Cloudcoco Share History

Cloudcoco Share Price history. The following table shows end-of-day data CLCO historical share prices for Cloudcoco, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CLCO.L
Share Price CLCO.L
Charts CLCO.L
Trades CLCO.L
History Compare
CLCO.L CLCO.L
Share News CLCO.L
RNS CLCO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-16	0.33	0.33	0.33	0.33	1,092,206
2024-05-15	0.28	0.33	0.28	0.33	1,036,533
2024-05-14	0.28	0.28	0.28	0.28	664,613
2024-05-13	0.30	0.30	0.28	0.28	890,625
2024-05-10	0.30	0.30	0.30	0.30	973,213
2024-05-09	0.30	0.30	0.30	0.30	658,964
2024-05-08	0.38	0.38	0.28	0.30	6,580,831
2024-05-07	0.38	0.38	0.38	0.38	432,107
2024-05-06	0.38	0.38	0.38	0.38	0
2024-05-03	0.40	0.40	0.38	0.38	1,402,189
2024-05-02	0.38	0.40	0.38	0.40	944,748
2024-05-01	0.43	0.43	0.38	0.38	2,107,542
2024-04-30	0.78	0.78	0.43	0.43	9,008,487
2024-04-29	0.75	0.75	0.75	0.75	0
2024-04-26	0.75	0.75	0.75	0.75	0
2024-04-25	0.75	0.75	0.75	0.75	0
2024-04-24	0.75	0.75	0.75	0.75	0
2024-04-23	0.75	0.75	0.75	0.75	0
2024-04-22	0.75	0.75	0.75	0.75	0
2024-04-19	0.75	0.75	0.75	0.75	0
2024-04-18	0.75	0.75	0.75	0.75	0
2024-04-17	0.75	0.75	0.75	0.75	0
2024-04-16	0.75	0.75	0.75	0.75	0
2024-04-15	0.75	0.75	0.75	0.75	0
2024-04-12	0.75	0.75	0.75	0.75	0
2024-04-11	0.75	0.75	0.75	0.75	0
2024-04-10	0.75	0.75	0.75	0.75	0
2024-04-09	0.75	0.75	0.75	0.75	0
2024-04-08	0.75	0.75	0.75	0.75	0
2024-04-05	0.75	0.75	0.75	0.75	0
2024-04-04	0.75	0.75	0.75	0.75	0
2024-04-03	0.75	0.75	0.75	0.75	0
2024-04-02	0.75	0.75	0.75	0.75	0
2024-04-01	0.75	0.75	0.75	0.75	0
2024-03-29	0.75	0.75	0.75	0.75	0
2024-03-28	0.75	0.75	0.75	0.75	1,369
2024-03-27	0.75	0.75	0.75	0.75	200,000
2024-03-26	0.75	0.75	0.75	0.75	203,734
2024-03-25	0.78	0.78	0.75	0.75	892,543
2024-03-22	0.78	0.78	0.78	0.78	103,190
2024-03-21	0.78	0.78	0.78	0.78	0
2024-03-20	0.85	0.85	0.78	0.78	603,234
2024-03-19	0.88	0.88	0.85	0.85	510,333
2024-03-18	0.90	0.90	0.88	0.88	607,883
2024-03-15	0.90	0.90	0.90	0.90	34,773
2024-03-14	0.90	0.90	0.90	0.90	1,143,596
2024-03-13	0.85	0.90	0.85	0.90	1,296,905
2024-03-12	0.88	0.88	0.85	0.85	765,100
2024-03-11	0.88	0.88	0.88	0.88	0
2024-03-08	0.88	0.88	0.88	0.88	50,000
2024-03-07	0.88	0.88	0.88	0.88	538
2024-03-06	0.88	0.88	0.88	0.88	0
2024-03-05	0.88	0.88	0.88	0.88	151,201
2024-03-04	0.88	0.88	0.88	0.88	935,311
