Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Caledonia Share Price
Caledonia Share Trades

Caledonia Share Trades

Caledonia share trades.

The following table shows today's trades for Caledonia. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CLDN.L
Share PriceCLDN.L
ChartsCLDN.L
TradesCLDN.L
HistoryCompare
CLDN.LCLDN.L
Share NewsCLDN.L
RNSCLDN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:06 - 26-Aug-26 396.595 1,026 Buy* 392.00 396.00
16:35:14 - 26-Aug-26 395.00 54,856 Sell* 392.00 396.00
16:24:13 - 26-Aug-26 392.00 0 Unknown* 392.00 396.00
16:04:44 - 26-Aug-26 397.00 3 Buy* 394.00 397.00
15:19:33 - 26-Aug-26 396.20 31,000 Sell* 395.50 398.00
15:16:14 - 26-Aug-26 396.856 50 Buy* 395.50 398.00
15:15:37 - 26-Aug-26 396.00 25,000 Sell* 395.50 398.00
15:14:02 - 26-Aug-26 397.3125 1 Buy* 395.50 398.00
15:14:02 - 26-Aug-26 395.80 5 Sell* 395.50 398.00
15:09:32 - 26-Aug-26 397.00 117 Buy* 396.00 398.00
15:00:57 - 26-Aug-26 395.50 6,000 Sell* 395.00 397.00
14:46:47 - 26-Aug-26 395.50 600 Sell* 395.00 397.00
14:29:06 - 26-Aug-26 397.00 864 Buy* 395.00 397.00
14:26:47 - 26-Aug-26 396.00 522 Buy* 395.50 397.50
12:25:51 - 26-Aug-26 393.9716 186,894 Unknown* 395.50 397.00
13:57:11 - 26-Aug-26 395.5951 4,000 Sell* 395.50 397.50
13:55:09 - 26-Aug-26 395.5361 5,000 Sell* 395.50 397.50
13:52:01 - 26-Aug-26 396.00 448 Sell* 396.00 398.00
13:51:59 - 26-Aug-26 396.00 2,500 Sell* 396.00 398.00
13:43:57 - 26-Aug-26 397.50 644 Buy* 396.00 397.50
13:43:57 - 26-Aug-26 397.50 4,339 Buy* 396.00 397.50
13:41:01 - 26-Aug-26 396.70 1,009 Sell* 396.00 398.00
13:40:04 - 26-Aug-26 397.00 600 Buy* 396.00 397.00
13:38:36 - 26-Aug-26 396.484 1,965 Sell* 396.00 398.00
13:36:23 - 26-Aug-26 396.30 100 Sell* 396.00 398.00
13:36:23 - 26-Aug-26 396.30 225 Sell* 396.00 398.00
13:35:24 - 26-Aug-26 397.50 232 Buy* 396.00 398.00
13:35:24 - 26-Aug-26 397.00 3,299 Buy* 396.00 398.00
13:35:24 - 26-Aug-26 397.00 1,123 Buy* 396.00 398.00
13:35:24 - 26-Aug-26 397.00 578 Buy* 396.00 398.00
13:34:25 - 26-Aug-26 397.00 1,924 Buy* 396.00 397.50
13:34:25 - 26-Aug-26 397.00 3,076 Buy* 396.00 397.50
13:18:11 - 26-Aug-26 396.00 377 Buy* 394.00 396.00
13:14:20 - 26-Aug-26 394.50 140 Sell* 394.00 396.00
13:14:15 - 26-Aug-26 395.00 666 Sell* 394.50 396.50
13:14:15 - 26-Aug-26 395.00 444 Sell* 395.00 397.50
13:14:13 - 26-Aug-26 396.00 30 Buy* 394.00 396.00
13:14:13 - 26-Aug-26 396.00 2,518 Buy* 393.50 396.00
13:14:13 - 26-Aug-26 395.50 424 Buy* 393.50 396.00
13:14:13 - 26-Aug-26 396.00 4,952 Buy* 393.00 395.50
13:14:13 - 26-Aug-26 395.00 615 Buy* 393.00 395.50
13:14:13 - 26-Aug-26 393.50 386 Sell* 393.00 395.50
13:14:11 - 26-Aug-26 395.00 387 Buy* 393.50 396.00
13:14:11 - 26-Aug-26 395.00 377 Buy* 393.50 396.00
13:14:11 - 26-Aug-26 393.00 522 Sell* 392.50 395.00
13:14:05 - 26-Aug-26 393.00 51 Sell* 392.50 394.50
13:14:03 - 26-Aug-26 393.00 1,500 Sell* 393.00 396.00
