | 415.00 | 419.00 | 60,535 |
| 2019-09-17 | 420.00 | 420.00 | 407.00 | 411.50 | 6,001 |
| 2019-09-16 | 416.00 | 418.00 | 410.00 | 412.50 | 14,994 |
| 2019-09-13 | 418.00 | 420.00 | 415.00 | 417.50 | 12,945 |
| 2019-09-12 | 412.00 | 412.00 | 412.00 | 415.00 | 8,769 |
| 2019-09-11 | 410.00 | 418.00 | 401.00 | 412.00 | 12,157 |
| 2019-09-10 | 418.00 | 418.00 | 418.00 | 414.00 | 28 |
| 2019-09-09 | 417.00 | 417.00 | 417.00 | 414.50 | 13,030 |
| 2019-09-06 | 411.00 | 418.00 | 411.00 | 416.50 | 18,955 |
| 2019-09-05 | 418.00 | 418.00 | 407.00 | 413.00 | 3,360 |
| 2019-09-04 | 403.00 | 410.50 | 403.00 | 410.50 | 913 |
| 2019-09-03 | 402.00 | 403.00 | 402.00 | 409.50 | 131,382 |
| 2019-09-02 | 418.00 | 418.00 | 418.00 | 413.00 | 1,385 |
| 2019-08-30 | 418.00 | 418.00 | 407.00 | 407.00 | 2,440 |
| 2019-08-29 | 402.00 | 405.00 | 400.00 | 409.50 | 18,876 |
| 2019-08-28 | 400.00 | 400.00 | 400.00 | 409.50 | 3,076 |
| 2019-08-27 | 410.00 | 410.00 | 409.50 | 409.50 | 8,342 |
| 2019-08-23 | 420.00 | 420.00 | 415.00 | 415.00 | 36 |
| 2019-08-22 | 420.00 | 420.00 | 410.00 | 415.00 | 16,970 |
| 2019-08-21 | 419.00 | 420.00 | 419.00 | 412.50 | 11,058 |
| 2019-08-20 | 402.00 | 420.00 | 402.00 | 412.00 | 8,558 |
| 2019-08-19 | 419.00 | 419.00 | 400.00 | 405.00 | 11,155 |
| 2019-08-16 | 401.00 | 417.00 | 400.00 | 406.50 | 39,749 |
| 2019-08-15 | 415.00 | 419.00 | 415.00 | 407.50 | 2,504 |
| 2019-08-14 | 420.00 | 420.00 | 400.00 | 405.50 | 15,849 |
| 2019-08-13 | 435.00 | 435.00 | 415.00 | 416.50 | 5,821 |
| 2019-08-12 | 419.00 | 426.00 | 419.00 | 420.00 | 7,034 |
| 2019-08-09 | 430.00 | 430.00 | 424.00 | 419.50 | 17 |
| 2019-08-08 | 415.00 | 430.00 | 411.00 | 419.00 | 7,792 |
| 2019-08-07 | 412.00 | 430.00 | 412.00 | 416.50 | 19,216 |
| 2019-08-06 | 412.00 | 412.00 | 403.00 | 414.00 | 20,950 |
| 2019-08-05 | 413.00 | 421.00 | 400.00 | 418.50 | 25,302 |
| 2019-08-02 | 440.00 | 442.00 | 430.00 | 420.50 | 15,158 |
| 2019-08-01 | 439.00 | 439.00 | 439.00 | 426.00 | 350 |
| 2019-07-31 | 429.00 | 430.00 | 429.00 | 429.00 | 24,124 |
| 2019-07-30 | 436.00 | 437.00 | 436.00 | 426.00 | 13,070 |
| 2019-07-29 | 438.00 | 438.00 | 420.00 | 430.00 | 18,831 |
| 2019-07-26 | 435.00 | 435.00 | 434.50 | 434.50 | 8,002 |
| 2019-07-25 | 445.00 | 445.00 | 433.00 | 436.50 | 7,745 |
| 2019-07-24 | 440.00 | 442.00 | 427.00 | 438.50 | 11,195 |
| 2019-07-23 | 427.00 | 440.00 | 427.00 | 432.50 | 24,176 |
| 2019-07-22 | 440.00 | 440.00 | 426.00 | 435.50 | 39,335 |
| 2019-07-19 | 427.00 | 440.00 | 427.00 | 423.50 | 5,870 |
| 2019-07-18 | 429.00 | 434.00 | 419.00 | 420.50 | 13,425 |
| 2019-07-17 | 429.00 | 429.00 | 429.00 | 424.00 | 2,825 |
| 2019-07-16 | 432.00 | 432.00 | 418.00 | 423.50 | 12,948 |
| 2019-07-15 | 418.00 | 439.00 | 418.00 | 430.00 | 13,164 |
| 2019-07-12 | 427.00 | 427.00 | 413.00 | 426.00 | 4,768 |