2024-03-01	0.88	0.88	0.88	0.88	28,519
2024-02-29	0.88	0.88	0.88	0.88	59,000
2024-02-28	0.88	0.88	0.88	0.88	0
2024-02-27	0.88	0.88	0.88	0.88	200,000
2024-02-26	0.93	0.93	0.88	0.88	300,000
2024-02-23	0.93	0.93	0.93	0.93	981,750
2024-02-22	0.93	0.93	0.93	0.93	71,132
2024-02-21	0.95	0.95	0.95	0.95	450,000
2024-02-20	0.95	0.95	0.95	0.95	0
2024-02-19	0.95	0.95	0.95	0.95	1,113,263
2024-02-16	0.95	0.95	0.95	0.95	963,313
2024-02-15	0.95	0.95	0.95	0.95	0
2024-02-14	0.95	0.95	0.95	0.95	254,703
2024-02-13	0.95	0.95	0.95	0.95	478,826
2024-02-12	0.95	0.95	0.95	0.95	1,570,311
2024-02-09	0.95	0.95	0.95	0.95	0
2024-02-08	0.95	0.95	0.95	0.95	4,182
2024-02-07	0.95	0.95	0.95	0.95	0
2024-02-06	0.95	0.95	0.95	0.95	222,012
2024-02-05	0.95	0.95	0.95	0.95	69,711
2024-02-02	0.95	0.95	0.95	0.95	457,019
2024-02-01	0.95	0.95	0.95	0.95	230,105
2024-01-31	0.95	0.95	0.95	0.95	356,270
2024-01-30	0.95	0.95	0.90	0.90	159,578
2024-01-29	0.93	0.95	0.90	0.90	178,149
2024-01-26	0.85	0.93	0.85	0.88	1,297,785
2024-01-25	0.80	0.85	0.80	0.83	540,471
2024-01-24	0.75	0.80	0.75	0.80	472,792
2024-01-23	0.75	0.80	0.75	0.80	986,300
2024-01-22	0.75	0.75	0.75	0.75	99,636
2024-01-19	0.75	0.80	0.75	0.80	51,948
2024-01-18	0.75	0.75	0.75	0.75	0
2024-01-17	0.75	0.75	0.75	0.75	147,327
2024-01-16	0.75	0.75	0.75	0.75	46,609
2024-01-15	0.75	0.75	0.75	0.75	0
2024-01-12	0.80	0.80	0.75	0.75	254,058
2024-01-11	0.80	0.80	0.80	0.80	0
2024-01-10	0.80	0.80	0.80	0.80	0
2024-01-09	0.80	0.80	0.80	0.80	0
2024-01-08	0.80	0.80	0.80	0.80	0
2024-01-05	0.80	0.80	0.80	0.80	0
2024-01-04	0.80	0.80	0.80	0.80	165
2024-01-03	0.80	0.80	0.80	0.80	378,789
2024-01-02	0.80	0.80	0.80	0.80	0
2024-01-01	0.80	0.80	0.80	0.80	0
2023-12-29	0.80	0.80	0.80	0.80	15,407
2023-12-28	0.80	0.80	0.80	0.80	8,000
2023-12-27	0.80	0.80	0.80	0.80	435,943
2023-12-26	0.80	0.80	0.80	0.80	0
2023-12-25	0.80	0.80	0.80	0.80	0
2023-12-22	0.75	0.80	0.75	0.80	896,325
2023-12-21	0.75	0.75	0.75	0.75	0
2023-12-20	0.75	0.75	0.75	0.75	30,000
2023-12-19	0.75	0.75	0.75	0.75	521
2023-12-18	0.80	0.80	0.75	0.75	270,708
2023-12-15	0.80	0.80	0.80	0.80	28
2023-12-14	0.80	0.80	0.80	0.80	0
2023-12-13	0.80	0.80	0.80	0.80	0
2023-12-12	0.80	0.80	0.80	0.80	22,386
2023-12-11	0.80	0.80	0.80	0.80	0
2023-12-08	0.80	0.80	0.80	0.80	217,625
2023-12-07	0.73	0.85	0.73	0.80	1,529,522
2023-12-06	0.73	0.73	0.73	0.73	44,810
