Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | 391.00 | 397.50 | 389.00 | 395.00 | 523,828 |
| 2026-08-25 | 386.50 | 391.00 | 383.00 | 391.00 | 173,635 |
| 2026-08-24 | 383.00 | 386.50 | 380.00 | 386.50 | 388,629 |
| 2026-08-21 | 384.00 | 386.00 | 378.50 | 386.00 | 321,023 |
| 2026-08-20 | 386.00 | 386.00 | 379.00 | 381.00 | 262,518 |
| 2026-08-19 | 386.00 | 387.50 | 382.00 | 384.50 | 407,044 |
| 2026-08-18 | 393.00 | 396.00 | 387.00 | 390.00 | 262,583 |
| 2026-08-17 | 401.00 | 401.00 | 391.00 | 394.00 | 393,336 |
| 2026-08-14 | 396.00 | 398.00 | 395.00 | 396.50 | 165,514 |
| 2026-08-13 | 402.00 | 402.00 | 395.50 | 397.00 | 156,605 |
| 2026-08-12 | 398.00 | 401.00 | 395.00 | 395.00 | 635,214 |
| 2026-08-11 | 392.50 | 400.00 | 389.00 | 400.00 | 351,548 |
| 2026-08-10 | 388.00 | 393.00 | 387.00 | 393.00 | 442,158 |
| 2026-08-07 | 385.00 | 388.50 | 382.00 | 386.00 | 195,069 |
| 2026-08-06 | 392.00 | 392.00 | 384.50 | 388.00 | 202,596 |
| 2026-08-05 | 383.00 | 390.50 | 383.00 | 386.50 | 301,989 |
| 2026-08-04 | 391.50 | 391.50 | 382.50 | 386.00 | 217,855 |
| 2026-08-03 | 386.00 | 391.50 | 386.00 | 388.00 | 256,442 |
| 2026-07-31 | 385.50 | 390.00 | 385.00 | 388.00 | 211,365 |
| 2026-07-30 | 388.00 | 390.00 | 383.50 | 384.50 | 133,069 |
| 2026-07-29 | 378.50 | 390.00 | 378.50 | 385.00 | 337,526 |
| 2026-07-28 | 377.00 | 385.50 | 376.50 | 385.50 | 154,771 |
| 2026-07-27 | 380.00 | 386.50 | 376.00 | 384.00 | 726,480 |
| 2026-07-24 | 381.50 | 381.50 | 374.00 | 381.00 | 498,048 |
| 2026-07-23 | 378.50 | 381.00 | 374.00 | 377.50 | 325,710 |
| 2026-07-22 | 387.00 | 387.00 | 376.00 | 379.00 | 658,968 |
| 2026-07-21 | 377.00 | 381.00 | 374.00 | 380.00 | 566,328 |
| 2026-07-20 | 380.00 | 381.00 | 376.00 | 381.00 | 304,701 |
| 2026-07-17 | 384.00 | 384.00 | 377.50 | 380.50 | 328,369 |
| 2026-07-16 | 382.00 | 382.00 | 382.00 | 382.00 | 73,234 |
| 2026-07-15 | 383.00 | 388.50 | 380.00 | 381.00 | 204,859 |
| 2026-07-14 | 385.00 | 385.00 | 374.50 | 382.00 | 124,071 |
| 2026-07-13 | 373.50 | 385.00 | 373.50 | 382.50 | 180,477 |
| 2026-07-10 | 380.00 | 384.50 | 378.00 | 383.00 | 366,901 |
| 2026-07-09 | 376.50 | 381.00 | 376.00 | 381.00 | 544,397 |
| 2026-07-08 | 376.00 | 384.50 | 368.00 | 381.00 | 370,240 |
| 2026-07-07 | 363.00 | 376.50 | 363.00 | 376.50 | 220,293 |
| 2026-07-06 | 367.50 | 377.00 | 367.00 | 377.00 | 417,823 |
| 2026-07-03 | 374.00 | 377.50 | 371.50 | 377.50 | 531,200 |
| 2026-07-02 | 371.00 | 375.50 | 364.00 | 375.00 | 375,855 |
| 2026-07-01 | 368.50 | 377.50 | 363.00 | 373.00 | 358,305 |
| 2026-06-30 | 362.00 | 368.50 | 362.00 | 368.50 | 284,397 |
| 2026-06-29 | 356.00 | 365.00 | 356.00 | 365.00 | 642,528 |
| 2026-06-26 | 353.00 | 358.50 | 351.50 | 358.00 | 507,443 |
| 2026-06-25 | 355.00 | 357.00 | 351.50 | 356.00 | 515,953 |
| 2026-06-24 | 353.50 | 353.50 | 347.00 | 353.00 | 276,361 |
| 2026-06-23 | 360.50 | 360.50 | 350.00 | 352.00 | 396,208 |
| 2026-06-22 | 354.00 | 359.00 | 354.00 | 357.50 | 382,270 |
| 2026-06-19 | 362.00 | 362.00 | 352.50 | 360.00 | 444,260 |
| 2026-06-18 | 350.50 | 360.00 | 350.50 | 360.00 | 381,885 |
| 2026-06-17 | 358.00 | 359.00 | 350.50 | 356.00 | 464,105 |
| 2026-06-16 | 356.50 | 356.50 | 354.00 | 355.00 | 497,879 |
| 2026-06-15 | 359.00 | 360.00 | 352.00 | 355.00 | 856,194 |
| 2026-06-12 | 354.50 | 358.50 | 350.50 | 355.50 | 283,812 |
| 2026-06-11 | 349.00 | 353.00 | 344.50 | 350.00 | 177,693 |
| 2026-06-10 | 346.00 | 350.00 | 341.00 | 349.00 | 507,053 |
| 2026-06-09 | 354.00 | 356.00 | 346.50 | 349.00 | 671,672 |
| 2026-06-08 | 353.00 | 354.50 | 350.00 | 354.00 | 290,765 |
| 2026-06-05 | 363.50 | 365.50 | 352.50 | 354.50 | 592,049 |
| 2026-06-04 | 361.50 | 366.00 | 357.50 | 365.00 | 554,921 |
| 2026-06-03 | 364.00 | 370.00 | 362.00 | 366.50 | 367,962 |
| 2026-06-02 | 360.00 | 368.00 | 360.00 | 368.00 | 417,323 |
| 2026-06-01 | 369.00 | 369.00 | 360.00 | 364.00 | 293,533 |
| 2026-05-29 | 365.00 | 369.00 | 361.00 | 364.50 | 403,840 |
| 2026-05-28 | 367.50 | 367.50 | 355.00 | 363.50 | 293,746 |
| 2026-05-27 | 358.00 | 369.50 | 358.00 | 367.50 | 359,234 |
| 2026-05-26 | 359.00 | 366.00 | 358.00 | 364.00 | 607,979 |
| 2026-05-25 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2026-05-22 | 361.00 | 364.00 | 349.00 | 358.00 | 408,225 |
| 2026-05-21 | 360.00 | 364.50 | 356.00 | 359.00 | 670,647 |
| 2026-05-20 | 359.00 | 365.50 | 355.00 | 365.50 | 454,595 |
| 2026-05-19 | 367.00 | 370.00 | 359.00 | 359.00 | 545,379 |
| 2026-05-18 | 369.00 | 377.00 | 366.50 | 371.50 | 407,614 |
| 2026-05-15 | 374.00 | 376.00 | 370.00 | 373.00 | 419,656 |
| 2026-05-14 | 372.50 | 377.50 | 368.00 | 375.00 | 358,676 |
| 2026-05-13 | 366.50 | 372.00 | 360.00 | 371.50 | 314,224 |
| 2026-05-12 | 363.00 | 370.50 | 357.00 | 370.50 | 523,472 |
| 2026-05-11 | 362.50 | 365.00 | 359.00 | 365.00 | 899,573 |
| 2026-05-08 | 358.00 | 363.00 | 358.00 | 363.00 | 396,367 |
| 2026-05-07 | 360.00 | 364.00 | 358.50 | 364.00 | 337,903 |
| 2026-05-06 | 357.00 | 368.00 | 357.00 | 360.00 | 297,069 |
| 2026-05-05 | 356.00 | 361.50 | 356.00 | 361.00 | 484,436 |
| 2026-05-04 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2026-05-01 | 360.00 | 364.00 | 360.00 | 364.00 | 355,440 |
| 2026-04-30 | 361.50 | 361.50 | 355.50 | 361.00 | 261,670 |
| 2026-04-29 | 361.00 | 362.50 | 355.00 | 355.50 | 363,411 |
| 2026-04-28 | 362.00 | 363.00 | 361.00 | 361.50 | 436,899 |
| 2026-04-27 | 365.00 | 365.00 | 357.50 | 363.00 | 379,281 |
| 2026-04-24 | 360.00 | 361.50 | 358.00 | 359.00 | 396,800 |
| 2026-04-23 | 363.50 | 364.50 | 359.00 | 364.50 | 278,523 |
| 2026-04-22 | 373.50 | 373.50 | 363.00 | 367.00 | 519,979 |
| 2026-04-21 | 366.00 | 369.00 | 363.50 | 365.50 | 387,281 |
| 2026-04-20 | 356.50 | 363.50 | 356.50 | 361.50 | 304,621 |
| 2026-04-17 | 361.00 | 366.00 | 357.00 | 365.00 | 551,482 |
| 2026-04-16 | 355.00 | 359.00 | 354.50 | 357.00 | 327,656 |
| 2026-04-15 | 345.00 | 355.00 | 345.00 | 355.00 | 470,775 |
| 2026-04-14 | 340.00 | 354.00 | 340.00 | 354.00 | 540,491 |
| 2026-04-13 | 335.00 | 343.00 | 334.50 | 343.00 | 714,594 |
| 2026-04-10 | 338.00 | 339.50 | 336.00 | 339.00 | 853,844 |
| 2026-04-09 | 330.00 | 341.00 | 330.00 | 341.00 | 362,925 |
| 2026-04-08 | 331.00 | 337.00 | 331.00 | 333.50 | 906,353 |
| 2026-04-07 | 331.00 | 333.50 | 326.50 | 326.50 | 716,075 |
| 2026-04-06 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2026-04-03 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2026-04-02 | 326.00 | 329.00 | 318.50 | 329.00 | 409,861 |
| 2026-04-01 | 318.00 | 327.00 | 318.00 | 326.00 | 605,160 |
| 2026-03-31 | 315.00 | 324.00 | 315.00 | 321.00 | 704,455 |
| 2026-03-30 | 318.50 | 318.50 | 312.00 | 312.00 | 699,039 |
| 2026-03-27 | 324.00 | 325.50 | 317.50 | 318.50 | 458,495 |
| 2026-03-26 | 327.50 | 328.00 | 324.00 | 324.00 | 243,932 |
| 2026-03-25 | 329.00 | 335.50 | 328.00 | 329.50 | 361,004 |
| 2026-03-24 | 326.00 | 329.00 | 326.00 | 327.00 | 391,009 |
| 2026-03-23 | 328.00 | 337.50 | 323.50 | 328.50 | 495,968 |
| 2026-03-20 | 333.00 | 337.00 | 328.50 | 332.00 | 640,123 |
| 2026-03-19 | 333.00 | 334.50 | 329.50 | 334.00 | 598,820 |
| 2026-03-18 | 340.50 | 341.50 | 332.00 | 334.00 | 523,558 |
| 2026-03-17 | 329.00 | 336.00 | 329.00 | 335.50 | 758,151 |
| 2026-03-16 | 328.50 | 336.00 | 328.00 | 332.00 | 659,300 |
| 2026-03-13 | 332.50 | 335.00 | 328.50 | 334.00 | 705,111 |
| 2026-03-12 | 333.00 | 334.00 | 330.50 | 332.00 | 608,180 |
| 2026-03-11 | 344.00 | 344.00 | 333.00 | 334.00 | 423,451 |
| 2026-03-10 | 335.00 | 338.50 | 335.00 | 337.00 | 488,809 |
| 2026-03-09 | 333.00 | 335.00 | 333.00 | 335.00 | 416,683 |
| 2026-03-06 | 331.50 | 334.00 | 331.50 | 333.00 | 386,102 |
| 2026-03-05 | 338.00 | 343.00 | 334.50 | 334.50 | 755,800 |
| 2026-03-04 | 332.00 | 338.50 | 330.00 | 336.00 | 576,132 |
| 2026-03-03 | 339.00 | 339.00 | 331.00 | 332.00 | 642,266 |
| 2026-03-02 | 343.50 | 344.00 | 340.00 | 340.50 | 440,113 |
| 2026-02-27 | 345.00 | 346.00 | 342.00 | 346.00 | 436,251 |
| 2026-02-26 | 346.50 | 349.50 | 344.50 | 345.00 | 177,615 |
| 2026-02-25 | 342.50 | 348.00 | 342.50 | 347.50 | 314,083 |
| 2026-02-24 | 345.00 | 347.50 | 339.50 | 343.50 | 486,417 |
| 2026-02-23 | 346.50 | 349.00 | 345.00 | 345.50 | 315,517 |
| 2026-02-20 | 351.00 | 353.50 | 348.50 | 350.00 | 223,405 |
| 2026-02-19 | 354.00 | 354.00 | 351.50 | 352.50 | 203,961 |
| 2026-02-18 | 350.00 | 355.00 | 350.00 | 355.00 | 653,518 |
| 2026-02-17 | 350.00 | 355.50 | 346.50 | 355.00 | 688,321 |
| 2026-02-16 | 342.00 | 350.50 | 341.50 | 348.50 | 482,631 |
| 2026-02-13 | 348.00 | 349.50 | 342.00 | 343.00 | 430,846 |
| 2026-02-12 | 348.00 | 349.00 | 345.50 | 346.00 | 584,270 |
| 2026-02-11 | 355.00 | 355.00 | 345.00 | 348.00 | 1,122,712 |
| 2026-02-10 | 354.00 | 356.00 | 346.00 | 352.00 | 1,590,909 |
| 2026-02-09 | 369.00 | 369.00 | 351.00 | 354.00 | 637,685 |
| 2026-02-06 | 364.00 | 364.00 | 359.00 | 359.00 | 434,218 |
| 2026-02-05 | 368.00 | 368.00 | 358.00 | 359.00 | 585,266 |
| 2026-02-04 | 366.50 | 370.00 | 366.00 | 366.00 | 353,775 |
| 2026-02-03 | 364.50 | 371.00 | 358.00 | 364.50 | 616,734 |
| 2026-02-02 | 369.50 | 370.00 | 364.00 | 367.50 | 398,343 |
| 2026-01-30 | 370.50 | 373.00 | 368.00 | 373.00 | 319,978 |
| 2026-01-29 | 371.00 | 372.50 | 368.00 | 371.00 | 184,393 |
| 2026-01-28 | 369.00 | 373.50 | 369.00 | 370.50 | 327,278 |
| 2026-01-27 | 371.00 | 376.00 | 370.50 | 376.00 | 222,244 |
| 2026-01-26 | 368.00 | 374.00 | 368.00 | 374.00 | 474,302 |
| 2026-01-23 | 370.50 | 374.00 | 368.00 | 374.00 | 237,966 |
| 2026-01-22 | 368.00 | 370.50 | 367.50 | 370.50 | 270,603 |
| 2026-01-21 | 363.50 | 368.00 | 362.00 | 368.00 | 563,634 |
| 2026-01-20 | 370.00 | 370.00 | 362.50 | 363.50 | 416,293 |
| 2026-01-19 | 375.00 | 375.00 | 370.50 | 370.50 | 422,354 |
| 2026-01-16 | 381.00 | 381.00 | 375.00 | 375.00 | 339,634 |
| 2026-01-15 | 378.00 | 384.00 | 378.00 | 378.00 | 250,871 |
| 2026-01-14 | 381.00 | 384.50 | 381.00 | 382.50 | 147,220 |
| 2026-01-13 | 384.00 | 384.00 | 380.00 | 382.50 | 191,588 |
| 2026-01-12 | 382.50 | 386.50 | 378.00 | 384.50 | 328,328 |
| 2026-01-09 | 379.50 | 384.00 | 376.00 | 381.00 | 317,284 |
| 2026-01-08 | 385.50 | 385.50 | 380.00 | 381.00 | 218,744 |
| 2026-01-07 | 381.50 | 384.00 | 381.50 | 381.50 | 338,181 |
| 2026-01-06 | 378.50 | 384.00 | 378.50 | 384.00 | 311,307 |
| 2026-01-05 | 385.00 | 385.00 | 378.00 | 380.50 | 586,183 |
| 2026-01-02 | 377.00 | 380.00 | 377.00 | 380.00 | 160,719 |
| 2026-01-01 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2025-12-31 | 383.50 | 383.50 | 381.00 | 381.00 | 46,632 |
| 2025-12-30 | 382.00 | 382.00 | 378.00 | 379.00 | 112,734 |
| 2025-12-29 | 380.00 | 382.00 | 380.00 | 380.00 | 176,354 |
| 2025-12-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2025-12-25 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2025-12-24 | 378.00 | 380.00 | 378.00 | 380.00 | 148,307 |
| 2025-12-23 | 375.50 | 380.50 | 375.50 | 377.50 | 249,954 |