13:14:03 - 26-Aug-26 393.00 409 Sell* 393.00 396.00
13:14:03 - 26-Aug-26 393.50 135 Sell* 393.50 396.00
13:14:03 - 26-Aug-26 393.50 408 Sell* 393.50 396.00
13:14:03 - 26-Aug-26 394.00 1,500 Sell* 393.50 396.00
13:14:03 - 26-Aug-26 394.00 143 Sell* 393.50 396.00
13:13:50 - 26-Aug-26 394.50 133 Sell* 394.00 395.50
13:13:48 - 26-Aug-26 395.00 423 Sell* 395.00 397.50
13:13:45 - 26-Aug-26 396.2804 6,910 Buy* 395.00 397.50
13:13:44 - 26-Aug-26 395.00 152 Sell* 395.00 395.50
13:12:16 - 26-Aug-26 395.00 418 Buy* 392.00 395.00
13:12:16 - 26-Aug-26 394.50 5,357 Buy* 392.00 395.00
13:12:16 - 26-Aug-26 394.50 473 Buy* 392.00 395.00
13:12:15 - 26-Aug-26 394.50 4,170 Buy* 392.00 394.50
13:12:15 - 26-Aug-26 394.50 328 Buy* 392.00 394.50
13:12:15 - 26-Aug-26 394.50 127 Buy* 392.00 394.50
13:12:15 - 26-Aug-26 393.50 642 Buy* 391.50 393.50
13:12:15 - 26-Aug-26 393.00 1,012 Buy* 391.50 393.00
13:12:15 - 26-Aug-26 393.00 365 Buy* 391.50 393.00
13:12:15 - 26-Aug-26 392.50 739 Buy* 391.50 393.00
13:12:15 - 26-Aug-26 392.50 4,261 Buy* 391.00 392.50
12:52:43 - 26-Aug-26 392.00 2,000 Unknown* 391.00 392.50
12:42:23 - 26-Aug-26 392.15 50,000 Sell* 391.00 393.50
12:37:34 - 26-Aug-26 392.805 765 Buy* 391.00 393.50
12:36:05 - 26-Aug-26 391.50 51 Sell* 391.50 394.50
12:36:02 - 26-Aug-26 391.50 51 Sell* 391.50 394.50
12:35:57 - 26-Aug-26 393.00 877 Buy* 391.00 393.00
12:35:13 - 26-Aug-26 392.00 2,600 Buy* 390.00 393.00
12:34:48 - 26-Aug-26 391.5556 9,070 Buy* 389.00 394.00
12:34:46 - 26-Aug-26 391.00 17 Buy* 389.00 391.00
12:34:37 - 26-Aug-26 389.00 55 Sell* 386.50 394.00
12:34:37 - 26-Aug-26 391.00 1,499 Buy* 386.50 394.50
12:33:47 - 26-Aug-26 393.1217 35,939 Buy* 386.50 391.00
12:15:41 - 26-Aug-26 388.709 31 Sell* 386.50 391.00
11:50:12 - 26-Aug-26 391.00 1 Buy* 386.50 391.00
11:48:56 - 26-Aug-26 391.00 3,500 Buy* 386.50 391.00
11:39:11 - 26-Aug-26 388.7045 1,070 Sell* 386.50 391.00
11:38:53 - 26-Aug-26 388.70 1,100 Sell* 386.50 391.00
11:14:46 - 26-Aug-26 388.769 2,200 Buy* 386.50 391.00
11:05:13 - 26-Aug-26 388.7045 650 Sell* 386.50 391.00
10:20:32 - 26-Aug-26 389.40 256 Buy* 386.50 391.00
10:08:52 - 26-Aug-26 388.7045 495 Sell* 386.50 391.00
10:00:34 - 26-Aug-26 388.7045 910 Sell* 386.50 391.00
09:58:13 - 26-Aug-26 388.70 10,300 Sell* 386.50 391.00
09:54:04 - 26-Aug-26 389.4228 3,400 Buy* 386.50 391.00
09:24:26 - 26-Aug-26 388.70 1,031 Sell* 386.50 391.00
09:19:09 - 26-Aug-26 389.4205 1,429 Buy* 386.50 391.00
08:52:20 - 26-Aug-26 388.676 10,000 Sell* 386.50 391.00
08:50:45 - 26-Aug-26 390.00 4,990 Buy* 386.50 391.00
08:47:32 - 26-Aug-26 389.60 10 Buy* 386.50 391.00
08:14:25 - 26-Aug-26 389.425 36 Buy* 386.50 391.00
08:13:15 - 26-Aug-26 391.00 1 Buy* 386.50 391.00
08:13:15 - 26-Aug-26 391.00 0 Unknown* 386.50 391.00
08:13:15 - 26-Aug-26 391.00 0 Unknown* 386.50 391.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.