2023-12-05	0.73	0.80	0.73	0.73	0
2023-12-04	0.75	0.75	0.73	0.73	749,984
2023-12-01	0.83	0.83	0.75	0.75	256,518
2023-11-30	0.83	0.83	0.83	0.83	23,029
2023-11-29	0.83	0.83	0.83	0.83	28,970
2023-11-28	0.83	0.83	0.83	0.83	303,162
2023-11-27	0.83	0.83	0.83	0.83	40,484
2023-11-24	0.83	0.83	0.83	0.83	117,778
2023-11-23	0.83	0.83	0.83	0.83	0
2023-11-22	0.78	0.83	0.78	0.83	312,755
2023-11-21	0.78	0.78	0.78	0.78	0
2023-11-20	0.78	0.78	0.78	0.78	0
2023-11-17	0.83	0.83	0.78	0.78	828,435
2023-11-16	0.83	0.83	0.83	0.83	40,000
2023-11-15	0.83	0.83	0.83	0.83	657,400
2023-11-14	0.83	0.83	0.83	0.83	0
2023-11-13	0.83	0.83	0.83	0.83	127,595
2023-11-10	0.83	0.85	0.83	0.83	1,228,338
2023-11-09	0.93	0.93	0.83	0.83	557,949
2023-11-08	0.95	0.95	0.93	0.93	50,000
2023-11-07	1.05	1.05	0.95	0.95	895,427
2023-11-06	0.95	0.95	0.95	0.95	165,697
2023-11-03	0.95	0.95	0.95	0.95	2,530
2023-11-02	0.95	0.95	0.95	0.95	327,285
2023-11-01	0.95	0.95	0.95	0.95	0
2023-10-31	0.95	0.95	0.95	0.95	104,227
2023-10-30	0.95	0.95	0.95	0.95	103,316
2023-10-27	0.95	0.95	0.95	0.95	2,116
2023-10-26	0.95	0.95	0.95	0.95	160,621
2023-10-25	0.95	0.95	0.95	0.95	1,297
2023-10-24	0.95	0.95	0.95	0.95	0
2023-10-23	0.95	0.95	0.95	0.95	0
2023-10-20	0.95	0.95	0.95	0.95	1,500,000
2023-10-19	0.95	0.95	0.90	0.95	7,821
2023-10-18	0.95	0.95	0.95	0.95	722,884
2023-10-17	0.95	0.95	0.95	0.95	11,518
2023-10-16	0.95	0.95	0.95	0.95	0
2023-10-13	0.95	0.95	0.95	0.95	0
2023-10-12	0.95	0.95	0.95	0.95	0
2023-10-11	0.95	0.95	0.95	0.95	0
2023-10-10	0.95	0.95	0.95	0.95	49,573
2023-10-09	0.88	0.95	0.88	0.95	925,000
2023-10-06	0.88	0.88	0.88	0.88	554,227
2023-10-05	1.05	1.05	0.88	0.88	1,006,748
2023-10-04	1.05	1.05	1.03	1.05	376,684
2023-10-03	1.05	1.05	1.05	1.05	796,651
2023-10-02	1.03	1.05	1.03	1.05	257,233
2023-09-29	1.03	1.03	1.03	1.03	917,698
2023-09-28	1.05	1.05	1.03	1.03	103,717
2023-09-27	1.03	1.05	1.03	1.05	1,609,279
2023-09-26	0.98	1.05	0.98	1.03	2,207,734
2023-09-25	0.95	0.98	0.95	0.98	450,773
2023-09-22	0.83	0.95	0.83	0.95	3,178,207
2023-09-21	0.83	0.83	0.83	0.83	0
2023-09-20	0.78	0.83	0.78	0.83	2,111,904
2023-09-19	0.78	0.78	0.78	0.78	128,704
2023-09-18	0.78	0.78	0.78	0.78	491,084
2023-09-15	0.83	0.85	0.78	0.78	2,027,094
2023-09-14	0.83	0.83	0.83	0.83	0
2023-09-13	0.83	0.83	0.83	0.83	572,254
2023-09-12	0.83	0.83	0.83	0.83	949
2023-09-11	0.78	0.83	0.78	0.83	1,331,851