| 2025-12-22 | 382.50 | 382.50 | 377.50 | 379.00 | 351,276 |
| 2025-12-19 | 386.50 | 386.50 | 374.50 | 380.00 | 585,174 |
| 2025-12-18 | 380.50 | 384.00 | 379.50 | 382.50 | 317,743 |
| 2025-12-17 | 383.00 | 384.50 | 381.00 | 384.50 | 258,809 |
| 2025-12-16 | 377.00 | 381.50 | 377.00 | 381.50 | 482,363 |
| 2025-12-15 | 386.00 | 386.00 | 382.50 | 382.50 | 221,114 |
| 2025-12-12 | 385.00 | 390.00 | 381.00 | 384.00 | 200,308 |
| 2025-12-11 | 384.00 | 386.00 | 381.00 | 386.00 | 333,147 |
| 2025-12-10 | 382.00 | 387.00 | 382.00 | 386.00 | 363,729 |
| 2025-12-09 | 378.50 | 382.00 | 378.50 | 381.00 | 235,263 |
| 2025-12-08 | 385.00 | 385.00 | 381.00 | 381.00 | 236,054 |
| 2025-12-05 | 383.50 | 384.00 | 380.00 | 381.00 | 165,800 |
| 2025-12-04 | 380.00 | 384.00 | 380.00 | 382.00 | 221,357 |
| 2025-12-03 | 387.50 | 387.50 | 384.00 | 386.00 | 285,160 |
| 2025-12-02 | 395.00 | 395.00 | 385.00 | 385.00 | 361,569 |
| 2025-12-01 | 387.00 | 393.50 | 386.00 | 386.50 | 116,199 |
| 2025-11-28 | 387.00 | 391.50 | 386.50 | 391.50 | 403,098 |
| 2025-11-27 | 383.50 | 391.00 | 383.00 | 391.00 | 256,053 |
| 2025-11-26 | 382.50 | 383.00 | 378.50 | 383.00 | 222,229 |
| 2025-11-25 | 376.00 | 379.00 | 374.50 | 379.00 | 231,280 |
| 2025-11-24 | 383.00 | 383.00 | 375.00 | 375.00 | 349,077 |
| 2025-11-21 | 376.00 | 376.00 | 375.50 | 375.50 | 238,811 |
| 2025-11-20 | 371.50 | 382.00 | 371.50 | 382.00 | 149,661 |
| 2025-11-19 | 372.50 | 377.00 | 371.50 | 377.00 | 253,939 |
| 2025-11-18 | 376.00 | 378.50 | 373.00 | 376.00 | 359,770 |
| 2025-11-17 | 380.00 | 384.00 | 378.00 | 381.50 | 277,996 |
| 2025-11-14 | 382.00 | 383.00 | 376.00 | 383.00 | 417,313 |
| 2025-11-13 | 382.00 | 386.50 | 382.00 | 384.00 | 192,948 |
| 2025-11-12 | 385.00 | 386.50 | 383.00 | 386.00 | 177,728 |
| 2025-11-11 | 382.00 | 386.50 | 382.00 | 385.00 | 308,828 |
| 2025-11-10 | 381.00 | 383.00 | 379.00 | 382.50 | 418,687 |
| 2025-11-07 | 382.50 | 382.50 | 379.50 | 381.00 | 360,937 |
| 2025-11-06 | 383.50 | 383.50 | 376.50 | 383.00 | 246,994 |
| 2025-11-05 | 381.50 | 384.00 | 379.50 | 383.50 | 212,621 |
| 2025-11-04 | 378.00 | 381.50 | 378.00 | 381.50 | 426,060 |
| 2025-11-03 | 382.00 | 382.00 | 376.50 | 382.00 | 540,526 |
| 2025-10-31 | 379.00 | 383.00 | 378.50 | 381.00 | 532,753 |
| 2025-10-30 | 384.50 | 386.50 | 381.50 | 382.00 | 352,180 |
| 2025-10-29 | 382.00 | 386.50 | 378.00 | 384.50 | 299,623 |
| 2025-10-28 | 387.00 | 387.00 | 383.50 | 385.00 | 241,206 |
| 2025-10-27 | 380.00 | 387.00 | 380.00 | 385.00 | 474,930 |
| 2025-10-24 | 385.00 | 385.00 | 379.50 | 384.50 | 287,669 |
| 2025-10-23 | 379.50 | 385.00 | 379.50 | 385.00 | 374,342 |
| 2025-10-22 | 381.00 | 384.00 | 380.50 | 382.00 | 321,679 |
| 2025-10-21 | 377.00 | 382.00 | 377.00 | 380.50 | 455,428 |
| 2025-10-20 | 378.00 | 380.50 | 377.00 | 380.50 | 471,277 |
| 2025-10-17 | 376.50 | 378.00 | 373.00 | 378.00 | 384,011 |
| 2025-10-16 | 375.50 | 381.50 | 375.50 | 381.50 | 419,886 |
| 2025-10-15 | 383.50 | 383.50 | 375.50 | 379.50 | 356,490 |
| 2025-10-14 | 375.00 | 382.00 | 375.00 | 379.00 | 451,723 |
| 2025-10-13 | 378.00 | 382.50 | 376.00 | 379.50 | 399,978 |
| 2025-10-10 | 378.50 | 380.00 | 376.00 | 378.00 | 361,237 |
| 2025-10-09 | 380.50 | 381.50 | 376.00 | 379.00 | 341,155 |
| 2025-10-08 | 383.00 | 383.00 | 381.50 | 382.00 | 322,127 |
| 2025-10-07 | 378.50 | 383.00 | 371.00 | 383.00 | 613,907 |
| 2025-10-06 | 378.00 | 378.00 | 372.00 | 372.00 | 398,022 |
| 2025-10-03 | 381.00 | 381.00 | 378.00 | 378.00 | 164,107 |
| 2025-10-02 | 380.00 | 380.50 | 375.50 | 375.50 | 282,747 |
| 2025-10-01 | 373.00 | 379.50 | 373.00 | 379.50 | 334,695 |
| 2025-09-30 | 377.50 | 379.00 | 375.00 | 378.50 | 452,414 |
| 2025-09-29 | 375.50 | 376.50 | 373.00 | 376.50 | 248,431 |
| 2025-09-26 | 377.50 | 377.50 | 371.50 | 373.00 | 284,611 |
| 2025-09-25 | 377.50 | 377.50 | 370.00 | 371.50 | 218,621 |
| 2025-09-24 | 377.00 | 377.00 | 370.00 | 371.50 | 246,746 |
| 2025-09-23 | 371.00 | 377.50 | 371.00 | 372.00 | 314,260 |
| 2025-09-22 | 381.00 | 385.50 | 373.00 | 373.00 | 280,324 |
| 2025-09-19 | 381.00 | 381.00 | 372.00 | 372.00 | 413,581 |
| 2025-09-18 | 377.00 | 380.00 | 377.00 | 377.00 | 172,780 |
| 2025-09-17 | 374.50 | 377.50 | 374.00 | 377.00 | 387,183 |
| 2025-09-16 | 372.00 | 379.50 | 372.00 | 373.00 | 178,782 |
| 2025-09-15 | 381.00 | 381.00 | 375.00 | 376.50 | 211,080 |
| 2025-09-12 | 372.50 | 379.00 | 372.50 | 375.00 | 245,688 |
| 2025-09-11 | 381.00 | 381.00 | 375.00 | 376.50 | 215,588 |
| 2025-09-10 | 379.00 | 380.00 | 374.00 | 375.00 | 261,949 |
| 2025-09-09 | 373.50 | 376.00 | 370.00 | 372.00 | 252,878 |
| 2025-09-08 | 384.50 | 384.50 | 374.00 | 374.00 | 234,234 |
| 2025-09-05 | 379.00 | 386.00 | 379.00 | 383.00 | 472,880 |
| 2025-09-04 | 381.00 | 386.00 | 379.00 | 380.00 | 324,154 |
| 2025-09-03 | 368.00 | 379.00 | 365.00 | 379.00 | 417,910 |
| 2025-09-02 | 364.00 | 368.00 | 356.00 | 366.00 | 732,831 |
| 2025-09-01 | 373.00 | 373.00 | 363.00 | 364.00 | 408,287 |
| 2025-08-29 | 370.00 | 372.00 | 366.00 | 366.00 | 277,259 |
| 2025-08-28 | 375.00 | 376.00 | 370.00 | 370.00 | 220,530 |
| 2025-08-27 | 374.00 | 375.00 | 364.00 | 370.00 | 774,539 |
| 2025-08-26 | 379.00 | 380.00 | 374.00 | 374.00 | 399,621 |
| 2025-08-25 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2025-08-22 | 380.00 | 383.00 | 380.00 | 380.00 | 162,940 |
| 2025-08-21 | 390.00 | 390.00 | 380.00 | 380.00 | 156,370 |
| 2025-08-20 | 378.00 | 390.00 | 377.00 | 389.00 | 229,335 |
| 2025-08-19 | 387.00 | 387.00 | 379.00 | 383.00 | 185,234 |
| 2025-08-18 | 392.00 | 392.00 | 376.00 | 376.00 | 329,412 |
| 2025-08-15 | 387.00 | 390.00 | 383.00 | 384.00 | 172,446 |
| 2025-08-14 | 380.00 | 387.00 | 379.00 | 385.00 | 827,215 |
| 2025-08-13 | 379.00 | 380.00 | 375.00 | 379.00 | 281,618 |
| 2025-08-12 | 374.00 | 380.00 | 374.00 | 374.00 | 264,642 |
| 2025-08-11 | 375.00 | 379.00 | 372.00 | 376.00 | 375,189 |
| 2025-08-08 | 371.00 | 374.00 | 370.00 | 374.00 | 279,418 |
| 2025-08-07 | 366.00 | 370.00 | 365.00 | 370.00 | 315,955 |
| 2025-08-06 | 364.00 | 366.00 | 361.00 | 366.00 | 827,356 |
| 2025-08-05 | 366.00 | 366.00 | 363.00 | 366.00 | 331,866 |
| 2025-08-04 | 355.00 | 365.00 | 355.00 | 364.00 | 638,656 |
| 2025-08-01 | 360.00 | 360.00 | 355.00 | 357.00 | 294,156 |
| 2025-07-31 | 352.00 | 361.00 | 352.00 | 360.00 | 563,082 |
| 2025-07-30 | 354.00 | 358.00 | 351.00 | 354.00 | 314,414 |
| 2025-07-29 | 364.00 | 365.95 | 352.00 | 357.00 | 561,880 |
| 2025-07-28 | 364.50 | 365.50 | 358.90 | 358.90 | 434,387 |
| 2025-07-25 | 363.00 | 366.00 | 358.00 | 363.00 | 424,043 |
| 2025-07-24 | 3,630.00 | 3,670.00 | 3,620.00 | 3,625.00 | 57,529 |
| 2025-07-23 | 3,610.00 | 3,615.00 | 3,600.00 | 3,605.00 | 22,951 |
| 2025-07-22 | 3,610.00 | 3,630.00 | 3,580.00 | 3,600.00 | 52,025 |
| 2025-07-21 | 3,605.00 | 3,630.00 | 3,585.00 | 3,600.00 | 23,592 |
| 2025-07-18 | 3,600.00 | 3,625.00 | 3,585.00 | 3,590.00 | 51,880 |
| 2025-07-17 | 3,590.00 | 3,615.00 | 3,580.00 | 3,580.00 | 20,941 |
| 2025-07-16 | 3,610.00 | 3,655.00 | 3,555.00 | 3,560.00 | 42,126 |
| 2025-07-15 | 3,660.00 | 3,670.00 | 3,605.00 | 3,605.00 | 36,501 |
| 2025-07-14 | 3,625.00 | 3,645.00 | 3,625.00 | 3,645.00 | 18,023 |
| 2025-07-11 | 3,575.00 | 3,630.00 | 3,575.00 | 3,630.00 | 36,929 |
| 2025-07-10 | 3,585.00 | 3,590.00 | 3,575.00 | 3,585.00 | 24,656 |
| 2025-07-09 | 3,575.00 | 3,580.00 | 3,570.00 | 3,570.00 | 33,374 |
| 2025-07-08 | 3,630.00 | 3,630.00 | 3,575.00 | 3,575.00 | 39,456 |
| 2025-07-07 | 3,655.00 | 3,660.00 | 3,620.00 | 3,620.00 | 26,957 |
| 2025-07-04 | 3,640.00 | 3,650.00 | 3,615.00 | 3,615.00 | 13,037 |
| 2025-07-03 | 3,675.00 | 3,675.00 | 3,640.00 | 3,640.00 | 19,071 |
| 2025-07-02 | 3,715.00 | 3,715.00 | 3,650.00 | 3,650.00 | 31,100 |
| 2025-07-01 | 3,700.00 | 3,715.00 | 3,675.00 | 3,710.00 | 19,751 |
| 2025-06-30 | 3,655.00 | 3,700.00 | 3,655.00 | 3,690.00 | 16,695 |
| 2025-06-27 | 3,675.00 | 3,745.00 | 3,675.00 | 3,690.00 | 24,016 |
| 2025-06-26 | 3,680.00 | 3,680.00 | 3,660.00 | 3,675.00 | 15,475 |
| 2025-06-25 | 3,710.00 | 3,730.00 | 3,690.00 | 3,725.00 | 38,851 |
| 2025-06-24 | 3,735.00 | 3,760.00 | 3,685.00 | 3,685.00 | 21,681 |
| 2025-06-23 | 3,700.00 | 3,715.00 | 3,670.00 | 3,715.00 | 24,464 |
| 2025-06-20 | 3,775.00 | 3,800.00 | 3,700.00 | 3,725.00 | 36,490 |
| 2025-06-19 | 3,775.00 | 3,775.00 | 3,730.00 | 3,730.00 | 43,777 |
| 2025-06-18 | 3,790.00 | 3,800.00 | 3,775.00 | 3,800.00 | 36,732 |
| 2025-06-17 | 3,765.00 | 3,765.00 | 3,690.00 | 3,765.00 | 28,394 |
| 2025-06-16 | 3,845.00 | 3,880.00 | 3,765.00 | 3,765.00 | 32,541 |
| 2025-06-13 | 3,820.00 | 3,820.00 | 3,800.00 | 3,810.00 | 8,068 |
| 2025-06-12 | 3,810.00 | 3,810.00 | 3,755.00 | 3,790.00 | 11,275 |
| 2025-06-11 | 3,805.00 | 3,810.00 | 3,735.00 | 3,805.00 | 31,426 |
| 2025-06-10 | 3,790.00 | 3,790.00 | 3,755.00 | 3,765.00 | 15,103 |
| 2025-06-09 | 3,735.00 | 3,825.00 | 3,735.00 | 3,780.00 | 16,046 |
| 2025-06-06 | 3,750.00 | 3,875.00 | 3,750.00 | 3,875.00 | 15,986 |
| 2025-06-05 | 3,745.00 | 3,815.00 | 3,735.00 | 3,765.00 | 17,547 |
| 2025-06-04 | 3,835.00 | 3,835.00 | 3,770.00 | 3,770.00 | 24,615 |
| 2025-06-03 | 3,695.00 | 3,820.00 | 3,695.00 | 3,800.00 | 22,302 |
| 2025-06-02 | 3,690.00 | 3,765.00 | 3,680.00 | 3,765.00 | 25,041 |
| 2025-05-30 | 3,655.00 | 3,725.00 | 3,655.00 | 3,700.00 | 44,932 |
| 2025-05-29 | 3,600.00 | 3,650.00 | 3,585.00 | 3,650.00 | 24,702 |
| 2025-05-28 | 3,600.00 | 3,600.00 | 3,555.00 | 3,595.00 | 16,149 |
| 2025-05-27 | 3,680.00 | 3,680.00 | 3,560.00 | 3,570.00 | 23,283 |
| 2025-05-26 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 |
| 2025-05-23 | 3,670.00 | 3,670.00 | 3,550.00 | 3,630.00 | 23,245 |
| 2025-05-22 | 3,725.00 | 3,725.00 | 3,640.00 | 3,660.00 | 21,391 |
| 2025-05-21 | 3,795.00 | 3,795.00 | 3,700.00 | 3,700.00 | 9,294 |
| 2025-05-20 | 3,770.00 | 3,810.00 | 3,725.00 | 3,785.00 | 30,827 |
| 2025-05-19 | 3,780.00 | 3,810.00 | 3,750.00 | 3,810.00 | 18,808 |
| 2025-05-16 | 3,800.00 | 3,800.00 | 3,770.00 | 3,800.00 | 14,044 |
| 2025-05-15 | 3,775.00 | 3,810.00 | 3,770.00 | 3,775.00 | 20,825 |
| 2025-05-14 | 3,785.00 | 3,840.00 | 3,770.00 | 3,785.00 | 9,906 |
| 2025-05-13 | 3,755.00 | 3,820.00 | 3,755.00 | 3,800.00 | 44,069 |
| 2025-05-12 | 3,790.00 | 3,865.00 | 3,770.00 | 3,770.00 | 26,336 |
| 2025-05-09 | 3,850.00 | 3,855.00 | 3,770.00 | 3,785.00 | 25,567 |
| 2025-05-08 | 3,805.00 | 3,805.00 | 3,775.00 | 3,780.00 | 30,884 |
| 2025-05-07 | 3,805.00 | 3,830.00 | 3,800.00 | 3,815.00 | 25,592 |
| 2025-05-06 | 3,760.00 | 3,865.00 | 3,760.00 | 3,830.00 | 68,107 |
| 2025-05-05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0 |
| 2025-05-02 | 3,740.00 | 3,835.00 | 3,740.00 | 3,820.00 | 73,113 |
| 2025-05-01 | 3,760.00 | 3,765.00 | 3,720.00 | 3,745.00 | 19,448 |
| 2025-04-30 | 3,710.00 | 3,710.00 | 3,680.00 | 3,685.00 | 9,752 |
| 2025-04-29 | 3,755.00 | 3,775.00 | 3,740.00 | 3,765.00 | 28,000 |
| 2025-04-28 | 3,715.00 | 3,760.00 | 3,710.00 | 3,750.00 | 35,000 |