| 2019-07-11 | 429.00 | 429.00 | 429.00 | 430.50 | 6,868 |
| 2019-07-10 | 429.00 | 430.00 | 429.00 | 415.00 | 10,862 |
| 2019-07-09 | 411.00 | 411.00 | 411.00 | 416.00 | 7,640 |
| 2019-07-08 | 422.00 | 422.00 | 422.00 | 412.50 | 17,366 |
| 2019-07-05 | 420.00 | 420.00 | 420.00 | 410.50 | 1,251 |
| 2019-07-04 | 419.00 | 419.00 | 400.00 | 410.00 | 1,886 |
| 2019-07-03 | 409.00 | 409.00 | 404.00 | 410.50 | 8,297 |
| 2019-07-02 | 404.00 | 415.00 | 404.00 | 408.00 | 696 |
| 2019-06-28 | 402.00 | 419.00 | 402.00 | 406.50 | 3,919 |
| 2019-06-27 | 429.00 | 429.00 | 429.00 | 424.50 | 5,993 |
| 2019-06-26 | 410.00 | 428.00 | 410.00 | 424.50 | 16,564 |
| 2019-06-25 | 404.00 | 406.00 | 400.00 | 403.00 | 620,676 |
| 2019-06-24 | 415.00 | 415.00 | 405.00 | 413.00 | 6,366 |
| 2019-06-21 | 430.00 | 430.00 | 412.00 | 412.50 | 9,001 |
| 2019-06-20 | 415.00 | 415.00 | 410.00 | 412.50 | 17,095 |
| 2019-06-19 | 410.00 | 410.00 | 398.00 | 407.50 | 11,269 |
| 2019-06-18 | 401.00 | 401.00 | 401.00 | 404.50 | 14,197 |
| 2019-06-17 | 410.00 | 410.00 | 410.00 | 410.50 | 25 |
| 2019-06-14 | 420.00 | 420.00 | 407.00 | 410.50 | 17,029 |
| 2019-06-13 | 410.00 | 422.00 | 402.00 | 416.50 | 32,322 |
| 2019-06-12 | 420.00 | 420.00 | 410.00 | 418.00 | 10,043 |
| 2019-06-11 | 420.00 | 420.00 | 420.00 | 416.00 | 11,281 |
| 2019-06-10 | 420.00 | 420.00 | 405.00 | 410.50 | 55,780 |
| 2019-06-07 | 414.00 | 415.00 | 410.00 | 420.50 | 5,019 |
| 2019-06-06 | 409.00 | 409.00 | 401.00 | 404.00 | 16,636 |
| 2019-06-05 | 419.00 | 419.00 | 419.00 | 408.50 | 506 |
| 2019-06-04 | 424.00 | 424.00 | 410.00 | 409.50 | 400 |
| 2019-06-03 | 415.00 | 415.00 | 414.00 | 414.00 | 578 |
| 2019-05-31 | 415.50 | 415.50 | 415.50 | 415.50 | 860 |
| 2019-05-30 | 410.00 | 410.00 | 410.00 | 415.50 | 493 |
| 2019-05-29 | 420.00 | 420.00 | 420.00 | 417.50 | 3,103 |
| 2019-05-28 | 426.00 | 426.00 | 405.00 | 410.00 | 43,483 |
| 2019-05-24 | 430.00 | 430.00 | 430.00 | 414.50 | 26,500 |
| 2019-05-23 | 414.00 | 414.00 | 414.00 | 418.00 | 7,669 |
| 2019-05-22 | 408.00 | 408.00 | 408.00 | 416.00 | 4,281 |
| 2019-05-21 | 429.00 | 429.00 | 412.00 | 417.00 | 17,267 |
| 2019-05-20 | 422.00 | 422.00 | 415.00 | 420.00 | 10,881 |
| 2019-05-17 | 424.00 | 426.00 | 420.00 | 415.00 | 7,221 |
| 2019-05-16 | 417.50 | 417.50 | 414.50 | 414.50 | 4,110 |
| 2019-05-15 | 420.00 | 420.00 | 404.00 | 417.50 | 6,111 |
| 2019-05-14 | 420.00 | 420.00 | 411.00 | 405.50 | 6,404 |
| 2019-05-13 | 425.00 | 425.00 | 401.00 | 401.00 | 4,356 |
| 2019-05-10 | 420.00 | 420.00 | 420.00 | 405.00 | 8,256 |
| 2019-05-09 | 409.00 | 410.00 | 406.00 | 417.50 | 29,262 |
| 2019-05-08 | 411.00 | 411.00 | 410.00 | 413.00 | 39,613 |
| 2019-05-07 | 416.00 | 416.00 | 411.00 | 421.50 | 27,556 |
| 2019-05-03 | 410.00 | 410.00 | 410.00 | 405.50 | 9,146 |
| 2019-05-02 | 410.00 | 410.00 | 410.00 | 406.50 | 53,328 |