2023-09-08	0.78	0.78	0.78	0.78	0
2023-09-07	0.78	0.78	0.78	0.78	386,374
2023-09-06	0.78	0.78	0.78	0.78	0
2023-09-05	0.78	0.78	0.78	0.78	0
2023-09-04	0.78	0.78	0.78	0.78	252,208
2023-09-01	0.78	0.78	0.78	0.78	0
2023-08-31	0.78	0.78	0.78	0.78	428,170
2023-08-30	0.78	0.78	0.78	0.78	0
2023-08-29	0.78	0.78	0.78	0.78	150,000
2023-08-28	0.78	0.78	0.78	0.78	0
2023-08-25	0.78	0.78	0.78	0.78	0
2023-08-24	0.78	0.78	0.78	0.78	0
2023-08-23	0.78	0.78	0.78	0.78	0
2023-08-22	0.80	0.80	0.78	0.78	39,565
2023-08-21	0.83	0.83	0.80	0.80	123,969
2023-08-18	0.83	0.83	0.83	0.83	100,000
2023-08-17	0.83	0.83	0.83	0.83	0
2023-08-16	0.85	0.85	0.85	0.83	138,566
2023-08-15	0.93	0.93	0.83	0.83	517,711
2023-08-14	0.93	0.93	0.93	0.93	100,500
2023-08-11	0.93	0.93	0.93	0.93	50,000
2023-08-10	0.93	0.93	0.93	0.93	9,204
2023-08-09	0.93	0.93	0.93	0.93	0
2023-08-08	0.93	0.93	0.93	0.93	0
2023-08-07	0.93	0.93	0.93	0.93	0
2023-08-04	0.93	0.93	0.93	0.93	1,125
2023-08-03	0.93	1.00	0.93	0.93	999
2023-08-02	0.90	0.93	0.90	0.93	68,514
2023-08-01	0.90	0.90	0.90	0.90	150,042
2023-07-31	0.90	0.90	0.90	0.90	25,898
2023-07-28	0.90	0.90	0.90	0.90	102,634
2023-07-27	0.90	0.90	0.90	0.90	0
2023-07-26	0.90	0.90	0.90	0.90	0
2023-07-25	0.90	0.90	0.90	0.90	109,581
2023-07-24	0.90	0.90	0.90	0.90	418,572
2023-07-21	0.90	0.90	0.90	0.90	36,319
2023-07-20	0.88	0.90	0.88	0.90	562,077
2023-07-19	0.85	0.88	0.85	0.88	2,054,265
2023-07-18	0.85	0.85	0.85	0.85	40,032
2023-07-17	0.85	0.85	0.85	0.85	151,057
2023-07-14	0.93	0.93	0.85	0.85	1,422,694
2023-07-13	0.93	0.93	0.93	0.93	0
2023-07-12	0.95	0.95	0.93	0.93	301,125
2023-07-11	0.95	0.95	0.95	0.95	0
2023-07-10	0.95	0.95	0.95	0.95	154,249
2023-07-07	0.95	0.95	0.95	0.95	59,769
2023-07-06	0.95	0.95	0.95	0.95	0
2023-07-05	0.98	0.98	0.95	0.95	350,000
2023-07-04	0.98	0.98	0.98	0.98	0
2023-07-03	1.03	1.03	0.98	0.98	116,279
2023-06-30	1.05	1.05	0.98	1.03	1,360,598
2023-06-29	1.10	1.13	1.05	1.05	1,528,892
2023-06-28	1.15	1.15	1.10	1.10	950,000
2023-06-27	1.15	1.15	1.15	1.15	10,000
2023-06-26	1.15	1.15	1.15	1.15	50,042
2023-06-23	1.23	1.23	1.15	1.15	4,319,306
2023-06-22	1.15	1.25	1.15	1.23	2,904,280
2023-06-21	1.08	1.15	1.08	1.15	597,411
2023-06-20	1.08	1.08	1.08	1.08	1,664
2023-06-19	1.08	1.08	1.08	1.08	487,782
2023-06-16	1.05	1.08	1.05	1.08	721,395
2023-06-15	1.05	1.05	1.05	1.05	0
2023-06-14	1.03	1.05	1.03	1.05	518,300