| 2025-04-25 | 3,740.00 | 3,740.00 | 3,645.00 | 3,685.00 | 22,351 |
| 2025-04-24 | 3,710.00 | 3,740.00 | 3,700.00 | 3,725.00 | 36,904 |
| 2025-04-23 | 3,630.00 | 3,700.00 | 3,630.00 | 3,700.00 | 26,674 |
| 2025-04-22 | 3,500.00 | 3,625.00 | 3,500.00 | 3,610.00 | 44,717 |
| 2025-04-21 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 2025-04-18 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 2025-04-17 | 3,560.00 | 3,605.00 | 3,520.00 | 3,605.00 | 13,845 |
| 2025-04-16 | 3,600.00 | 3,660.00 | 3,600.00 | 3,650.00 | 14,941 |
| 2025-04-15 | 3,560.00 | 3,650.00 | 3,560.00 | 3,650.00 | 19,175 |
| 2025-04-14 | 3,535.00 | 3,540.00 | 3,515.00 | 3,540.00 | 24,115 |
| 2025-04-11 | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 18,821 |
| 2025-04-10 | 3,585.00 | 3,605.00 | 3,435.00 | 3,520.00 | 29,762 |
| 2025-04-09 | 3,400.00 | 3,420.00 | 3,345.00 | 3,420.00 | 24,067 |
| 2025-04-08 | 3,400.00 | 3,500.00 | 3,400.00 | 3,450.00 | 64,239 |
| 2025-04-07 | 3,315.00 | 3,405.00 | 3,230.00 | 3,345.00 | 80,757 |
| 2025-04-04 | 3,560.00 | 3,560.00 | 3,375.00 | 3,390.00 | 93,723 |
| 2025-04-03 | 3,685.00 | 3,685.00 | 3,440.00 | 3,505.00 | 34,948 |
| 2025-04-02 | 3,600.00 | 3,735.00 | 3,600.00 | 3,735.00 | 27,151 |
| 2025-04-01 | 3,565.00 | 3,675.00 | 3,550.00 | 3,675.00 | 33,281 |
| 2025-03-31 | 3,610.00 | 3,630.00 | 3,510.00 | 3,540.00 | 30,591 |
| 2025-03-28 | 3,650.00 | 3,695.00 | 3,650.00 | 3,695.00 | 25,168 |
| 2025-03-27 | 3,830.00 | 3,830.00 | 3,585.00 | 3,615.00 | 28,017 |
| 2025-03-26 | 3,750.00 | 3,770.00 | 3,740.00 | 3,750.00 | 17,559 |
| 2025-03-25 | 3,735.00 | 3,765.00 | 3,715.00 | 3,760.00 | 53,192 |
| 2025-03-24 | 3,705.00 | 3,720.00 | 3,685.00 | 3,700.00 | 29,907 |
| 2025-03-21 | 3,785.00 | 3,810.00 | 3,670.00 | 3,670.00 | 53,670 |
| 2025-03-20 | 3,810.00 | 3,830.00 | 3,810.00 | 3,825.00 | 98,097 |
| 2025-03-19 | 3,880.00 | 3,880.00 | 3,795.00 | 3,805.00 | 19,554 |
| 2025-03-18 | 3,850.00 | 3,875.00 | 3,830.00 | 3,875.00 | 18,035 |
| 2025-03-17 | 3,825.00 | 3,825.00 | 3,810.00 | 3,815.00 | 13,911 |
| 2025-03-14 | 3,740.00 | 3,840.00 | 3,715.00 | 3,840.00 | 50,336 |
| 2025-03-13 | 3,855.00 | 3,855.00 | 3,720.00 | 3,735.00 | 26,595 |
| 2025-03-12 | 3,840.00 | 3,870.00 | 3,835.00 | 3,870.00 | 24,102 |
| 2025-03-11 | 3,895.00 | 3,895.00 | 3,860.00 | 3,880.00 | 45,851 |
| 2025-03-10 | 3,920.00 | 3,935.00 | 3,860.00 | 3,875.00 | 39,690 |
| 2025-03-07 | 3,900.00 | 3,905.00 | 3,865.00 | 3,900.00 | 20,379 |
| 2025-03-06 | 3,920.00 | 3,925.00 | 3,890.00 | 3,895.00 | 24,986 |
| 2025-03-05 | 3,905.00 | 3,925.00 | 3,885.00 | 3,885.00 | 21,705 |
| 2025-03-04 | 3,890.00 | 3,915.00 | 3,870.00 | 3,870.00 | 89,145 |
| 2025-03-03 | 3,830.00 | 3,915.00 | 3,830.00 | 3,905.00 | 26,711 |
| 2025-02-28 | 3,830.00 | 3,870.00 | 3,830.00 | 3,860.00 | 51,685 |
| 2025-02-27 | 3,855.00 | 3,860.00 | 3,830.00 | 3,860.00 | 16,794 |
| 2025-02-26 | 3,840.00 | 3,845.00 | 3,820.00 | 3,820.00 | 61,700 |
| 2025-02-25 | 3,820.00 | 3,860.00 | 3,820.00 | 3,850.00 | 59,244 |
| 2025-02-24 | 3,865.00 | 3,865.00 | 3,840.00 | 3,850.00 | 53,408 |
| 2025-02-21 | 3,840.00 | 3,870.00 | 3,840.00 | 3,860.00 | 17,013 |
| 2025-02-20 | 3,885.00 | 3,885.00 | 3,810.00 | 3,865.00 | 32,207 |
| 2025-02-19 | 3,905.00 | 3,905.00 | 3,895.00 | 3,900.00 | 30,497 |
| 2025-02-18 | 3,895.00 | 3,905.00 | 3,885.00 | 3,890.00 | 25,444 |
| 2025-02-17 | 3,870.00 | 3,910.00 | 3,870.00 | 3,880.00 | 29,393 |
| 2025-02-14 | 3,810.00 | 3,860.00 | 3,810.00 | 3,855.00 | 19,564 |
| 2025-02-13 | 3,810.00 | 3,820.00 | 3,810.00 | 3,815.00 | 35,620 |
| 2025-02-12 | 3,805.00 | 3,820.00 | 3,795.00 | 3,795.00 | 73,589 |
| 2025-02-11 | 3,810.00 | 3,810.00 | 3,780.00 | 3,795.00 | 49,554 |
| 2025-02-10 | 3,795.00 | 3,805.00 | 3,760.00 | 3,795.00 | 53,265 |
| 2025-02-07 | 3,800.00 | 3,815.00 | 3,790.00 | 3,810.00 | 38,811 |
| 2025-02-06 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 37,803 |
| 2025-02-05 | 3,760.00 | 3,805.00 | 3,750.00 | 3,805.00 | 32,076 |
| 2025-02-04 | 3,705.00 | 3,770.00 | 3,705.00 | 3,770.00 | 27,147 |
| 2025-02-03 | 3,765.00 | 3,765.00 | 3,715.00 | 3,745.00 | 56,155 |
| 2025-01-31 | 3,725.00 | 3,795.00 | 3,725.00 | 3,795.00 | 48,882 |
| 2025-01-30 | 3,735.00 | 3,745.00 | 3,735.00 | 3,740.00 | 57,907 |
| 2025-01-29 | 3,680.00 | 3,735.00 | 3,680.00 | 3,730.00 | 35,624 |
| 2025-01-28 | 3,670.00 | 3,720.00 | 3,670.00 | 3,715.00 | 35,239 |
| 2025-01-27 | 3,660.00 | 3,680.00 | 3,650.00 | 3,680.00 | 28,106 |
| 2025-01-24 | 3,675.00 | 3,685.00 | 3,675.00 | 3,685.00 | 33,794 |
| 2025-01-23 | 3,675.00 | 3,675.00 | 3,650.00 | 3,665.00 | 53,386 |
| 2025-01-22 | 3,650.00 | 3,660.00 | 3,590.00 | 3,660.00 | 22,525 |
| 2025-01-21 | 3,680.00 | 3,680.00 | 3,640.00 | 3,640.00 | 24,398 |
| 2025-01-20 | 3,610.00 | 3,640.00 | 3,610.00 | 3,620.00 | 50,186 |
| 2025-01-17 | 3,650.00 | 3,660.00 | 3,625.00 | 3,650.00 | 28,006 |
| 2025-01-16 | 3,605.00 | 3,680.00 | 3,605.00 | 3,680.00 | 112,414 |
| 2025-01-15 | 3,580.00 | 3,640.00 | 3,570.00 | 3,640.00 | 58,465 |
| 2025-01-14 | 3,480.00 | 3,575.00 | 3,480.00 | 3,575.00 | 32,154 |
| 2025-01-13 | 3,445.00 | 3,565.00 | 3,445.00 | 3,550.00 | 71,385 |
| 2025-01-10 | 3,515.00 | 3,520.00 | 3,455.00 | 3,490.00 | 75,732 |
| 2025-01-09 | 3,460.00 | 3,520.00 | 3,410.00 | 3,510.00 | 94,411 |
| 2025-01-08 | 3,545.00 | 3,560.00 | 3,495.00 | 3,510.00 | 101,474 |
| 2025-01-07 | 3,470.00 | 3,550.00 | 3,470.00 | 3,540.00 | 84,404 |
| 2025-01-06 | 3,535.00 | 3,560.00 | 3,500.00 | 3,555.00 | 43,840 |
| 2025-01-03 | 3,465.00 | 3,505.00 | 3,460.00 | 3,495.00 | 19,026 |
| 2025-01-02 | 3,485.00 | 3,490.00 | 3,470.00 | 3,470.00 | 16,468 |
| 2025-01-01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 2024-12-31 | 3,590.00 | 3,590.00 | 3,500.00 | 3,500.00 | 7,360 |
| 2024-12-30 | 3,575.00 | 3,575.00 | 3,480.00 | 3,480.00 | 20,563 |
| 2024-12-27 | 3,560.00 | 3,590.00 | 3,475.00 | 3,475.00 | 14,761 |
| 2024-12-26 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 2024-12-25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 2024-12-24 | 3,535.00 | 3,545.00 | 3,525.00 | 3,530.00 | 5,477 |
| 2024-12-23 | 3,530.00 | 3,540.00 | 3,510.00 | 3,540.00 | 20,483 |
| 2024-12-20 | 3,470.00 | 3,515.00 | 3,470.00 | 3,510.00 | 132,484 |
| 2024-12-19 | 3,505.00 | 3,515.00 | 3,485.00 | 3,505.00 | 72,523 |
| 2024-12-18 | 3,500.00 | 3,510.00 | 3,490.00 | 3,505.00 | 42,053 |
| 2024-12-17 | 3,495.00 | 3,495.00 | 3,480.00 | 3,495.00 | 25,233 |
| 2024-12-16 | 3,460.00 | 3,510.00 | 3,460.00 | 3,495.00 | 62,010 |
| 2024-12-13 | 3,460.00 | 3,470.00 | 3,450.00 | 3,450.00 | 53,047 |
| 2024-12-12 | 3,420.00 | 3,455.00 | 3,420.00 | 3,430.00 | 202,568 |
| 2024-12-11 | 3,360.00 | 3,425.00 | 3,360.00 | 3,415.00 | 28,689 |
| 2024-12-10 | 3,425.00 | 3,425.00 | 3,380.00 | 3,410.00 | 194,304 |
| 2024-12-09 | 3,450.00 | 3,450.00 | 3,425.00 | 3,430.00 | 55,925 |
| 2024-12-06 | 3,435.00 | 3,440.00 | 3,395.00 | 3,435.00 | 30,324 |
| 2024-12-05 | 3,340.00 | 3,430.00 | 3,340.00 | 3,430.00 | 36,132 |
| 2024-12-04 | 3,340.00 | 3,375.00 | 3,325.00 | 3,375.00 | 57,476 |
| 2024-12-03 | 3,360.00 | 3,370.00 | 3,340.00 | 3,345.00 | 45,646 |
| 2024-12-02 | 3,370.00 | 3,385.00 | 3,365.00 | 3,370.00 | 27,825 |
| 2024-11-29 | 3,385.00 | 3,390.00 | 3,370.00 | 3,370.00 | 31,406 |
| 2024-11-28 | 3,385.00 | 3,385.00 | 3,370.00 | 3,385.00 | 19,253 |
| 2024-11-27 | 3,370.00 | 3,390.00 | 3,355.00 | 3,355.00 | 41,543 |
| 2024-11-26 | 3,360.00 | 3,370.00 | 3,355.00 | 3,355.00 | 18,884 |
| 2024-11-25 | 3,355.00 | 3,370.00 | 3,340.00 | 3,350.00 | 95,920 |
| 2024-11-22 | 3,310.00 | 3,405.00 | 3,310.00 | 3,350.00 | 22,662 |
| 2024-11-21 | 3,340.00 | 3,375.00 | 3,320.00 | 3,375.00 | 46,385 |
| 2024-11-20 | 3,320.00 | 3,375.00 | 3,315.00 | 3,340.00 | 20,908 |
| 2024-11-19 | 3,405.00 | 3,415.00 | 3,385.00 | 3,385.00 | 21,304 |
| 2024-11-18 | 3,380.00 | 3,420.00 | 3,380.00 | 3,400.00 | 24,291 |
| 2024-11-15 | 3,420.00 | 3,430.00 | 3,345.00 | 3,415.00 | 74,055 |
| 2024-11-14 | 3,390.00 | 3,430.00 | 3,390.00 | 3,430.00 | 24,617 |
| 2024-11-13 | 3,370.00 | 3,400.00 | 3,370.00 | 3,395.00 | 26,914 |
| 2024-11-12 | 3,415.00 | 3,425.00 | 3,380.00 | 3,380.00 | 48,488 |
| 2024-11-11 | 3,430.00 | 3,445.00 | 3,375.00 | 3,440.00 | 34,256 |
| 2024-11-08 | 3,355.00 | 3,420.00 | 3,340.00 | 3,385.00 | 55,546 |
| 2024-11-07 | 3,320.00 | 3,355.00 | 3,320.00 | 3,355.00 | 32,478 |
| 2024-11-06 | 3,225.00 | 3,350.00 | 3,220.00 | 3,340.00 | 51,102 |
| 2024-11-05 | 3,255.00 | 3,300.00 | 3,215.00 | 3,215.00 | 70,499 |
| 2024-11-04 | 3,280.00 | 3,285.00 | 3,240.00 | 3,280.00 | 79,613 |
| 2024-11-01 | 3,340.00 | 3,340.00 | 3,270.00 | 3,270.00 | 49,342 |
| 2024-10-31 | 3,275.00 | 3,325.00 | 3,275.00 | 3,290.00 | 65,540 |
| 2024-10-30 | 3,275.00 | 3,315.00 | 3,275.00 | 3,300.00 | 134,102 |
| 2024-10-29 | 3,310.00 | 3,315.00 | 3,285.00 | 3,305.00 | 69,312 |
| 2024-10-28 | 3,330.00 | 3,330.00 | 3,290.00 | 3,310.00 | 62,176 |
| 2024-10-25 | 3,340.00 | 3,345.00 | 3,325.00 | 3,325.00 | 128,996 |
| 2024-10-24 | 3,340.00 | 3,340.00 | 3,290.00 | 3,330.00 | 19,277 |
| 2024-10-23 | 3,320.00 | 3,340.00 | 3,315.00 | 3,340.00 | 98,526 |
| 2024-10-22 | 3,345.00 | 3,345.00 | 3,330.00 | 3,330.00 | 31,746 |
| 2024-10-21 | 3,345.00 | 3,380.00 | 3,330.00 | 3,340.00 | 81,169 |
| 2024-10-18 | 3,380.00 | 3,380.00 | 3,345.00 | 3,350.00 | 67,894 |
| 2024-10-17 | 3,400.00 | 3,400.00 | 3,370.00 | 3,370.00 | 24,553 |
| 2024-10-16 | 3,455.00 | 3,455.00 | 3,340.00 | 3,340.00 | 39,502 |
| 2024-10-15 | 3,375.00 | 3,400.00 | 3,350.00 | 3,350.00 | 35,727 |
| 2024-10-14 | 3,360.00 | 3,400.00 | 3,350.00 | 3,365.00 | 36,437 |
| 2024-10-11 | 3,385.00 | 3,400.00 | 3,350.00 | 3,350.00 | 97,222 |
| 2024-10-10 | 3,375.00 | 3,410.00 | 3,375.00 | 3,390.00 | 42,714 |
| 2024-10-09 | 3,400.00 | 3,415.00 | 3,380.00 | 3,390.00 | 56,000 |
| 2024-10-08 | 3,450.00 | 3,450.00 | 3,365.00 | 3,385.00 | 54,204 |
| 2024-10-07 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 37,102 |
| 2024-10-04 | 3,405.00 | 3,415.00 | 3,380.00 | 3,405.00 | 69,077 |
| 2024-10-03 | 3,400.00 | 3,405.00 | 3,385.00 | 3,390.00 | 27,613 |
| 2024-10-02 | 3,445.00 | 3,475.00 | 3,390.00 | 3,390.00 | 23,365 |
| 2024-10-01 | 3,460.00 | 3,470.00 | 3,420.00 | 3,420.00 | 37,983 |
| 2024-09-30 | 3,515.00 | 3,515.00 | 3,405.00 | 3,440.00 | 26,098 |
| 2024-09-27 | 3,515.00 | 3,515.00 | 3,445.00 | 3,450.00 | 37,603 |
| 2024-09-26 | 3,450.00 | 3,450.00 | 3,420.00 | 3,430.00 | 76,683 |
| 2024-09-25 | 3,510.00 | 3,510.00 | 3,400.00 | 3,435.00 | 27,352 |
| 2024-09-24 | 3,450.00 | 3,460.00 | 3,425.00 | 3,450.00 | 23,151 |
| 2024-09-23 | 3,450.00 | 3,470.00 | 3,450.00 | 3,450.00 | 35,645 |
| 2024-09-20 | 3,440.00 | 3,510.00 | 3,440.00 | 3,475.00 | 86,300 |
| 2024-09-19 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 25,279 |
| 2024-09-18 | 3,510.00 | 3,515.00 | 3,500.00 | 3,500.00 | 22,221 |
| 2024-09-17 | 3,505.00 | 3,510.00 | 3,490.00 | 3,500.00 | 29,468 |