2023-06-13	1.03	1.03	1.03	1.03	423,837
2023-06-12	0.98	1.03	0.98	1.03	1,035,997
2023-06-09	0.98	0.98	0.98	0.98	0
2023-06-08	1.05	1.05	0.98	0.98	160,000
2023-06-07	1.05	1.05	1.05	1.05	2,415,225
2023-06-06	1.05	1.05	1.05	1.05	0
2023-06-05	1.05	1.05	1.05	1.05	0
2023-06-02	1.05	1.05	1.05	1.05	6,722,823
2023-06-01	1.05	1.05	1.05	1.05	481,983
2023-05-31	1.05	1.05	1.05	1.05	494,880
2023-05-30	1.05	1.05	1.05	1.05	1,961,284
2023-05-29	1.05	1.05	1.05	1.05	0
2023-05-26	1.05	1.05	1.05	1.05	250,000
2023-05-25	1.05	1.05	1.05	1.05	4,380,455
2023-05-24	1.05	1.05	1.05	1.05	44,914
2023-05-23	1.08	1.08	1.05	1.05	100,000
2023-05-22	1.08	1.08	1.08	1.08	301,947
2023-05-19	1.05	1.08	1.05	1.08	100,000
2023-05-18	1.05	1.05	1.05	1.05	670,498
2023-05-17	1.05	1.05	1.05	1.05	100,000
2023-05-16	1.05	1.05	1.05	1.05	516,650
2023-05-15	1.13	1.13	1.05	1.05	2,820,915
2023-05-12	1.13	1.13	1.13	1.13	50,314
2023-05-11	1.13	1.13	1.13	1.13	1,175,067
2023-05-10	1.13	1.13	1.13	1.13	7,844
2023-05-09	1.13	1.13	1.13	1.13	656,148
2023-05-08	1.13	1.13	1.13	1.13	0
2023-05-05	1.13	1.13	1.13	1.13	211,523
2023-05-04	1.13	1.15	1.13	1.13	450,000
2023-05-03	1.13	1.13	1.13	1.13	2,921
2023-05-02	1.10	1.13	1.10	1.13	438,687
2023-05-01	1.10	1.10	1.10	1.10	0
2023-04-28	1.10	1.10	1.10	1.10	2,845
2023-04-27	1.10	1.10	1.10	1.10	85,940
2023-04-26	1.10	1.10	1.10	1.10	4,347
2023-04-25	1.10	1.10	1.10	1.10	510,000
2023-04-24	1.15	1.15	1.08	1.10	1,003,989
2023-04-21	1.08	1.15	1.08	1.15	284,911
2023-04-20	1.08	1.08	1.08	1.08	1,908,321
2023-04-19	1.05	1.08	1.05	1.08	1,027,187
2023-04-18	1.05	1.05	1.05	1.05	872,111
2023-04-17	1.00	1.00	1.00	1.00	0
2023-04-14	1.00	1.00	1.00	1.00	8,556
2023-04-13	1.00	1.00	1.00	1.00	0
2023-04-12	1.05	1.05	1.00	1.00	259,593
2023-04-11	1.13	1.13	1.05	1.05	1,051,567
2023-04-10	1.13	1.13	1.13	1.13	0
2023-04-07	1.13	1.13	1.13	1.13	0
2023-04-06	1.15	1.18	1.13	1.13	2,636,676
2023-04-05	1.15	1.15	1.15	1.15	36,898
2023-04-04	1.15	1.15	1.15	1.15	451,257
2023-04-03	1.15	1.15	1.15	1.15	73,500
2023-03-31	1.10	1.15	1.10	1.15	640,000
2023-03-30	1.10	1.10	1.10	1.10	255,000
2023-03-29	1.10	1.10	1.10	1.10	0
2023-03-28	1.15	1.15	1.10	1.10	83,000
2023-03-27	1.15	1.15	1.15	1.15	60,657
2023-03-24	1.18	1.18	1.15	1.15	472,411
2023-03-23	1.15	1.18	1.15	1.18	159,500
2023-03-22	1.13	1.13	1.13	1.13	65,190
2023-03-21	1.25	1.25	1.13	1.13	435,500