| 2024-09-16 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 19,307 |
| 2024-09-13 | 3,470.00 | 3,490.00 | 3,460.00 | 3,460.00 | 25,473 |
| 2024-09-12 | 3,440.00 | 3,470.00 | 3,440.00 | 3,470.00 | 26,163 |
| 2024-09-11 | 3,350.00 | 3,400.00 | 3,350.00 | 3,380.00 | 22,330 |
| 2024-09-10 | 3,380.00 | 3,390.00 | 3,350.00 | 3,380.00 | 45,161 |
| 2024-09-09 | 3,410.00 | 3,410.00 | 3,385.00 | 3,400.00 | 21,655 |
| 2024-09-06 | 3,445.00 | 3,455.00 | 3,380.00 | 3,400.00 | 34,229 |
| 2024-09-05 | 3,465.00 | 3,475.00 | 3,450.00 | 3,450.00 | 30,650 |
| 2024-09-04 | 3,445.00 | 3,495.00 | 3,425.00 | 3,470.00 | 45,783 |
| 2024-09-03 | 3,500.00 | 3,500.00 | 3,450.00 | 3,450.00 | 24,067 |
| 2024-09-02 | 3,585.00 | 3,585.00 | 3,505.00 | 3,515.00 | 29,703 |
| 2024-08-30 | 3,590.00 | 3,645.00 | 3,580.00 | 3,580.00 | 37,547 |
| 2024-08-29 | 3,635.00 | 3,635.00 | 3,540.00 | 3,575.00 | 50,742 |
| 2024-08-28 | 3,655.00 | 3,655.00 | 3,610.00 | 3,650.00 | 22,081 |
| 2024-08-27 | 3,650.00 | 3,700.00 | 3,650.00 | 3,690.00 | 36,060 |
| 2024-08-26 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0 |
| 2024-08-23 | 3,670.00 | 3,675.00 | 3,650.00 | 3,650.00 | 48,331 |
| 2024-08-22 | 3,670.00 | 3,670.00 | 3,635.00 | 3,655.00 | 14,254 |
| 2024-08-21 | 3,660.00 | 3,685.00 | 3,620.00 | 3,625.00 | 42,958 |
| 2024-08-20 | 3,685.00 | 3,695.00 | 3,625.00 | 3,660.00 | 26,265 |
| 2024-08-19 | 3,705.00 | 3,705.00 | 3,660.00 | 3,660.00 | 19,120 |
| 2024-08-16 | 3,700.00 | 3,725.00 | 3,680.00 | 3,680.00 | 60,690 |
| 2024-08-15 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 18,003 |
| 2024-08-14 | 3,595.00 | 3,665.00 | 3,595.00 | 3,665.00 | 23,911 |
| 2024-08-13 | 3,625.00 | 3,625.00 | 3,515.00 | 3,605.00 | 27,967 |
| 2024-08-12 | 3,510.00 | 3,560.00 | 3,510.00 | 3,560.00 | 27,028 |
| 2024-08-09 | 3,550.00 | 3,575.00 | 3,550.00 | 3,560.00 | 17,523 |
| 2024-08-08 | 3,405.00 | 3,555.00 | 3,405.00 | 3,550.00 | 50,974 |
| 2024-08-07 | 3,600.00 | 3,615.00 | 3,520.00 | 3,545.00 | 40,123 |
| 2024-08-06 | 3,440.00 | 3,605.00 | 3,410.00 | 3,600.00 | 50,021 |
| 2024-08-05 | 3,600.00 | 3,600.00 | 3,405.00 | 3,405.00 | 58,835 |
| 2024-08-02 | 3,625.00 | 3,625.00 | 3,530.00 | 3,530.00 | 46,161 |
| 2024-08-01 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 57,586 |
| 2024-07-31 | 3,640.00 | 3,670.00 | 3,635.00 | 3,665.00 | 75,491 |
| 2024-07-30 | 3,590.00 | 3,665.00 | 3,590.00 | 3,630.00 | 65,375 |
| 2024-07-29 | 3,595.00 | 3,600.00 | 3,585.00 | 3,600.00 | 67,521 |
| 2024-07-26 | 3,510.00 | 3,595.00 | 3,510.00 | 3,595.00 | 53,640 |
| 2024-07-25 | 3,580.00 | 3,580.00 | 3,525.00 | 3,525.00 | 56,619 |
| 2024-07-24 | 3,535.00 | 3,545.00 | 3,535.00 | 3,535.00 | 16,442 |
| 2024-07-23 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 21,287 |
| 2024-07-22 | 3,555.00 | 3,555.00 | 3,525.00 | 3,535.00 | 17,380 |
| 2024-07-19 | 3,570.00 | 3,570.00 | 3,540.00 | 3,550.00 | 37,033 |
| 2024-07-18 | 3,485.00 | 3,580.00 | 3,485.00 | 3,580.00 | 51,346 |
| 2024-07-17 | 3,495.00 | 3,520.00 | 3,495.00 | 3,520.00 | 26,508 |
| 2024-07-16 | 3,525.00 | 3,525.00 | 3,520.00 | 3,525.00 | 25,683 |
| 2024-07-15 | 3,520.00 | 3,555.00 | 3,510.00 | 3,545.00 | 25,421 |
| 2024-07-12 | 3,595.00 | 3,595.00 | 3,540.00 | 3,540.00 | 33,702 |
| 2024-07-11 | 3,495.00 | 3,565.00 | 3,495.00 | 3,565.00 | 32,954 |
| 2024-07-10 | 3,470.00 | 3,525.00 | 3,470.00 | 3,525.00 | 60,473 |
| 2024-07-09 | 3,490.00 | 3,525.00 | 3,490.00 | 3,525.00 | 22,271 |
| 2024-07-08 | 3,480.00 | 3,555.00 | 3,480.00 | 3,540.00 | 32,353 |
| 2024-07-05 | 3,590.00 | 3,660.00 | 3,535.00 | 3,550.00 | 80,035 |
| 2024-07-04 | 3,515.00 | 3,585.00 | 3,510.00 | 3,585.00 | 30,450 |
| 2024-07-03 | 3,495.00 | 3,525.00 | 3,425.00 | 3,520.00 | 32,094 |
| 2024-07-02 | 3,430.00 | 3,475.00 | 3,430.00 | 3,465.00 | 31,483 |
| 2024-07-01 | 3,440.00 | 3,455.00 | 3,430.00 | 3,445.00 | 58,576 |
| 2024-06-28 | 3,470.00 | 3,475.00 | 3,400.00 | 3,475.00 | 31,407 |
| 2024-06-27 | 3,500.00 | 3,500.00 | 3,375.00 | 3,400.00 | 90,938 |
| 2024-06-26 | 3,550.00 | 3,550.00 | 3,505.00 | 3,520.00 | 63,693 |
| 2024-06-25 | 3,530.00 | 3,535.00 | 3,480.00 | 3,505.00 | 52,933 |
| 2024-06-24 | 3,500.00 | 3,530.00 | 3,500.00 | 3,530.00 | 28,549 |
| 2024-06-21 | 3,495.00 | 3,495.00 | 3,445.00 | 3,490.00 | 39,571 |
| 2024-06-20 | 3,480.00 | 3,500.00 | 3,475.00 | 3,500.00 | 45,126 |
| 2024-06-19 | 3,475.00 | 3,520.00 | 3,460.00 | 3,505.00 | 68,600 |
| 2024-06-18 | 3,480.00 | 3,480.00 | 3,420.00 | 3,440.00 | 94,458 |
| 2024-06-17 | 3,330.00 | 3,415.00 | 3,330.00 | 3,410.00 | 33,356 |
| 2024-06-14 | 3,380.00 | 3,400.00 | 3,380.00 | 3,390.00 | 46,081 |
| 2024-06-13 | 3,415.00 | 3,435.00 | 3,370.00 | 3,370.00 | 43,368 |
| 2024-06-12 | 3,440.00 | 3,485.00 | 3,390.00 | 3,390.00 | 30,470 |
| 2024-06-11 | 3,500.00 | 3,515.00 | 3,480.00 | 3,480.00 | 34,951 |
| 2024-06-10 | 3,530.00 | 3,530.00 | 3,490.00 | 3,490.00 | 39,041 |
| 2024-06-07 | 3,500.00 | 3,530.00 | 3,500.00 | 3,525.00 | 29,611 |
| 2024-06-06 | 3,565.00 | 3,565.00 | 3,515.00 | 3,515.00 | 59,756 |
| 2024-06-05 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 33,497 |
| 2024-06-04 | 3,530.00 | 3,550.00 | 3,530.00 | 3,540.00 | 55,167 |
| 2024-06-03 | 3,505.00 | 3,570.00 | 3,505.00 | 3,545.00 | 49,440 |
| 2024-05-31 | 3,445.00 | 3,575.00 | 3,445.00 | 3,540.00 | 77,349 |
| 2024-05-30 | 3,330.00 | 3,520.00 | 3,330.00 | 3,505.00 | 72,985 |
| 2024-05-29 | 3,390.00 | 3,415.00 | 3,340.00 | 3,350.00 | 51,546 |
| 2024-05-28 | 3,410.00 | 3,425.00 | 3,390.00 | 3,390.00 | 49,963 |
| 2024-05-27 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0 |
| 2024-05-24 | 3,440.00 | 3,460.00 | 3,410.00 | 3,410.00 | 25,893 |
| 2024-05-23 | 3,445.00 | 3,460.00 | 3,400.00 | 3,400.00 | 33,792 |
| 2024-05-22 | 3,485.00 | 3,500.00 | 3,465.00 | 3,465.00 | 25,589 |
| 2024-05-21 | 3,485.00 | 3,540.00 | 3,485.00 | 3,490.00 | 73,472 |
| 2024-05-20 | 3,420.00 | 3,500.00 | 3,420.00 | 3,490.00 | 26,252 |
| 2024-05-17 | 3,425.00 | 3,480.00 | 3,420.00 | 3,460.00 | 37,518 |
| 2024-05-16 | 3,475.00 | 3,490.00 | 3,445.00 | 3,485.00 | 37,005 |
| 2024-05-15 | 3,500.00 | 3,500.00 | 3,425.00 | 3,465.00 | 163,777 |
| 2024-05-14 | 3,580.00 | 3,580.00 | 3,450.00 | 3,460.00 | 66,538 |
| 2024-05-13 | 3,500.00 | 3,530.00 | 3,495.00 | 3,495.00 | 22,461 |
| 2024-05-10 | 3,575.00 | 3,575.00 | 3,510.00 | 3,510.00 | 30,798 |
| 2024-05-09 | 3,570.00 | 3,590.00 | 3,560.00 | 3,570.00 | 18,270 |
| 2024-05-08 | 3,570.00 | 3,595.00 | 3,565.00 | 3,565.00 | 14,518 |
| 2024-05-07 | 3,555.00 | 3,600.00 | 3,555.00 | 3,595.00 | 35,083 |
| 2024-05-06 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0 |
| 2024-05-03 | 3,525.00 | 3,560.00 | 3,525.00 | 3,555.00 | 20,306 |
| 2024-05-02 | 3,520.00 | 3,555.00 | 3,515.00 | 3,555.00 | 27,236 |
| 2024-05-01 | 3,560.00 | 3,560.00 | 3,530.00 | 3,535.00 | 27,971 |
| 2024-04-30 | 3,535.00 | 3,605.00 | 3,535.00 | 3,560.00 | 62,396 |
| 2024-04-29 | 3,520.00 | 3,570.00 | 3,520.00 | 3,560.00 | 30,350 |
| 2024-04-26 | 3,555.00 | 3,555.00 | 3,535.00 | 3,550.00 | 136,825 |
| 2024-04-25 | 3,560.00 | 3,560.00 | 3,535.00 | 3,545.00 | 32,273 |
| 2024-04-24 | 3,520.00 | 3,550.00 | 3,520.00 | 3,535.00 | 43,154 |
| 2024-04-23 | 3,565.00 | 3,570.00 | 3,520.00 | 3,525.00 | 65,062 |
| 2024-04-22 | 3,485.00 | 3,505.00 | 3,460.00 | 3,495.00 | 33,940 |
| 2024-04-19 | 3,460.00 | 3,475.00 | 3,450.00 | 3,450.00 | 17,038 |
| 2024-04-18 | 3,480.00 | 3,485.00 | 3,470.00 | 3,470.00 | 26,246 |
| 2024-04-17 | 3,490.00 | 3,490.00 | 3,465.00 | 3,465.00 | 39,063 |
| 2024-04-16 | 3,370.00 | 3,470.00 | 3,370.00 | 3,465.00 | 27,694 |
| 2024-04-15 | 3,450.00 | 3,475.00 | 3,435.00 | 3,460.00 | 19,268 |
| 2024-04-12 | 3,440.00 | 3,445.00 | 3,410.00 | 3,430.00 | 58,905 |
| 2024-04-11 | 3,400.00 | 3,435.00 | 3,400.00 | 3,405.00 | 19,267 |
| 2024-04-10 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 39,009 |
| 2024-04-09 | 3,355.00 | 3,400.00 | 3,355.00 | 3,370.00 | 38,170 |
| 2024-04-08 | 3,300.00 | 3,380.00 | 3,300.00 | 3,365.00 | 62,208 |
| 2024-04-05 | 3,295.00 | 3,300.00 | 3,245.00 | 3,260.00 | 44,787 |
| 2024-04-04 | 3,270.00 | 3,305.00 | 3,260.00 | 3,290.00 | 63,722 |
| 2024-04-03 | 3,280.00 | 3,290.00 | 3,275.00 | 3,290.00 | 46,926 |
| 2024-04-02 | 3,330.00 | 3,330.00 | 3,270.00 | 3,300.00 | 73,750 |
| 2024-04-01 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 |
| 2024-03-29 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 |
| 2024-03-28 | 3,300.00 | 3,315.00 | 3,275.00 | 3,280.00 | 120,541 |
| 2024-03-27 | 3,260.00 | 3,300.00 | 3,260.00 | 3,285.00 | 30,991 |
| 2024-03-26 | 3,260.00 | 3,290.00 | 3,260.00 | 3,285.00 | 57,191 |
| 2024-03-25 | 3,240.00 | 3,270.00 | 3,210.00 | 3,270.00 | 104,583 |
| 2024-03-22 | 3,210.00 | 3,250.00 | 3,210.00 | 3,250.00 | 422,773 |
| 2024-03-21 | 3,205.00 | 3,230.00 | 3,200.00 | 3,210.00 | 54,563 |
| 2024-03-20 | 3,230.00 | 3,235.00 | 3,200.00 | 3,210.00 | 60,167 |
| 2024-03-19 | 3,255.00 | 3,255.00 | 3,230.00 | 3,230.00 | 63,307 |
| 2024-03-18 | 3,265.00 | 3,275.00 | 3,250.00 | 3,250.00 | 39,689 |
| 2024-03-15 | 3,270.00 | 3,275.00 | 3,260.00 | 3,275.00 | 45,334 |
| 2024-03-14 | 3,295.00 | 3,295.00 | 3,260.00 | 3,275.00 | 24,443 |
| 2024-03-13 | 3,275.00 | 3,280.00 | 3,250.00 | 3,275.00 | 88,463 |
| 2024-03-12 | 3,280.00 | 3,280.00 | 3,225.00 | 3,225.00 | 46,934 |
| 2024-03-11 | 3,265.00 | 3,290.00 | 3,230.00 | 3,260.00 | 52,754 |
| 2024-03-08 | 3,300.00 | 3,325.00 | 3,270.00 | 3,275.00 | 61,236 |
| 2024-03-07 | 3,335.00 | 3,345.00 | 3,300.00 | 3,320.00 | 26,361 |
| 2024-03-06 | 3,310.00 | 3,330.00 | 3,305.00 | 3,320.00 | 23,590 |
| 2024-03-05 | 3,275.00 | 3,300.00 | 3,270.00 | 3,295.00 | 18,560 |
| 2024-03-04 | 3,305.00 | 3,310.00 | 3,275.00 | 3,275.00 | 21,756 |
| 2024-03-01 | 3,330.00 | 3,340.00 | 3,275.00 | 3,320.00 | 40,287 |
| 2024-02-29 | 3,330.00 | 3,345.00 | 3,315.00 | 3,315.00 | 42,488 |
| 2024-02-28 | 3,385.00 | 3,400.00 | 3,340.00 | 3,365.00 | 32,551 |
| 2024-02-27 | 3,330.00 | 3,385.00 | 3,330.00 | 3,340.00 | 18,432 |
| 2024-02-26 | 3,340.00 | 3,370.00 | 3,330.00 | 3,340.00 | 20,675 |
| 2024-02-23 | 3,340.00 | 3,365.00 | 3,335.00 | 3,335.00 | 17,857 |
| 2024-02-22 | 3,370.00 | 3,380.00 | 3,340.00 | 3,360.00 | 69,156 |
| 2024-02-21 | 3,385.00 | 3,385.00 | 3,335.00 | 3,350.00 | 29,864 |
| 2024-02-20 | 3,400.00 | 3,400.00 | 3,365.00 | 3,380.00 | 33,459 |
| 2024-02-19 | 3,375.00 | 3,375.00 | 3,350.00 | 3,360.00 | 21,319 |
| 2024-02-16 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 42,721 |
| 2024-02-15 | 3,375.00 | 3,380.00 | 3,360.00 | 3,360.00 | 20,197 |
| 2024-02-14 | 3,360.00 | 3,365.00 | 3,350.00 | 3,355.00 | 28,320 |
| 2024-02-13 | 3,390.00 | 3,400.00 | 3,320.00 | 3,350.00 | 26,522 |
| 2024-02-12 | 3,425.00 | 3,425.00 | 3,325.00 | 3,355.00 | 44,415 |
| 2024-02-09 | 3,380.00 | 3,395.00 | 3,380.00 | 3,395.00 | 24,374 |
| 2024-02-08 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 17,528 |
| 2024-02-07 | 3,370.00 | 3,390.00 | 3,365.00 | 3,370.00 | 31,283 |
| 2024-02-06 | 3,385.00 | 3,395.00 | 3,370.00 | 3,385.00 | 27,908 |
| 2024-02-05 | 3,450.00 | 3,450.00 | 3,335.00 | 3,385.00 | 21,045 |
| 2024-02-02 | 3,450.00 | 3,450.00 | 3,410.00 | 3,425.00 | 18,627 |
| 2024-02-01 | 3,425.00 | 3,430.00 | 3,405.00 | 3,405.00 | 16,244 |
| 2024-01-31 | 3,400.00 | 3,430.00 | 3,395.00 | 3,430.00 | 29,329 |
| 2024-01-30 | 3,385.00 | 3,385.00 | 3,360.00 | 3,370.00 | 57,226 |
| 2024-01-29 | 3,370.00 | 3,395.00 | 3,320.00 | 3,395.00 | 27,042 |
| 2024-01-26 | 3,380.00 | 3,395.00 | 3,350.00 | 3,375.00 | 173,522 |
| 2024-01-25 | 3,395.00 | 3,405.00 | 3,380.00 | 3,385.00 | 28,807 |
| 2024-01-24 | 3,415.00 | 3,415.00 | 3,390.00 | 3,395.00 | 28,134 |
| 2024-01-23 | 3,415.00 | 3,420.00 | 3,390.00 | 3,390.00 | 35,695 |
| 2024-01-22 | 3,450.00 | 3,475.00 | 3,415.00 | 3,415.00 | 40,151 |
| 2024-01-19 | 3,470.00 | 3,475.00 | 3,435.00 | 3,435.00 | 30,551 |
| 2024-01-18 | 3,485.00 | 3,515.00 | 3,450.00 | 3,450.00 | 25,364 |
| 2024-01-17 | 3,505.00 | 3,530.00 | 3,455.00 | 3,470.00 | 21,879 |
| 2024-01-16 | 3,540.00 | 3,540.00 | 3,505.00 | 3,505.00 | 16,696 |
| 2024-01-15 | 3,510.00 | 3,545.00 | 3,510.00 | 3,535.00 | 49,613 |
| 2024-01-12 | 3,560.00 | 3,560.00 | 3,475.00 | 3,475.00 | 28,701 |
| 2024-01-11 | 3,500.00 | 3,560.00 | 3,500.00 | 3,525.00 | 31,010 |
| 2024-01-10 | 3,535.00 | 3,560.00 | 3,530.00 | 3,530.00 | 21,566 |
| 2024-01-09 | 3,540.00 | 3,540.00 | 3,495.00 | 3,540.00 | 17,582 |
| 2024-01-08 | 3,535.00 | 3,545.00 | 3,510.00 | 3,520.00 | 20,064 |
| 2024-01-05 | 3,525.00 | 3,555.00 | 3,525.00 | 3,535.00 | 20,820 |
| 2024-01-04 | 3,510.00 | 3,525.00 | 3,510.00 | 3,525.00 | 63,991 |
| 2024-01-03 | 3,540.00 | 3,540.00 | 3,505.00 | 3,540.00 | 33,163 |
| 2024-01-02 | 3,590.00 | 3,590.00 | 3,495.00 | 3,495.00 | 10,294 |
| 2024-01-01 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0 |
| 2023-12-29 | 3,590.00 | 3,590.00 | 3,505.00 | 3,555.00 | 39,004 |
| 2023-12-28 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 19,635 |
| 2023-12-27 | 3,495.00 | 3,560.00 | 3,490.00 | 3,550.00 | 22,821 |
| 2023-12-26 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
| 2023-12-25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
| 2023-12-22 | 3,510.00 | 3,550.00 | 3,460.00 | 3,550.00 | 11,669 |
| 2023-12-21 | 3,590.00 | 3,590.00 | 3,570.00 | 3,570.00 | 21,121 |
| 2023-12-20 | 3,530.00 | 3,580.00 | 3,500.00 | 3,580.00 | 32,386 |
| 2023-12-19 | 3,525.00 | 3,545.00 | 3,500.00 | 3,530.00 | 35,890 |
| 2023-12-18 | 3,505.00 | 3,550.00 | 3,495.00 | 3,550.00 | 30,219 |
| 2023-12-15 | 3,515.00 | 3,550.00 | 3,515.00 | 3,545.00 | 62,029 |
| 2023-12-14 | 3,440.00 | 3,550.00 | 3,440.00 | 3,530.00 | 29,948 |
| 2023-12-13 | 3,470.00 | 3,495.00 | 3,455.00 | 3,455.00 | 26,330 |
| 2023-12-12 | 3,445.00 | 3,450.00 | 3,420.00 | 3,435.00 | 37,588 |
| 2023-12-11 | 3,500.00 | 3,505.00 | 3,450.00 | 3,460.00 | 42,070 |
| 2023-12-08 | 3,535.00 | 3,535.00 | 3,510.00 | 3,510.00 | 27,681 |
| 2023-12-07 | 3,540.00 | 3,550.00 | 3,530.00 | 3,535.00 | 51,001 |
| 2023-12-06 | 3,545.00 | 3,550.00 | 3,490.00 | 3,535.00 | 14,998 |
| 2023-12-05 | 3,530.00 | 3,565.00 | 3,505.00 | 3,530.00 | 17,891 |
| 2023-12-04 | 3,580.00 | 3,580.00 | 3,530.00 | 3,530.00 | 19,335 |
| 2023-12-01 | 3,530.00 | 3,530.00 | 3,510.00 | 3,510.00 | 16,325 |
| 2023-11-30 | 3,535.00 | 3,560.00 | 3,525.00 | 3,535.00 | 43,208 |
| 2023-11-29 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 22,679 |
| 2023-11-28 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 44,028 |
| 2023-11-27 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 19,799 |
| 2023-11-24 | 3,580.00 | 3,590.00 | 3,565.00 | 3,590.00 | 47,483 |
| 2023-11-23 | 3,585.00 | 3,585.00 | 3,575.00 | 3,585.00 | 14,273 |
| 2023-11-22 | 3,600.00 | 3,600.00 | 3,570.00 | 3,570.00 | 32,661 |
| 2023-11-21 | 3,605.00 | 3,630.00 | 3,570.00 | 3,575.00 | 46,864 |
| 2023-11-20 | 3,600.00 | 3,640.00 | 3,600.00 | 3,630.00 | 26,240 |
| 2023-11-17 | 3,640.00 | 3,640.00 | 3,585.00 | 3,595.00 | 29,859 |
| 2023-11-16 | 3,600.00 | 3,610.00 | 3,545.00 | 3,590.00 | 54,617 |
| 2023-11-15 | 3,515.00 | 3,700.00 | 3,515.00 | 3,660.00 | 156,028 |
| 2023-11-14 | 3,495.00 | 3,515.00 | 3,470.00 | 3,515.00 | 39,584 |
| 2023-11-13 | 3,390.00 | 3,465.00 | 3,390.00 | 3,465.00 | 24,467 |
| 2023-11-10 | 3,360.00 | 3,360.00 | 3,300.00 | 3,335.00 | 13,317 |
| 2023-11-09 | 3,340.00 | 3,360.00 | 3,315.00 | 3,360.00 | 16,676 |
| 2023-11-08 | 3,195.00 | 3,345.00 | 3,195.00 | 3,345.00 | 12,836 |
| 2023-11-07 | 3,280.00 | 3,285.00 | 3,195.00 | 3,195.00 | 19,094 |
| 2023-11-06 | 3,280.00 | 3,290.00 | 3,260.00 | 3,285.00 | 67,160 |
| 2023-11-03 | 3,285.00 | 3,310.00 | 3,215.00 | 3,275.00 | 30,047 |
| 2023-11-02 | 3,150.00 | 3,295.00 | 3,150.00 | 3,295.00 | 33,826 |
| 2023-11-01 | 3,195.00 | 3,195.00 | 3,140.00 | 3,140.00 | 17,748 |
| 2023-10-31 | 3,210.00 | 3,210.00 | 3,135.00 | 3,135.00 | 19,004 |
| 2023-10-30 | 3,180.00 | 3,180.00 | 3,140.00 | 3,160.00 | 20,988 |
| 2023-10-27 | 3,245.00 | 3,245.00 | 3,150.00 | 3,160.00 | 19,475 |
| 2023-10-26 | 3,200.00 | 3,220.00 | 3,170.00 | 3,170.00 | 14,584 |
| 2023-10-25 | 3,230.00 | 3,250.00 | 3,210.00 | 3,225.00 | 30,400 |
| 2023-10-24 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 11,887 |
| 2023-10-23 | 3,235.00 | 3,270.00 | 3,230.00 | 3,235.00 | 13,363 |
| 2023-10-20 | 3,280.00 | 3,290.00 | 3,220.00 | 3,220.00 | 18,169 |
| 2023-10-19 | 3,225.00 | 3,245.00 | 3,205.00 | 3,220.00 | 13,276 |
| 2023-10-18 | 3,225.00 | 3,230.00 | 3,210.00 | 3,225.00 | 23,074 |
| 2023-10-17 | 3,240.00 | 3,260.00 | 3,210.00 | 3,260.00 | 26,263 |
| 2023-10-16 | 3,200.00 | 3,235.00 | 3,180.00 | 3,215.00 | 23,276 |
| 2023-10-13 | 3,300.00 | 3,300.00 | 3,185.00 | 3,190.00 | 31,634 |
| 2023-10-12 | 3,370.00 | 3,370.00 | 3,240.00 | 3,240.00 | 20,090 |
| 2023-10-11 | 3,300.00 | 3,320.00 | 3,250.00 | 3,275.00 | 20,170 |
| 2023-10-10 | 3,325.00 | 3,360.00 | 3,320.00 | 3,340.00 | 14,556 |
| 2023-10-09 | 3,290.00 | 3,330.00 | 3,250.00 | 3,255.00 | 49,876 |
| 2023-10-06 | 3,270.00 | 3,320.00 | 3,270.00 | 3,295.00 | 30,337 |
| 2023-10-05 | 3,300.00 | 3,300.00 | 3,230.00 | 3,230.00 | 12,381 |
| 2023-10-04 | 3,300.00 | 3,320.00 | 3,240.00 | 3,260.00 | 14,088 |
| 2023-10-03 | 3,320.00 | 3,325.00 | 3,295.00 | 3,300.00 | 11,877 |
| 2023-10-02 | 3,400.00 | 3,435.00 | 3,335.00 | 3,345.00 | 11,493 |
| 2023-09-29 | 3,335.00 | 3,380.00 | 3,330.00 | 3,360.00 | 32,985 |
| 2023-09-28 | 3,345.00 | 3,345.00 | 3,320.00 | 3,340.00 | 11,421 |
| 2023-09-27 | 3,365.00 | 3,365.00 | 3,325.00 | 3,325.00 | 64,758 |
| 2023-09-26 | 3,420.00 | 3,435.00 | 3,370.00 | 3,375.00 | 59,696 |
| 2023-09-25 | 3,545.00 | 3,545.00 | 3,410.00 | 3,410.00 | 13,991 |
| 2023-09-22 | 3,475.00 | 3,475.00 | 3,435.00 | 3,435.00 | 34,425 |
| 2023-09-21 | 3,470.00 | 3,510.00 | 3,450.00 | 3,490.00 | 22,606 |
| 2023-09-20 | 3,520.00 | 3,520.00 | 3,475.00 | 3,480.00 | 26,980 |
| 2023-09-19 | 3,480.00 | 3,480.00 | 3,460.00 | 3,470.00 | 11,397 |
| 2023-09-18 | 3,495.00 | 3,495.00 | 3,480.00 | 3,480.00 | 19,403 |
| 2023-09-15 | 3,495.00 | 3,560.00 | 3,495.00 | 3,500.00 | 50,601 |
| 2023-09-14 | 3,485.00 | 3,580.00 | 3,475.00 | 3,580.00 | 35,245 |
| 2023-09-13 | 3,475.00 | 3,485.00 | 3,470.00 | 3,480.00 | 15,893 |
| 2023-09-12 | 3,495.00 | 3,495.00 | 3,460.00 | 3,465.00 | 17,954 |
| 2023-09-11 | 3,485.00 | 3,500.00 | 3,460.00 | 3,470.00 | 81,834 |
| 2023-09-08 | 3,510.00 | 3,510.00 | 3,480.00 | 3,505.00 | 19,603 |
| 2023-09-07 | 3,440.00 | 3,510.00 | 3,425.00 | 3,510.00 | 15,059 |
| 2023-09-06 | 3,430.00 | 3,485.00 | 3,430.00 | 3,480.00 | 17,775 |
| 2023-09-05 | 3,400.00 | 3,520.00 | 3,400.00 | 3,445.00 | 48,109 |
| 2023-09-04 | 3,370.00 | 3,400.00 | 3,290.00 | 3,385.00 | 21,380 |
| 2023-09-01 | 3,315.00 | 3,345.00 | 3,300.00 | 3,300.00 | 28,529 |
| 2023-08-31 | 3,305.00 | 3,360.00 | 3,300.00 | 3,325.00 | 27,577 |
| 2023-08-30 | 3,305.00 | 3,365.00 | 3,305.00 | 3,320.00 | 36,189 |
| 2023-08-29 | 3,355.00 | 3,425.00 | 3,305.00 | 3,305.00 | 29,414 |
| 2023-08-28 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 2023-08-25 | 3,395.00 | 3,420.00 | 3,375.00 | 3,390.00 | 14,401 |
| 2023-08-24 | 3,445.00 | 3,460.00 | 3,380.00 | 3,380.00 | 12,025 |
| 2023-08-23 | 3,360.00 | 3,425.00 | 3,340.00 | 3,425.00 | 8,683 |
| 2023-08-22 | 3,315.00 | 3,370.00 | 3,285.00 | 3,320.00 | 22,859 |
| 2023-08-21 | 3,390.00 | 3,390.00 | 3,230.00 | 3,235.00 | 30,411 |
| 2023-08-18 | 3,470.00 | 3,470.00 | 3,400.00 | 3,410.00 | 23,930 |
| 2023-08-17 | 3,470.00 | 3,480.00 | 3,450.00 | 3,465.00 | 10,522 |
| 2023-08-16 | 3,465.00 | 3,510.00 | 3,465.00 | 3,480.00 | 63,126 |
| 2023-08-15 | 3,470.00 | 3,480.00 | 3,455.00 | 3,470.00 | 13,374 |
| 2023-08-14 | 3,475.00 | 3,480.00 | 3,425.00 | 3,440.00 | 13,387 |
| 2023-08-11 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 12,734 |
| 2023-08-10 | 3,425.00 | 3,485.00 | 3,410.00 | 3,440.00 | 11,944 |
| 2023-08-09 | 3,430.00 | 3,475.00 | 3,430.00 | 3,475.00 | 10,819 |
| 2023-08-08 | 3,430.00 | 3,480.00 | 3,415.00 | 3,430.00 | 25,736 |
| 2023-08-07 | 3,425.00 | 3,465.00 | 3,425.00 | 3,450.00 | 64,923 |
| 2023-08-04 | 3,395.00 | 3,410.00 | 3,370.00 | 3,410.00 | 48,527 |
| 2023-08-03 | 3,400.00 | 3,410.00 | 3,340.00 | 3,380.00 | 34,825 |
| 2023-08-02 | 3,390.00 | 3,405.00 | 3,385.00 | 3,395.00 | 29,511 |
| 2023-08-01 | 3,415.00 | 3,425.00 | 3,400.00 | 3,405.00 | 19,106 |
| 2023-07-31 | 3,395.00 | 3,415.00 | 3,390.00 | 3,405.00 | 27,184 |
| 2023-07-28 | 3,375.00 | 3,385.00 | 3,375.00 | 3,375.00 | 9,756 |
| 2023-07-27 | 3,395.00 | 3,400.00 | 3,375.00 | 3,400.00 | 15,345 |
| 2023-07-26 | 3,375.00 | 3,390.00 | 3,360.00 | 3,365.00 | 20,355 |
| 2023-07-25 | 3,330.00 | 3,375.00 | 3,325.00 | 3,365.00 | 18,299 |
| 2023-07-24 | 3,325.00 | 3,345.00 | 3,315.00 | 3,345.00 | 19,293 |
| 2023-07-21 | 3,380.00 | 3,380.00 | 3,335.00 | 3,335.00 | 24,794 |
| 2023-07-20 | 3,365.00 | 3,420.00 | 3,355.00 | 3,405.00 | 42,321 |
| 2023-07-19 | 3,305.00 | 3,385.00 | 3,300.00 | 3,385.00 | 33,024 |
| 2023-07-18 | 3,275.00 | 3,315.00 | 3,275.00 | 3,275.00 | 19,953 |
| 2023-07-17 | 3,305.00 | 3,360.00 | 3,260.00 | 3,260.00 | 21,741 |
| 2023-07-14 | 3,275.00 | 3,355.00 | 3,270.00 | 3,330.00 | 21,623 |
| 2023-07-13 | 3,145.00 | 3,320.00 | 3,145.00 | 3,290.00 | 23,639 |
| 2023-07-12 | 3,165.00 | 3,175.00 | 3,135.00 | 3,135.00 | 25,218 |
| 2023-07-11 | 3,155.00 | 3,200.00 | 3,130.00 | 3,135.00 | 28,104 |
| 2023-07-10 | 3,180.00 | 3,180.00 | 3,110.00 | 3,110.00 | 37,103 |
| 2023-07-07 | 3,225.00 | 3,235.00 | 3,205.00 | 3,205.00 | 20,335 |
| 2023-07-06 | 3,220.00 | 3,275.00 | 3,185.00 | 3,185.00 | 40,684 |
| 2023-07-05 | 3,220.00 | 3,250.00 | 3,220.00 | 3,240.00 | 31,615 |
| 2023-07-04 | 3,225.00 | 3,240.00 | 3,225.00 | 3,225.00 | 20,167 |
| 2023-07-03 | 3,240.00 | 3,295.00 | 3,220.00 | 3,245.00 | 29,871 |
| 2023-06-30 | 3,240.00 | 3,250.00 | 3,235.00 | 3,250.00 | 21,741 |
| 2023-06-29 | 3,250.00 | 3,250.00 | 3,195.00 | 3,210.00 | 16,652 |