2023-03-20	1.25	1.25	1.25	1.25	112,353
2023-03-17	1.25	1.25	1.25	1.25	728,516
2023-03-16	1.25	1.28	1.25	1.25	387,379
2023-03-15	1.23	1.23	1.18	1.23	471,597
2023-03-14	1.23	1.23	1.23	1.23	1,092,598
2023-03-13	1.23	1.23	1.23	1.23	4,665,955
2023-03-10	1.23	1.23	1.23	1.23	378,761
2023-03-09	1.23	1.23	1.23	1.23	8,500
2023-03-08	1.23	1.23	1.23	1.23	225,230
2023-03-07	1.18	1.23	1.18	1.23	2,008,883
2023-03-06	1.23	1.23	1.18	1.18	185,689
2023-03-03	1.23	1.23	1.23	1.23	518,888
2023-03-02	1.25	1.25	1.23	1.23	1,691,023
2023-03-01	1.23	1.25	1.23	1.25	473,472
2023-02-28	1.13	1.25	1.13	1.23	1,489,570
2023-02-27	1.05	1.13	1.05	1.13	415,256
2023-02-24	1.05	1.05	1.05	1.05	100,000
2023-02-23	1.08	1.08	1.05	1.05	611,731
2023-02-22	1.05	1.08	1.05	1.08	462,092
2023-02-21	0.83	1.05	0.83	1.05	4,251,185
2023-02-20	0.83	0.83	0.83	0.83	0
2023-02-17	0.83	0.83	0.83	0.83	0
2023-02-16	0.83	0.83	0.83	0.83	0
2023-02-15	0.83	0.83	0.83	0.83	1,102,468
2023-02-14	0.83	0.83	0.83	0.83	0
2023-02-13	0.83	0.83	0.83	0.83	0
2023-02-10	0.83	0.83	0.83	0.83	327,159
2023-02-09	0.88	0.88	0.85	0.85	571,559
2023-02-08	0.85	0.88	0.85	0.88	0
2023-02-07	0.88	0.88	0.85	0.85	0
2023-02-06	0.88	0.88	0.88	0.88	1,000
2023-02-03	0.85	0.88	0.85	0.88	0
2023-02-02	0.85	0.85	0.85	0.85	27,268
2023-02-01	0.90	0.90	0.85	0.85	199,001
2023-01-31	0.90	0.90	0.90	0.90	1,646
2023-01-30	0.90	0.90	0.90	0.90	6,295
2023-01-27	0.90	0.90	0.90	0.90	0
2023-01-26	0.90	0.90	0.90	0.90	302,477
2023-01-25	0.85	0.95	0.85	0.90	1,655,554
2023-01-24	0.85	0.85	0.85	0.85	250,000
2023-01-23	0.85	0.85	0.85	0.85	0
2023-01-20	0.85	0.85	0.85	0.85	300,000
2023-01-19	0.85	0.88	0.85	0.85	226,322
2023-01-18	0.85	0.85	0.85	0.85	7,043
2023-01-17	0.85	0.85	0.85	0.85	0
2023-01-16	0.78	0.85	0.78	0.85	1,017,175
2023-01-13	0.78	0.80	0.78	0.78	192,684
2023-01-12	0.95	0.95	0.73	0.78	13,429,927
2023-01-11	0.95	0.95	0.95	0.95	0
2023-01-10	0.95	0.95	0.95	0.95	105,473
2023-01-09	0.98	0.98	0.95	0.95	307,503
2023-01-06	0.98	0.98	0.98	0.98	659,350
2023-01-05	0.98	0.98	0.98	0.98	383,395
2023-01-04	0.98	0.98	0.98	0.98	101,860
2023-01-03	0.98	0.98	0.98	0.98	44,500
2023-01-02	0.98	0.98	0.98	0.98	0
2022-12-30	0.98	0.98	0.98	0.98	50,623
2022-12-29	0.98	0.98	0.98	0.98	54,880
2022-12-28	0.98	0.98	0.98	0.98	520,129
2022-12-27	0.98	0.98	0.98	0.98	0
2022-12-26	0.98	0.98	0.98	0.98	0