| 2023-06-28 | 3,250.00 | 3,315.00 | 3,230.00 | 3,285.00 | 25,123 |
| 2023-06-27 | 3,225.00 | 3,235.00 | 3,175.00 | 3,190.00 | 27,250 |
| 2023-06-26 | 3,210.00 | 3,240.00 | 3,110.00 | 3,150.00 | 30,741 |
| 2023-06-23 | 3,205.00 | 3,245.00 | 3,180.00 | 3,205.00 | 26,026 |
| 2023-06-22 | 3,285.00 | 3,285.00 | 3,205.00 | 3,230.00 | 44,849 |
| 2023-06-21 | 3,265.00 | 3,315.00 | 3,265.00 | 3,270.00 | 15,137 |
| 2023-06-20 | 3,325.00 | 3,335.00 | 3,220.00 | 3,275.00 | 48,608 |
| 2023-06-19 | 3,315.00 | 3,320.00 | 3,295.00 | 3,305.00 | 17,140 |
| 2023-06-16 | 3,380.00 | 3,400.00 | 3,290.00 | 3,290.00 | 57,850 |
| 2023-06-15 | 3,475.00 | 3,475.00 | 3,380.00 | 3,380.00 | 35,795 |
| 2023-06-14 | 3,410.00 | 3,450.00 | 3,410.00 | 3,450.00 | 43,429 |
| 2023-06-13 | 3,430.00 | 3,430.00 | 3,380.00 | 3,410.00 | 27,522 |
| 2023-06-12 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 22,488 |
| 2023-06-09 | 3,470.00 | 3,470.00 | 3,420.00 | 3,440.00 | 22,323 |
| 2023-06-08 | 3,485.00 | 3,485.00 | 3,465.00 | 3,465.00 | 15,633 |
| 2023-06-07 | 3,500.00 | 3,500.00 | 3,450.00 | 3,495.00 | 17,633 |
| 2023-06-06 | 3,440.00 | 3,500.00 | 3,420.00 | 3,500.00 | 35,940 |
| 2023-06-05 | 3,515.00 | 3,545.00 | 3,500.00 | 3,500.00 | 25,950 |
| 2023-06-02 | 3,445.00 | 3,510.00 | 3,445.00 | 3,500.00 | 29,856 |
| 2023-06-01 | 3,385.00 | 3,465.00 | 3,385.00 | 3,430.00 | 28,348 |
| 2023-05-31 | 3,370.00 | 3,395.00 | 3,350.00 | 3,360.00 | 53,640 |
| 2023-05-30 | 3,405.00 | 3,430.00 | 3,360.00 | 3,400.00 | 42,783 |
| 2023-05-29 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 2023-05-26 | 3,485.00 | 3,485.00 | 3,365.00 | 3,430.00 | 22,098 |
| 2023-05-25 | 3,475.00 | 3,505.00 | 3,430.00 | 3,450.00 | 17,211 |
| 2023-05-24 | 3,550.00 | 3,550.00 | 3,450.00 | 3,490.00 | 22,439 |
| 2023-05-23 | 3,600.00 | 3,600.00 | 3,520.00 | 3,530.00 | 18,579 |
| 2023-05-22 | 3,560.00 | 3,565.00 | 3,490.00 | 3,525.00 | 18,211 |
| 2023-05-19 | 3,540.00 | 3,570.00 | 3,540.00 | 3,570.00 | 20,380 |
| 2023-05-18 | 3,550.00 | 3,550.00 | 3,500.00 | 3,535.00 | 12,445 |
| 2023-05-17 | 3,535.00 | 3,565.00 | 3,530.00 | 3,550.00 | 7,910 |
| 2023-05-16 | 3,600.00 | 3,615.00 | 3,550.00 | 3,550.00 | 24,989 |
| 2023-05-15 | 3,605.00 | 3,605.00 | 3,525.00 | 3,580.00 | 16,580 |
| 2023-05-12 | 3,630.00 | 3,645.00 | 3,520.00 | 3,520.00 | 15,597 |
| 2023-05-11 | 3,515.00 | 3,620.00 | 3,515.00 | 3,605.00 | 24,701 |
| 2023-05-10 | 3,590.00 | 3,635.00 | 3,505.00 | 3,515.00 | 19,775 |
| 2023-05-09 | 3,565.00 | 3,615.00 | 3,560.00 | 3,615.00 | 23,551 |
| 2023-05-08 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 |
| 2023-05-05 | 3,635.00 | 3,665.00 | 3,600.00 | 3,630.00 | 9,718 |
| 2023-05-04 | 3,575.00 | 3,600.00 | 3,550.00 | 3,580.00 | 12,055 |
| 2023-05-03 | 3,620.00 | 3,655.00 | 3,600.00 | 3,615.00 | 18,003 |
| 2023-05-02 | 3,600.00 | 3,600.00 | 3,495.00 | 3,555.00 | 30,361 |
| 2023-05-01 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 2023-04-28 | 3,675.00 | 3,675.00 | 3,525.00 | 3,590.00 | 24,780 |
| 2023-04-27 | 3,600.00 | 3,675.00 | 3,600.00 | 3,605.00 | 31,871 |
| 2023-04-26 | 3,600.00 | 3,630.00 | 3,520.00 | 3,605.00 | 20,790 |
| 2023-04-25 | 3,610.00 | 3,640.00 | 3,595.00 | 3,640.00 | 23,675 |
| 2023-04-24 | 3,580.00 | 3,635.00 | 3,580.00 | 3,625.00 | 25,466 |
| 2023-04-21 | 3,585.00 | 3,665.00 | 3,500.00 | 3,630.00 | 39,289 |
| 2023-04-20 | 3,565.00 | 3,565.00 | 3,495.00 | 3,550.00 | 15,226 |
| 2023-04-19 | 3,585.00 | 3,600.00 | 3,505.00 | 3,565.00 | 18,102 |
| 2023-04-18 | 3,545.00 | 3,545.00 | 3,485.00 | 3,515.00 | 23,408 |
| 2023-04-17 | 3,565.00 | 3,645.00 | 3,540.00 | 3,545.00 | 26,821 |
| 2023-04-14 | 3,520.00 | 3,600.00 | 3,520.00 | 3,555.00 | 29,364 |
| 2023-04-13 | 3,515.00 | 3,520.00 | 3,440.00 | 3,490.00 | 15,776 |
| 2023-04-12 | 3,470.00 | 3,560.00 | 3,460.00 | 3,530.00 | 58,775 |
| 2023-04-11 | 3,495.00 | 3,505.00 | 3,445.00 | 3,470.00 | 56,797 |
| 2023-04-10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 2023-04-07 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 2023-04-06 | 3,335.00 | 3,490.00 | 3,335.00 | 3,490.00 | 59,980 |
| 2023-04-05 | 3,360.00 | 3,395.00 | 3,335.00 | 3,365.00 | 43,430 |
| 2023-04-04 | 3,300.00 | 3,370.00 | 3,300.00 | 3,320.00 | 28,030 |
| 2023-04-03 | 3,430.00 | 3,430.00 | 3,300.00 | 3,360.00 | 40,858 |
| 2023-03-31 | 3,400.00 | 3,420.00 | 3,390.00 | 3,390.00 | 36,836 |
| 2023-03-30 | 3,365.00 | 3,470.00 | 3,365.00 | 3,405.00 | 44,961 |
| 2023-03-29 | 3,365.00 | 3,425.00 | 3,310.00 | 3,315.00 | 38,123 |
| 2023-03-28 | 3,385.00 | 3,445.00 | 3,330.00 | 3,385.00 | 32,466 |
| 2023-03-27 | 3,380.00 | 3,480.00 | 3,370.00 | 3,370.00 | 19,933 |
| 2023-03-24 | 3,480.00 | 3,480.00 | 3,335.00 | 3,350.00 | 38,339 |
| 2023-03-23 | 3,460.00 | 3,460.00 | 3,430.00 | 3,440.00 | 16,163 |
| 2023-03-22 | 3,405.00 | 3,475.00 | 3,380.00 | 3,430.00 | 28,021 |
| 2023-03-21 | 3,360.00 | 3,430.00 | 3,360.00 | 3,395.00 | 32,137 |
| 2023-03-20 | 3,440.00 | 3,460.00 | 3,380.00 | 3,380.00 | 40,716 |
| 2023-03-17 | 3,460.00 | 3,515.00 | 3,440.00 | 3,440.00 | 43,468 |
| 2023-03-16 | 3,485.00 | 3,520.00 | 3,435.00 | 3,450.00 | 31,164 |
| 2023-03-15 | 3,515.00 | 3,515.00 | 3,390.00 | 3,420.00 | 50,914 |
| 2023-03-14 | 3,445.00 | 3,510.00 | 3,445.00 | 3,500.00 | 39,113 |
| 2023-03-13 | 3,530.00 | 3,550.00 | 3,410.00 | 3,445.00 | 27,916 |
| 2023-03-10 | 3,500.00 | 3,505.00 | 3,475.00 | 3,495.00 | 30,111 |
| 2023-03-09 | 3,530.00 | 3,585.00 | 3,530.00 | 3,570.00 | 36,499 |
| 2023-03-08 | 3,585.00 | 3,600.00 | 3,555.00 | 3,600.00 | 16,305 |
| 2023-03-07 | 3,615.00 | 3,630.00 | 3,550.00 | 3,600.00 | 29,064 |
| 2023-03-06 | 3,560.00 | 3,630.00 | 3,555.00 | 3,585.00 | 27,610 |
| 2023-03-03 | 3,620.00 | 3,620.00 | 3,540.00 | 3,555.00 | 19,501 |
| 2023-03-02 | 3,590.00 | 3,610.00 | 3,590.00 | 3,600.00 | 30,334 |
| 2023-03-01 | 3,590.00 | 3,610.00 | 3,580.00 | 3,595.00 | 42,559 |
| 2023-02-28 | 3,580.00 | 3,620.00 | 3,540.00 | 3,620.00 | 27,290 |
| 2023-02-27 | 3,550.00 | 3,565.00 | 3,550.00 | 3,550.00 | 31,216 |
| 2023-02-24 | 3,540.00 | 3,560.00 | 3,495.00 | 3,510.00 | 14,249 |
| 2023-02-23 | 3,510.00 | 3,565.00 | 3,510.00 | 3,550.00 | 13,608 |
| 2023-02-22 | 3,510.00 | 3,525.00 | 3,500.00 | 3,510.00 | 19,716 |
| 2023-02-21 | 3,600.00 | 3,600.00 | 3,510.00 | 3,535.00 | 19,866 |
| 2023-02-20 | 3,575.00 | 3,650.00 | 3,575.00 | 3,600.00 | 25,938 |
| 2023-02-17 | 3,635.00 | 3,635.00 | 3,580.00 | 3,590.00 | 29,419 |
| 2023-02-16 | 3,640.00 | 3,640.00 | 3,580.00 | 3,625.00 | 20,519 |
| 2023-02-15 | 3,555.00 | 3,615.00 | 3,520.00 | 3,580.00 | 30,935 |
| 2023-02-14 | 3,615.00 | 3,615.00 | 3,520.00 | 3,520.00 | 29,831 |
| 2023-02-13 | 3,575.00 | 3,600.00 | 3,575.00 | 3,580.00 | 17,716 |
| 2023-02-10 | 3,625.00 | 3,625.00 | 3,550.00 | 3,585.00 | 31,927 |
| 2023-02-09 | 3,620.00 | 3,630.00 | 3,585.00 | 3,605.00 | 13,309 |
| 2023-02-08 | 3,640.00 | 3,670.00 | 3,595.00 | 3,600.00 | 34,511 |
| 2023-02-07 | 3,655.00 | 3,660.00 | 3,625.00 | 3,625.00 | 26,639 |
| 2023-02-06 | 3,715.00 | 3,715.00 | 3,645.00 | 3,655.00 | 13,596 |
| 2023-02-03 | 3,650.00 | 3,715.00 | 3,650.00 | 3,700.00 | 19,844 |
| 2023-02-02 | 3,600.00 | 3,680.00 | 3,590.00 | 3,680.00 | 29,279 |
| 2023-02-01 | 3,590.00 | 3,615.00 | 3,580.00 | 3,580.00 | 32,296 |
| 2023-01-31 | 3,570.00 | 3,590.00 | 3,540.00 | 3,585.00 | 18,470 |
| 2023-01-30 | 3,530.00 | 3,575.00 | 3,530.00 | 3,575.00 | 16,941 |
| 2023-01-27 | 3,575.00 | 3,585.00 | 3,525.00 | 3,560.00 | 29,449 |
| 2023-01-26 | 3,515.00 | 3,585.00 | 3,500.00 | 3,550.00 | 34,278 |
| 2023-01-25 | 3,555.00 | 3,580.00 | 3,475.00 | 3,515.00 | 25,704 |
| 2023-01-24 | 3,560.00 | 3,590.00 | 3,525.00 | 3,550.00 | 31,485 |
| 2023-01-23 | 3,545.00 | 3,545.00 | 3,515.00 | 3,515.00 | 21,443 |
| 2023-01-20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 13,424 |
| 2023-01-19 | 3,500.00 | 3,500.00 | 3,450.00 | 3,465.00 | 46,451 |
| 2023-01-18 | 3,610.00 | 3,610.00 | 3,535.00 | 3,540.00 | 25,039 |
| 2023-01-17 | 3,545.00 | 3,620.00 | 3,535.00 | 3,570.00 | 39,986 |
| 2023-01-16 | 3,590.00 | 3,615.00 | 3,540.00 | 3,550.00 | 34,538 |
| 2023-01-13 | 3,580.00 | 3,580.00 | 3,555.00 | 3,560.00 | 33,838 |
| 2023-01-12 | 3,520.00 | 3,580.00 | 3,475.00 | 3,570.00 | 35,737 |
| 2023-01-11 | 3,515.00 | 3,595.00 | 3,465.00 | 3,465.00 | 39,553 |
| 2023-01-10 | 3,540.00 | 3,545.00 | 3,495.00 | 3,505.00 | 21,537 |
| 2023-01-09 | 3,560.00 | 3,630.00 | 3,500.00 | 3,545.00 | 44,876 |
| 2023-01-06 | 3,640.00 | 3,640.00 | 3,560.00 | 3,560.00 | 35,019 |
| 2023-01-05 | 3,605.00 | 3,625.00 | 3,600.00 | 3,620.00 | 14,960 |
| 2023-01-04 | 3,650.00 | 3,650.00 | 3,580.00 | 3,635.00 | 29,418 |
| 2023-01-03 | 3,580.00 | 3,650.00 | 3,580.00 | 3,610.00 | 36,406 |
| 2023-01-02 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 2022-12-30 | 3,620.00 | 3,630.00 | 3,580.00 | 3,610.00 | 8,693 |
| 2022-12-29 | 3,575.00 | 3,650.00 | 3,575.00 | 3,630.00 | 12,370 |
| 2022-12-28 | 3,640.00 | 3,640.00 | 3,600.00 | 3,605.00 | 16,431 |
| 2022-12-27 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0 |
| 2022-12-26 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0 |
| 2022-12-23 | 3,565.00 | 3,600.00 | 3,565.00 | 3,575.00 | 5,947 |
| 2022-12-22 | 3,600.00 | 3,620.00 | 3,565.00 | 3,580.00 | 14,913 |
| 2022-12-21 | 3,575.00 | 3,620.00 | 3,575.00 | 3,590.00 | 13,748 |
| 2022-12-20 | 3,640.00 | 3,640.00 | 3,595.00 | 3,595.00 | 46,543 |
| 2022-12-19 | 3,515.00 | 3,660.00 | 3,510.00 | 3,625.00 | 24,837 |
| 2022-12-16 | 3,625.00 | 3,625.00 | 3,520.00 | 3,525.00 | 70,316 |
| 2022-12-15 | 3,580.00 | 3,615.00 | 3,565.00 | 3,565.00 | 37,261 |
| 2022-12-14 | 3,700.00 | 3,700.00 | 3,600.00 | 3,610.00 | 23,310 |
| 2022-12-13 | 3,655.00 | 3,705.00 | 3,600.00 | 3,675.00 | 41,448 |
| 2022-12-12 | 3,665.00 | 3,665.00 | 3,580.00 | 3,620.00 | 15,963 |
| 2022-12-09 | 3,665.00 | 3,700.00 | 3,625.00 | 3,650.00 | 22,995 |
| 2022-12-08 | 3,665.00 | 3,690.00 | 3,660.00 | 3,670.00 | 20,301 |
| 2022-12-07 | 3,770.00 | 3,770.00 | 3,690.00 | 3,705.00 | 36,132 |
| 2022-12-06 | 3,860.00 | 3,860.00 | 3,760.00 | 3,760.00 | 222,595 |
| 2022-12-05 | 3,850.00 | 3,890.00 | 3,830.00 | 3,850.00 | 26,488 |
| 2022-12-02 | 3,920.00 | 3,950.00 | 3,845.00 | 3,845.00 | 24,519 |
| 2022-12-01 | 3,865.00 | 3,970.00 | 3,845.00 | 3,970.00 | 28,269 |
| 2022-11-30 | 3,900.00 | 3,900.00 | 3,820.00 | 3,820.00 | 31,175 |
| 2022-11-29 | 3,930.00 | 3,945.00 | 3,895.00 | 3,910.00 | 25,059 |
| 2022-11-28 | 4,050.00 | 4,050.00 | 3,775.00 | 3,870.00 | 75,200 |
| 2022-11-25 | 3,975.00 | 4,045.00 | 3,950.00 | 4,045.00 | 116,240 |
| 2022-11-24 | 4,050.00 | 4,050.00 | 3,965.00 | 3,970.00 | 21,491 |
| 2022-11-23 | 4,000.00 | 4,055.00 | 4,000.00 | 4,025.00 | 47,640 |
| 2022-11-22 | 3,995.00 | 4,050.00 | 3,985.00 | 4,015.00 | 34,834 |
| 2022-11-21 | 3,925.00 | 4,060.00 | 3,905.00 | 4,055.00 | 47,699 |
| 2022-11-18 | 3,920.00 | 3,925.00 | 3,885.00 | 3,925.00 | 25,804 |
| 2022-11-17 | 3,905.00 | 3,930.00 | 3,885.00 | 3,920.00 | 24,274 |
| 2022-11-16 | 3,855.00 | 3,920.00 | 3,855.00 | 3,920.00 | 27,343 |
| 2022-11-15 | 3,835.00 | 3,925.00 | 3,835.00 | 3,900.00 | 20,119 |
| 2022-11-14 | 3,840.00 | 3,905.00 | 3,765.00 | 3,890.00 | 91,979 |
| 2022-11-11 | 3,845.00 | 3,935.00 | 3,845.00 | 3,925.00 | 85,323 |
| 2022-11-10 | 3,665.00 | 3,850.00 | 3,665.00 | 3,835.00 | 42,488 |
| 2022-11-09 | 3,645.00 | 3,690.00 | 3,605.00 | 3,685.00 | 33,918 |
| 2022-11-08 | 3,620.00 | 3,700.00 | 3,620.00 | 3,700.00 | 138,456 |
| 2022-11-07 | 3,605.00 | 3,695.00 | 3,605.00 | 3,660.00 | 35,721 |
| 2022-11-04 | 3,610.00 | 3,635.00 | 3,560.00 | 3,600.00 | 55,277 |
| 2022-11-03 | 3,470.00 | 3,555.00 | 3,390.00 | 3,555.00 | 22,264 |
| 2022-11-02 | 3,445.00 | 3,480.00 | 3,425.00 | 3,475.00 | 24,588 |
| 2022-11-01 | 3,375.00 | 3,495.00 | 3,370.00 | 3,465.00 | 31,525 |
| 2022-10-31 | 3,300.00 | 3,400.00 | 3,290.00 | 3,385.00 | 49,385 |
| 2022-10-28 | 3,255.00 | 3,340.00 | 3,255.00 | 3,305.00 | 23,388 |
| 2022-10-27 | 3,350.00 | 3,365.00 | 3,265.00 | 3,320.00 | 34,968 |
| 2022-10-26 | 3,300.00 | 3,445.00 | 3,300.00 | 3,410.00 | 21,898 |
| 2022-10-25 | 3,235.00 | 3,380.00 | 3,220.00 | 3,335.00 | 26,135 |
| 2022-10-24 | 3,200.00 | 3,285.00 | 3,200.00 | 3,250.00 | 38,344 |
| 2022-10-21 | 3,145.00 | 3,195.00 | 3,100.00 | 3,195.00 | 71,334 |
| 2022-10-20 | 3,140.00 | 3,245.00 | 3,130.00 | 3,210.00 | 52,957 |
| 2022-10-19 | 3,305.00 | 3,305.00 | 3,125.00 | 3,185.00 | 84,156 |
| 2022-10-18 | 3,270.00 | 3,280.00 | 3,185.00 | 3,250.00 | 39,915 |
| 2022-10-17 | 3,110.00 | 3,290.00 | 3,110.00 | 3,240.00 | 49,643 |
| 2022-10-14 | 3,140.00 | 3,245.00 | 3,140.00 | 3,155.00 | 37,950 |
| 2022-10-13 | 3,170.00 | 3,240.00 | 3,050.00 | 3,145.00 | 50,434 |
| 2022-10-12 | 3,150.00 | 3,215.00 | 3,105.00 | 3,145.00 | 57,785 |
| 2022-10-11 | 3,200.00 | 3,220.00 | 3,170.00 | 3,205.00 | 37,682 |
| 2022-10-10 | 3,265.00 | 3,285.00 | 3,225.00 | 3,285.00 | 36,012 |
| 2022-10-07 | 3,265.00 | 3,350.00 | 3,230.00 | 3,290.00 | 29,418 |
| 2022-10-06 | 3,310.00 | 3,325.00 | 3,260.00 | 3,295.00 | 18,394 |
| 2022-10-05 | 3,330.00 | 3,345.00 | 3,265.00 | 3,310.00 | 30,504 |
| 2022-10-04 | 3,185.00 | 3,330.00 | 3,185.00 | 3,325.00 | 32,591 |
| 2022-10-03 | 3,130.00 | 3,175.00 | 3,035.00 | 3,175.00 | 51,338 |
| 2022-09-30 | 3,100.00 | 3,165.00 | 3,030.00 | 3,160.00 | 65,920 |
| 2022-09-29 | 3,085.00 | 3,130.00 | 3,015.00 | 3,055.00 | 144,721 |
| 2022-09-28 | 3,280.00 | 3,280.00 | 3,080.00 | 3,130.00 | 87,381 |
| 2022-09-27 | 3,400.00 | 3,400.00 | 3,260.00 | 3,260.00 | 37,930 |
| 2022-09-26 | 3,370.00 | 3,405.00 | 3,290.00 | 3,350.00 | 45,696 |
| 2022-09-23 | 3,400.00 | 3,470.00 | 3,365.00 | 3,385.00 | 48,344 |
| 2022-09-22 | 3,510.00 | 3,510.00 | 3,425.00 | 3,440.00 | 28,974 |
| 2022-09-21 | 3,425.00 | 3,515.00 | 3,400.00 | 3,515.00 | 95,610 |
| 2022-09-20 | 3,480.00 | 3,480.00 | 3,410.00 | 3,440.00 | 16,647 |
| 2022-09-19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 2022-09-16 | 3,500.00 | 3,520.00 | 3,450.00 | 3,450.00 | 64,394 |
| 2022-09-15 | 3,560.00 | 3,560.00 | 3,505.00 | 3,505.00 | 23,242 |
| 2022-09-14 | 3,625.00 | 3,625.00 | 3,510.00 | 3,525.00 | 21,369 |
| 2022-09-13 | 3,710.00 | 3,735.00 | 3,595.00 | 3,595.00 | 37,327 |
| 2022-09-12 | 3,610.00 | 3,700.00 | 3,610.00 | 3,700.00 | 27,928 |
| 2022-09-09 | 3,570.00 | 3,605.00 | 3,555.00 | 3,605.00 | 20,979 |
| 2022-09-08 | 3,580.00 | 3,585.00 | 3,470.00 | 3,510.00 | 30,983 |
| 2022-09-07 | 3,430.00 | 3,550.00 | 3,430.00 | 3,550.00 | 30,286 |
| 2022-09-06 | 3,430.00 | 3,530.00 | 3,425.00 | 3,515.00 | 41,402 |
| 2022-09-05 | 3,520.00 | 3,520.00 | 3,410.00 | 3,410.00 | 44,417 |
| 2022-09-02 | 3,510.00 | 3,590.00 | 3,510.00 | 3,545.00 | 23,440 |
| 2022-09-01 | 3,535.00 | 3,535.00 | 3,500.00 | 3,500.00 | 53,217 |
| 2022-08-31 | 3,555.00 | 3,595.00 | 3,555.00 | 3,570.00 | 16,507 |
| 2022-08-30 | 3,600.00 | 3,680.00 | 3,555.00 | 3,575.00 | 29,444 |
| 2022-08-29 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2022-08-26 | 3,585.00 | 3,590.00 | 3,560.00 | 3,565.00 | 24,640 |
| 2022-08-25 | 3,570.00 | 3,595.00 | 3,550.00 | 3,575.00 | 58,109 |
| 2022-08-24 | 3,620.00 | 3,620.00 | 3,535.00 | 3,570.00 | 31,706 |
| 2022-08-23 | 3,600.00 | 3,605.00 | 3,555.00 | 3,560.00 | 39,299 |
| 2022-08-22 | 3,685.00 | 3,700.00 | 3,600.00 | 3,610.00 | 91,616 |
| 2022-08-19 | 3,710.00 | 3,710.00 | 3,650.00 | 3,660.00 | 17,309 |
| 2022-08-18 | 3,700.00 | 3,720.00 | 3,675.00 | 3,720.00 | 15,108 |
| 2022-08-17 | 3,790.00 | 3,790.00 | 3,675.00 | 3,680.00 | 22,107 |
| 2022-08-16 | 3,775.00 | 3,810.00 | 3,755.00 | 3,770.00 | 34,995 |
| 2022-08-15 | 3,840.00 | 3,840.00 | 3,785.00 | 3,785.00 | 29,918 |
| 2022-08-12 | 3,850.00 | 3,850.00 | 3,770.00 | 3,770.00 | 18,396 |
| 2022-08-11 | 3,830.00 | 3,860.00 | 3,830.00 | 3,850.00 | 62,739 |
| 2022-08-10 | 3,830.00 | 3,830.00 | 3,765.00 | 3,820.00 | 26,588 |
| 2022-08-09 | 3,825.00 | 3,830.00 | 3,790.00 | 3,800.00 | 47,629 |
| 2022-08-08 | 3,730.00 | 3,840.00 | 3,730.00 | 3,785.00 | 124,977 |
| 2022-08-05 | 3,775.00 | 3,795.00 | 3,725.00 | 3,770.00 | 64,272 |
| 2022-08-04 | 3,655.00 | 3,760.00 | 3,655.00 | 3,760.00 | 42,511 |
| 2022-08-03 | 3,680.00 | 3,695.00 | 3,630.00 | 3,660.00 | 28,544 |
| 2022-08-02 | 3,690.00 | 3,710.00 | 3,680.00 | 3,680.00 | 24,330 |
| 2022-08-01 | 3,730.00 | 3,795.00 | 3,700.00 | 3,720.00 | 30,756 |
| 2022-07-29 | 3,765.00 | 3,805.00 | 3,730.00 | 3,785.00 | 60,996 |
| 2022-07-28 | 3,715.00 | 3,750.00 | 3,685.00 | 3,750.00 | 14,335 |
| 2022-07-27 | 3,660.00 | 3,705.00 | 3,655.00 | 3,695.00 | 37,222 |
| 2022-07-26 | 3,750.00 | 3,760.00 | 3,600.00 | 3,635.00 | 34,696 |
| 2022-07-25 | 3,745.00 | 3,760.00 | 3,710.00 | 3,750.00 | 23,364 |
| 2022-07-22 | 3,730.00 | 3,810.00 | 3,720.00 | 3,750.00 | 39,668 |
| 2022-07-21 | 3,675.00 | 3,770.00 | 3,660.00 | 3,745.00 | 56,413 |
| 2022-07-20 | 3,660.00 | 3,670.00 | 3,615.00 | 3,630.00 | 22,241 |
| 2022-07-19 | 3,535.00 | 3,630.00 | 3,535.00 | 3,615.00 | 20,490 |
| 2022-07-18 | 3,550.00 | 3,640.00 | 3,550.00 | 3,560.00 | 20,553 |
| 2022-07-15 | 3,480.00 | 3,550.00 | 3,460.00 | 3,550.00 | 22,248 |
| 2022-07-14 | 3,475.00 | 3,500.00 | 3,425.00 | 3,440.00 | 20,946 |
| 2022-07-13 | 3,490.00 | 3,510.00 | 3,435.00 | 3,460.00 | 24,013 |
| 2022-07-12 | 3,375.00 | 3,520.00 | 3,375.00 | 3,500.00 | 19,539 |
| 2022-07-11 | 3,390.00 | 3,460.00 | 3,390.00 | 3,450.00 | 19,126 |
| 2022-07-08 | 3,440.00 | 3,475.00 | 3,425.00 | 3,455.00 | 40,973 |
| 2022-07-07 | 3,460.00 | 3,510.00 | 3,430.00 | 3,440.00 | 31,685 |
| 2022-07-06 | 3,340.00 | 3,480.00 | 3,340.00 | 3,450.00 | 23,377 |
| 2022-07-05 | 3,550.00 | 3,550.00 | 3,400.00 | 3,400.00 | 40,234 |
| 2022-07-04 | 3,525.00 | 3,590.00 | 3,505.00 | 3,520.00 | 26,247 |
| 2022-07-01 | 3,470.00 | 3,690.00 | 3,470.00 | 3,535.00 | 38,827 |
| 2022-06-30 | 3,700.00 | 3,730.00 | 3,360.00 | 3,465.00 | 47,571 |
| 2022-06-29 | 3,740.00 | 3,815.00 | 3,740.00 | 3,780.00 | 30,303 |
| 2022-06-28 | 3,795.00 | 3,820.00 | 3,745.00 | 3,775.00 | 150,058 |
| 2022-06-27 | 3,780.00 | 3,785.00 | 3,735.00 | 3,775.00 | 62,522 |
| 2022-06-24 | 3,590.00 | 3,730.00 | 3,590.00 | 3,700.00 | 36,066 |
| 2022-06-23 | 3,620.00 | 3,650.00 | 3,585.00 | 3,625.00 | 44,982 |
| 2022-06-22 | 3,645.00 | 3,665.00 | 3,550.00 | 3,600.00 | 23,435 |
| 2022-06-21 | 3,745.00 | 3,750.00 | 3,635.00 | 3,635.00 | 41,578 |
| 2022-06-20 | 3,705.00 | 3,785.00 | 3,660.00 | 3,710.00 | 34,208 |
| 2022-06-17 | 3,740.00 | 3,815.00 | 3,650.00 | 3,650.00 | 43,163 |
| 2022-06-16 | 3,750.00 | 3,775.00 | 3,600.00 | 3,625.00 | 71,297 |
| 2022-06-15 | 3,570.00 | 3,770.00 | 3,570.00 | 3,770.00 | 43,454 |
| 2022-06-14 | 3,590.00 | 3,620.00 | 3,550.00 | 3,590.00 | 103,031 |
| 2022-06-13 | 3,610.00 | 3,655.00 | 3,580.00 | 3,580.00 | 29,663 |
| 2022-06-10 | 3,720.00 | 3,755.00 | 3,695.00 | 3,695.00 | 25,744 |
| 2022-06-09 | 3,715.00 | 3,815.00 | 3,715.00 | 3,760.00 | 25,752 |
| 2022-06-08 | 3,725.00 | 3,845.00 | 3,725.00 | 3,805.00 | 38,331 |
| 2022-06-07 | 3,790.00 | 3,820.00 | 3,715.00 | 3,735.00 | 39,248 |
| 2022-06-06 | 3,870.00 | 3,925.00 | 3,815.00 | 3,830.00 | 30,901 |
| 2022-06-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2022-06-02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2022-06-01 | 3,855.00 | 3,855.00 | 3,770.00 | 3,800.00 | 40,768 |
| 2022-05-31 | 3,820.00 | 3,900.00 | 3,820.00 | 3,875.00 | 54,679 |
| 2022-05-30 | 3,810.00 | 3,855.00 | 3,755.00 | 3,825.00 | 33,083 |
| 2022-05-27 | 3,735.00 | 3,900.00 | 3,725.00 | 3,725.00 | 31,651 |
| 2022-05-26 | 3,625.00 | 3,735.00 | 3,625.00 | 3,725.00 | 43,311 |
| 2022-05-25 | 3,560.00 | 3,650.00 | 3,560.00 | 3,635.00 | 13,552 |
| 2022-05-24 | 3,650.00 | 3,690.00 | 3,585.00 | 3,585.00 | 17,948 |
| 2022-05-23 | 3,665.00 | 3,685.00 | 3,630.00 | 3,685.00 | 18,083 |
| 2022-05-20 | 3,690.00 | 3,730.00 | 3,580.00 | 3,580.00 | 20,083 |
| 2022-05-19 | 3,700.00 | 3,710.00 | 3,550.00 | 3,620.00 | 23,739 |
| 2022-05-18 | 3,760.00 | 3,765.00 | 3,695.00 | 3,715.00 | 31,371 |
| 2022-05-17 | 3,760.00 | 3,785.00 | 3,710.00 | 3,715.00 | 13,747 |
| 2022-05-16 | 3,720.00 | 3,770.00 | 3,720.00 | 3,720.00 | 22,808 |
| 2022-05-13 | 3,640.00 | 3,715.00 | 3,630.00 | 3,715.00 | 19,341 |
| 2022-05-12 | 3,630.00 | 3,660.00 | 3,555.00 | 3,645.00 | 23,339 |
| 2022-05-11 | 3,590.00 | 3,690.00 | 3,590.00 | 3,675.00 | 34,899 |
| 2022-05-10 | 3,610.00 | 3,625.00 | 3,550.00 | 3,550.00 | 11,877 |
| 2022-05-09 | 3,530.00 | 3,570.00 | 3,470.00 | 3,550.00 | 39,818 |
| 2022-05-06 | 3,620.00 | 3,625.00 | 3,540.00 | 3,580.00 | 62,798 |
| 2022-05-05 | 3,730.00 | 3,740.00 | 3,620.00 | 3,640.00 | 41,814 |
| 2022-05-04 | 3,715.00 | 3,715.00 | 3,635.00 | 3,640.00 | 22,293 |
| 2022-05-03 | 3,715.00 | 3,740.00 | 3,695.00 | 3,695.00 | 399,014 |
| 2022-05-02 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 |
| 2022-04-29 | 3,670.00 | 3,730.00 | 3,670.00 | 3,710.00 | 44,230 |
| 2022-04-28 | 3,715.00 | 3,720.00 | 3,670.00 | 3,680.00 | 21,116 |
| 2022-04-27 | 3,650.00 | 3,690.00 | 3,630.00 | 3,675.00 | 43,231 |
| 2022-04-26 | 3,735.00 | 3,745.00 | 3,660.00 | 3,680.00 | 25,152 |
| 2022-04-25 | 3,660.00 | 3,710.00 | 3,645.00 | 3,675.00 | 49,032 |
| 2022-04-22 | 3,775.00 | 3,800.00 | 3,700.00 | 3,715.00 | 50,667 |
| 2022-04-21 | 3,800.00 | 3,875.00 | 3,800.00 | 3,810.00 | 39,531 |
| 2022-04-20 | 3,675.00 | 3,820.00 | 3,675.00 | 3,820.00 | 57,444 |
| 2022-04-19 | 3,685.00 | 3,685.00 | 3,640.00 | 3,660.00 | 581,926 |
| 2022-04-18 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0 |
| 2022-04-15 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0 |
| 2022-04-14 | 3,685.00 | 3,685.00 | 3,635.00 | 3,655.00 | 84,078 |
| 2022-04-13 | 3,660.00 | 3,660.00 | 3,635.00 | 3,660.00 | 84,735 |
| 2022-04-12 | 3,655.00 | 3,670.00 | 3,630.00 | 3,655.00 | 107,958 |
| 2022-04-11 | 3,670.00 | 3,695.00 | 3,630.00 | 3,635.00 | 132,152 |
| 2022-04-08 | 3,660.00 | 3,680.00 | 3,640.00 | 3,670.00 | 68,722 |
| 2022-04-07 | 3,600.00 | 3,675.00 | 3,590.00 | 3,615.00 | 149,556 |