2022-12-23	1.08	1.08	0.98	0.98	654,027
2022-12-22	1.08	1.08	1.08	1.08	7,250
2022-12-21	1.08	1.08	1.08	1.08	1,477,251
2022-12-20	1.08	1.08	1.08	1.08	81,980
2022-12-19	1.10	1.10	1.08	1.08	89,159
2022-12-16	1.10	1.10	1.10	1.10	53,803
2022-12-15	1.15	1.15	1.10	1.10	101,130
2022-12-14	1.15	1.15	1.15	1.15	16,750
2022-12-13	1.15	1.15	1.15	1.15	0
2022-12-12	1.15	1.15	1.15	1.15	0
2022-12-09	1.15	1.15	1.15	1.15	30,000
2022-12-08	1.15	1.15	1.15	1.15	0
2022-12-07	1.15	1.15	1.15	1.15	0
2022-12-06	1.15	1.15	1.15	1.15	256
2022-12-05	1.15	1.15	1.15	1.15	0
2022-12-02	1.15	1.15	1.15	1.15	0
2022-12-01	1.15	1.15	1.15	1.15	50
2022-11-30	1.15	1.15	1.15	1.15	0
2022-11-29	1.15	1.15	1.15	1.15	117,600
2022-11-28	1.15	1.15	1.15	1.15	5,898
2022-11-25	1.15	1.15	1.15	1.15	0
2022-11-24	1.18	1.18	1.15	1.15	49,264
2022-11-23	1.18	1.18	1.18	1.18	53,308
2022-11-22	1.18	1.18	1.18	1.18	174
2022-11-21	1.18	1.18	1.18	1.18	42,556
2022-11-18	1.18	1.18	1.18	1.18	400,010
2022-11-17	1.18	1.18	1.18	1.18	18,795
2022-11-16	1.10	1.18	1.10	1.18	230,032
2022-11-15	1.10	1.10	1.10	1.10	33,035
2022-11-14	1.10	1.10	1.10	1.10	0
2022-11-11	1.10	1.10	1.10	1.10	0
2022-11-10	1.10	1.10	1.10	1.10	0
2022-11-09	1.10	1.10	1.10	1.10	777
2022-11-08	1.10	1.10	1.10	1.10	0
2022-11-07	1.10	1.10	1.10	1.10	0
2022-11-04	1.10	1.10	1.10	1.10	0
2022-11-03	1.10	1.10	1.10	1.10	353,015
2022-11-02	1.10	1.10	1.10	1.10	145,000
2022-11-01	1.10	1.10	1.10	1.10	50,625
2022-10-31	1.13	1.13	1.10	1.10	107,087
2022-10-28	1.25	1.25	1.13	1.13	2,297,380
2022-10-27	1.00	1.33	1.00	1.25	4,398,911
2022-10-26	0.95	0.95	0.95	0.95	0
2022-10-25	0.95	0.95	0.95	0.95	503
2022-10-24	0.95	0.95	0.95	0.95	0
2022-10-21	0.95	0.95	0.95	0.95	61,586
2022-10-20	0.95	0.95	0.95	0.95	347,000
2022-10-19	0.88	0.95	0.88	0.95	1,129,453
2022-10-18	0.95	0.95	0.85	0.88	3,524,881
2022-10-17	0.95	0.95	0.95	0.95	1,050
2022-10-14	0.95	0.95	0.95	0.95	0
2022-10-13	0.95	0.95	0.95	0.95	75,000
2022-10-12	0.95	0.95	0.95	0.95	0
2022-10-11	0.95	0.95	0.95	0.95	0
2022-10-10	0.95	0.95	0.95	0.95	0
2022-10-07	0.95	0.95	0.95	0.95	0
2022-10-06	0.95	0.95	0.95	0.95	0
2022-10-05	0.95	0.95	0.95	0.95	78,939
2022-10-04	0.95	0.95	0.95	0.95	92,788
2022-10-03	0.95	0.95	0.95	0.95	77,959
2022-09-30	0.95	0.95	0.95	0.95	1
2022-09-29	0.95	0.95	0.95	0.95	554
2022-09-28	0.95	0.95	0.95	0.95	0
2022-09-27	0.95	0.95	0.95	0.95	341,229
2022-09-26	0.95	0.95	0.95	0.95	850