| 2022-04-06 | 3,550.00 | 3,555.00 | 3,450.00 | 3,515.00 | 52,900 |
| 2022-04-05 | 3,600.00 | 3,600.00 | 3,525.00 | 3,545.00 | 166,048 |
| 2022-04-04 | 3,580.00 | 3,595.00 | 3,520.00 | 3,590.00 | 107,668 |
| 2022-04-01 | 3,545.00 | 3,560.00 | 3,530.00 | 3,560.00 | 26,494 |
| 2022-03-31 | 3,600.00 | 3,600.00 | 3,510.00 | 3,540.00 | 33,909 |
| 2022-03-30 | 3,565.00 | 3,605.00 | 3,515.00 | 3,585.00 | 32,096 |
| 2022-03-29 | 3,535.00 | 3,620.00 | 3,510.00 | 3,590.00 | 30,524 |
| 2022-03-28 | 3,580.00 | 3,640.00 | 3,535.00 | 3,535.00 | 21,095 |
| 2022-03-25 | 3,555.00 | 3,595.00 | 3,515.00 | 3,550.00 | 20,954 |
| 2022-03-24 | 3,580.00 | 3,585.00 | 3,495.00 | 3,585.00 | 24,642 |
| 2022-03-23 | 3,585.00 | 3,595.00 | 3,555.00 | 3,585.00 | 29,306 |
| 2022-03-22 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 27,284 |
| 2022-03-21 | 3,540.00 | 3,630.00 | 3,540.00 | 3,580.00 | 56,646 |
| 2022-03-18 | 3,640.00 | 3,680.00 | 3,560.00 | 3,560.00 | 82,063 |
| 2022-03-17 | 3,790.00 | 3,790.00 | 3,650.00 | 3,650.00 | 57,560 |
| 2022-03-16 | 3,720.00 | 3,780.00 | 3,715.00 | 3,780.00 | 84,267 |
| 2022-03-15 | 3,605.00 | 3,675.00 | 3,605.00 | 3,675.00 | 28,262 |
| 2022-03-14 | 3,565.00 | 3,670.00 | 3,565.00 | 3,655.00 | 28,383 |
| 2022-03-11 | 3,455.00 | 3,625.00 | 3,455.00 | 3,510.00 | 25,389 |
| 2022-03-10 | 3,380.00 | 3,435.00 | 3,370.00 | 3,390.00 | 30,787 |
| 2022-03-09 | 3,310.00 | 3,425.00 | 3,310.00 | 3,425.00 | 25,893 |
| 2022-03-08 | 3,255.00 | 3,295.00 | 3,230.00 | 3,230.00 | 30,631 |
| 2022-03-07 | 3,270.00 | 3,295.00 | 3,155.00 | 3,250.00 | 62,411 |
| 2022-03-04 | 3,355.00 | 3,380.00 | 3,205.00 | 3,240.00 | 52,166 |
| 2022-03-03 | 3,510.00 | 3,510.00 | 3,340.00 | 3,395.00 | 37,504 |
| 2022-03-02 | 3,450.00 | 3,505.00 | 3,450.00 | 3,500.00 | 30,572 |
| 2022-03-01 | 3,500.00 | 3,500.00 | 3,460.00 | 3,460.00 | 30,894 |
| 2022-02-28 | 3,495.00 | 3,500.00 | 3,455.00 | 3,480.00 | 29,814 |
| 2022-02-25 | 3,460.00 | 3,540.00 | 3,460.00 | 3,495.00 | 38,288 |
| 2022-02-24 | 3,370.00 | 3,430.00 | 3,365.00 | 3,420.00 | 67,318 |
| 2022-02-23 | 3,475.00 | 3,525.00 | 3,440.00 | 3,450.00 | 45,348 |
| 2022-02-22 | 3,510.00 | 3,520.00 | 3,480.00 | 3,480.00 | 37,642 |
| 2022-02-21 | 3,630.00 | 3,630.00 | 3,550.00 | 3,550.00 | 35,781 |
| 2022-02-18 | 3,660.00 | 3,690.00 | 3,650.00 | 3,660.00 | 24,022 |
| 2022-02-17 | 3,650.00 | 3,680.00 | 3,650.00 | 3,665.00 | 33,999 |
| 2022-02-16 | 3,620.00 | 3,655.00 | 3,620.00 | 3,655.00 | 26,286 |
| 2022-02-15 | 3,620.00 | 3,630.00 | 3,600.00 | 3,610.00 | 44,720 |
| 2022-02-14 | 3,610.00 | 3,615.00 | 3,595.00 | 3,600.00 | 27,042 |
| 2022-02-11 | 3,650.00 | 3,680.00 | 3,650.00 | 3,680.00 | 32,018 |
| 2022-02-10 | 3,630.00 | 3,695.00 | 3,630.00 | 3,685.00 | 31,802 |
| 2022-02-09 | 3,665.00 | 3,700.00 | 3,655.00 | 3,655.00 | 24,487 |
| 2022-02-08 | 3,625.00 | 3,635.00 | 3,620.00 | 3,625.00 | 40,321 |
| 2022-02-07 | 3,560.00 | 3,635.00 | 3,560.00 | 3,625.00 | 41,025 |
| 2022-02-04 | 3,635.00 | 3,655.00 | 3,540.00 | 3,560.00 | 140,342 |
| 2022-02-03 | 3,650.00 | 3,665.00 | 3,620.00 | 3,620.00 | 48,851 |
| 2022-02-02 | 3,730.00 | 3,745.00 | 3,640.00 | 3,665.00 | 205,930 |
| 2022-02-01 | 3,695.00 | 3,780.00 | 3,695.00 | 3,745.00 | 27,420 |
| 2022-01-31 | 3,685.00 | 3,685.00 | 3,650.00 | 3,660.00 | 36,917 |
| 2022-01-28 | 3,680.00 | 3,680.00 | 3,620.00 | 3,620.00 | 59,707 |
| 2022-01-27 | 3,620.00 | 3,660.00 | 3,620.00 | 3,660.00 | 14,170 |
| 2022-01-26 | 3,645.00 | 3,675.00 | 3,630.00 | 3,645.00 | 36,260 |
| 2022-01-25 | 3,650.00 | 3,685.00 | 3,625.00 | 3,630.00 | 73,243 |
| 2022-01-24 | 3,710.00 | 3,740.00 | 3,550.00 | 3,650.00 | 102,726 |
| 2022-01-21 | 3,820.00 | 3,845.00 | 3,700.00 | 3,700.00 | 33,749 |
| 2022-01-20 | 3,850.00 | 3,860.00 | 3,825.00 | 3,835.00 | 19,737 |
| 2022-01-19 | 3,870.00 | 3,870.00 | 3,820.00 | 3,820.00 | 39,588 |
| 2022-01-18 | 3,890.00 | 3,900.00 | 3,810.00 | 3,900.00 | 26,157 |
| 2022-01-17 | 3,815.00 | 3,900.00 | 3,815.00 | 3,890.00 | 27,991 |
| 2022-01-14 | 3,845.00 | 3,850.00 | 3,810.00 | 3,810.00 | 25,795 |
| 2022-01-13 | 3,955.00 | 3,955.00 | 3,860.00 | 3,860.00 | 20,770 |
| 2022-01-12 | 3,995.00 | 3,995.00 | 3,915.00 | 3,915.00 | 172,563 |
| 2022-01-11 | 4,010.00 | 4,010.00 | 3,925.00 | 3,925.00 | 38,519 |
| 2022-01-10 | 3,990.00 | 4,070.00 | 3,990.00 | 3,990.00 | 32,855 |
| 2022-01-07 | 3,990.00 | 4,000.00 | 3,965.00 | 3,985.00 | 25,006 |
| 2022-01-06 | 4,000.00 | 4,000.00 | 3,980.00 | 4,000.00 | 25,655 |
| 2022-01-05 | 4,140.00 | 4,140.00 | 3,980.00 | 4,005.00 | 50,904 |
| 2022-01-04 | 4,095.00 | 4,150.00 | 4,095.00 | 4,100.00 | 67,013 |
| 2022-01-03 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0 |
| 2021-12-31 | 4,070.00 | 4,080.00 | 4,070.00 | 4,070.00 | 19,575 |
| 2021-12-30 | 4,040.00 | 4,070.00 | 4,025.00 | 4,060.00 | 43,353 |
| 2021-12-29 | 3,985.00 | 4,035.00 | 3,970.00 | 3,985.00 | 47,322 |
| 2021-12-28 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0 |
| 2021-12-27 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0 |
| 2021-12-24 | 3,905.00 | 3,920.00 | 3,905.00 | 3,920.00 | 7,260 |
| 2021-12-23 | 3,815.00 | 3,910.00 | 3,795.00 | 3,890.00 | 28,314 |
| 2021-12-22 | 3,750.00 | 3,790.00 | 3,750.00 | 3,755.00 | 21,262 |
| 2021-12-21 | 3,775.00 | 3,775.00 | 3,740.00 | 3,765.00 | 14,288 |
| 2021-12-20 | 3,795.00 | 3,795.00 | 3,705.00 | 3,730.00 | 16,932 |
| 2021-12-17 | 3,750.00 | 3,815.00 | 3,745.00 | 3,815.00 | 75,330 |
| 2021-12-16 | 3,745.00 | 3,775.00 | 3,745.00 | 3,765.00 | 46,761 |
| 2021-12-15 | 3,740.00 | 3,745.00 | 3,700.00 | 3,700.00 | 47,274 |
| 2021-12-14 | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 29,338 |
| 2021-12-13 | 3,745.00 | 3,755.00 | 3,730.00 | 3,730.00 | 76,192 |
| 2021-12-10 | 3,720.00 | 3,730.00 | 3,700.00 | 3,730.00 | 87,440 |
| 2021-12-09 | 3,710.00 | 3,765.00 | 3,690.00 | 3,705.00 | 32,718 |
| 2021-12-08 | 3,700.00 | 3,745.00 | 3,675.00 | 3,700.00 | 179,860 |
| 2021-12-07 | 3,735.00 | 3,735.00 | 3,650.00 | 3,680.00 | 69,473 |
| 2021-12-06 | 3,570.00 | 3,645.00 | 3,550.00 | 3,630.00 | 37,090 |
| 2021-12-03 | 3,560.00 | 3,560.00 | 3,500.00 | 3,550.00 | 98,603 |
| 2021-12-02 | 3,570.00 | 3,590.00 | 3,530.00 | 3,530.00 | 106,017 |
| 2021-12-01 | 3,570.00 | 3,640.00 | 3,530.00 | 3,620.00 | 33,728 |
| 2021-11-30 | 3,620.00 | 3,625.00 | 3,515.00 | 3,515.00 | 47,356 |
| 2021-11-29 | 3,575.00 | 3,670.00 | 3,575.00 | 3,615.00 | 47,498 |
| 2021-11-26 | 3,755.00 | 3,760.00 | 3,495.00 | 3,575.00 | 92,630 |
| 2021-11-25 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 19,600 |
| 2021-11-24 | 3,755.00 | 3,795.00 | 3,755.00 | 3,755.00 | 25,848 |
| 2021-11-23 | 3,755.00 | 3,755.00 | 3,740.00 | 3,750.00 | 50,635 |
| 2021-11-22 | 3,750.00 | 3,795.00 | 3,750.00 | 3,790.00 | 49,384 |
| 2021-11-19 | 3,810.00 | 3,820.00 | 3,755.00 | 3,770.00 | 33,484 |
| 2021-11-18 | 3,870.00 | 3,870.00 | 3,755.00 | 3,820.00 | 54,962 |
| 2021-11-17 | 3,800.00 | 3,870.00 | 3,800.00 | 3,850.00 | 33,160 |
| 2021-11-16 | 3,800.00 | 3,805.00 | 3,750.00 | 3,750.00 | 27,300 |
| 2021-11-15 | 3,805.00 | 3,850.00 | 3,790.00 | 3,820.00 | 32,109 |
| 2021-11-12 | 3,750.00 | 3,780.00 | 3,750.00 | 3,770.00 | 15,942 |
| 2021-11-11 | 3,765.00 | 3,800.00 | 3,760.00 | 3,800.00 | 26,113 |
| 2021-11-10 | 3,740.00 | 3,785.00 | 3,740.00 | 3,770.00 | 26,066 |
| 2021-11-09 | 3,875.00 | 3,880.00 | 3,715.00 | 3,780.00 | 47,873 |
| 2021-11-08 | 3,850.00 | 3,890.00 | 3,850.00 | 3,850.00 | 28,343 |
| 2021-11-05 | 3,865.00 | 3,885.00 | 3,820.00 | 3,875.00 | 34,918 |
| 2021-11-04 | 3,760.00 | 3,930.00 | 3,760.00 | 3,855.00 | 73,401 |
| 2021-11-03 | 3,730.00 | 3,765.00 | 3,715.00 | 3,765.00 | 85,245 |
| 2021-11-02 | 3,710.00 | 3,715.00 | 3,700.00 | 3,700.00 | 29,168 |
| 2021-11-01 | 3,695.00 | 3,755.00 | 3,670.00 | 3,740.00 | 59,210 |
| 2021-10-29 | 3,660.00 | 3,675.00 | 3,640.00 | 3,645.00 | 48,367 |
| 2021-10-28 | 3,620.00 | 3,665.00 | 3,620.00 | 3,650.00 | 31,264 |
| 2021-10-27 | 3,645.00 | 3,645.00 | 3,600.00 | 3,620.00 | 42,906 |
| 2021-10-26 | 3,600.00 | 3,615.00 | 3,600.00 | 3,605.00 | 50,020 |
| 2021-10-25 | 3,630.00 | 3,630.00 | 3,525.00 | 3,525.00 | 48,714 |
| 2021-10-22 | 3,565.00 | 3,650.00 | 3,565.00 | 3,650.00 | 73,410 |
| 2021-10-21 | 3,620.00 | 3,635.00 | 3,605.00 | 3,610.00 | 70,824 |
| 2021-10-20 | 3,580.00 | 3,605.00 | 3,575.00 | 3,590.00 | 58,905 |
| 2021-10-19 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 36,130 |
| 2021-10-18 | 3,540.00 | 3,580.00 | 3,540.00 | 3,575.00 | 25,245 |
| 2021-10-15 | 3,555.00 | 3,580.00 | 3,545.00 | 3,555.00 | 23,859 |
| 2021-10-14 | 3,545.00 | 3,545.00 | 3,535.00 | 3,540.00 | 24,960 |
| 2021-10-13 | 3,505.00 | 3,550.00 | 3,480.00 | 3,525.00 | 44,403 |
| 2021-10-12 | 3,500.00 | 3,545.00 | 3,500.00 | 3,540.00 | 38,275 |
| 2021-10-11 | 3,475.00 | 3,540.00 | 3,475.00 | 3,535.00 | 52,971 |
| 2021-10-08 | 3,470.00 | 3,475.00 | 3,460.00 | 3,470.00 | 36,742 |
| 2021-10-07 | 3,360.00 | 3,460.00 | 3,360.00 | 3,460.00 | 68,086 |
| 2021-10-06 | 3,395.00 | 3,395.00 | 3,360.00 | 3,360.00 | 21,214 |
| 2021-10-05 | 3,370.00 | 3,395.00 | 3,365.00 | 3,380.00 | 21,791 |
| 2021-10-04 | 3,370.00 | 3,385.00 | 3,360.00 | 3,370.00 | 20,134 |
| 2021-10-01 | 3,415.00 | 3,415.00 | 3,350.00 | 3,375.00 | 28,414 |
| 2021-09-30 | 3,415.00 | 3,430.00 | 3,410.00 | 3,430.00 | 47,206 |
| 2021-09-29 | 3,410.00 | 3,410.00 | 3,390.00 | 3,405.00 | 37,639 |
| 2021-09-28 | 3,425.00 | 3,425.00 | 3,380.00 | 3,380.00 | 33,620 |
| 2021-09-27 | 3,420.00 | 3,420.00 | 3,400.00 | 3,400.00 | 22,142 |
| 2021-09-24 | 3,440.00 | 3,440.00 | 3,410.00 | 3,415.00 | 36,790 |
| 2021-09-23 | 3,425.00 | 3,450.00 | 3,425.00 | 3,440.00 | 23,958 |
| 2021-09-22 | 3,395.00 | 3,435.00 | 3,395.00 | 3,415.00 | 22,376 |
| 2021-09-21 | 3,380.00 | 3,420.00 | 3,380.00 | 3,420.00 | 30,764 |
| 2021-09-20 | 3,415.00 | 3,415.00 | 3,375.00 | 3,375.00 | 23,149 |
| 2021-09-17 | 3,450.00 | 3,490.00 | 3,425.00 | 3,455.00 | 33,958 |
| 2021-09-16 | 3,425.00 | 3,435.00 | 3,425.00 | 3,430.00 | 18,994 |
| 2021-09-15 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 17,835 |
| 2021-09-14 | 3,435.00 | 3,435.00 | 3,425.00 | 3,425.00 | 38,068 |
| 2021-09-13 | 3,475.00 | 3,480.00 | 3,435.00 | 3,435.00 | 15,341 |
| 2021-09-10 | 3,450.00 | 3,455.00 | 3,435.00 | 3,435.00 | 20,137 |
| 2021-09-09 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 21,708 |
| 2021-09-08 | 3,450.00 | 3,450.00 | 3,430.00 | 3,440.00 | 33,688 |
| 2021-09-07 | 3,450.00 | 3,485.00 | 3,450.00 | 3,460.00 | 26,850 |
| 2021-09-06 | 3,400.00 | 3,465.00 | 3,400.00 | 3,450.00 | 38,167 |
| 2021-09-03 | 3,420.00 | 3,420.00 | 3,370.00 | 3,390.00 | 32,556 |
| 2021-09-02 | 3,415.00 | 3,420.00 | 3,410.00 | 3,420.00 | 60,716 |
| 2021-09-01 | 3,400.00 | 3,410.00 | 3,395.00 | 3,400.00 | 71,857 |
| 2021-08-31 | 3,385.00 | 3,435.00 | 3,385.00 | 3,400.00 | 28,155 |
| 2021-08-30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0 |
| 2021-08-27 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 12,124 |