2022-09-23	0.95	1.00	0.90	0.95	0
2022-09-22	0.95	0.95	0.95	0.95	105,397
2022-09-21	0.95	0.95	0.95	0.95	92,909
2022-09-20	0.95	0.95	0.95	0.95	0
2022-09-19	0.95	0.95	0.95	0.95	0
2022-09-16	0.95	0.95	0.95	0.95	160,752
2022-09-15	0.95	0.95	0.95	0.95	1,371
2022-09-14	0.98	0.98	0.95	0.95	298,152
2022-09-13	0.98	0.98	0.98	0.98	12,195
2022-09-12	0.98	0.98	0.98	0.98	48,712
2022-09-09	0.98	0.98	0.98	0.98	500,000
2022-09-08	0.98	0.98	0.98	0.98	0
2022-09-07	0.98	0.98	0.98	0.98	20,905
2022-09-06	0.98	0.98	0.98	0.98	7,799
2022-09-05	0.98	0.98	0.98	0.98	1,200,646
2022-09-02	0.95	0.98	0.95	0.98	2,422,032
2022-09-01	1.00	1.00	0.95	0.95	500,281
2022-08-31	1.00	1.00	1.00	1.00	0
2022-08-30	1.00	1.00	1.00	1.00	1,433
2022-08-29	1.00	1.00	1.00	1.00	0
2022-08-26	1.00	1.00	1.00	1.00	0
2022-08-25	1.00	1.00	1.00	1.00	7,512
2022-08-24	1.00	1.00	1.00	1.00	0
2022-08-23	1.00	1.00	1.00	1.00	526,752
2022-08-22	1.00	1.00	1.00	1.00	696,091
2022-08-19	1.00	1.00	1.00	1.00	0
2022-08-18	1.00	1.00	1.00	1.00	0
2022-08-17	1.00	1.00	1.00	1.00	98,619
2022-08-16	1.00	1.00	1.00	1.00	59,528
2022-08-15	1.03	1.03	1.00	1.00	227,736
2022-08-12	1.03	1.03	1.03	1.03	18,746
2022-08-11	0.95	1.03	0.95	1.03	280,392
2022-08-10	1.13	1.13	0.95	0.95	831,154
2022-08-09	1.20	1.20	1.13	1.13	560,107
2022-08-08	1.20	1.20	1.20	1.20	251,500
2022-08-05	1.20	1.20	1.20	1.20	407,021
2022-08-04	1.20	1.20	1.20	1.20	375,000
2022-08-03	1.20	1.20	1.20	1.20	1,500
2022-08-02	1.20	1.20	1.20	1.20	0
2022-08-01	1.25	1.25	1.10	1.20	72,872
2022-07-29	1.20	1.20	1.20	1.20	127,407
2022-07-28	1.20	1.20	1.20	1.20	0
2022-07-27	1.20	1.20	1.20	1.20	39,287
2022-07-26	1.20	1.20	1.20	1.20	782,417
2022-07-25	1.20	1.20	1.20	1.20	111,048
2022-07-22	1.20	1.20	1.20	1.20	0
2022-07-21	1.20	1.20	1.20	1.20	10,226
2022-07-20	1.20	1.20	1.20	1.20	0
2022-07-19	1.15	1.20	1.15	1.20	52,048
2022-07-18	1.15	1.15	1.15	1.15	0
2022-07-15	1.15	1.15	1.15	1.15	582,028
2022-07-14	1.15	1.20	1.20	1.15	30,000
2022-07-13	1.20	1.20	1.15	1.15	33,698
2022-07-12	1.20	1.20	1.20	1.20	52,358
2022-07-11	1.20	1.20	1.20	1.20	0
2022-07-08	1.25	1.25	1.15	1.20	571,977
2022-07-07	1.25	1.25	1.25	1.25	0
2022-07-06	1.30	1.30	1.25	1.25	51,314
2022-07-05	1.30	1.30	1.30	1.30	110,000
2022-07-04	1.30	1.30	1.30	1.30	0
2022-07-01	1.30	1.30	1.30	1.30	37,918
2022-06-30	1.30	1.30	1.30	1.30	13,458
2022-06-29	1.30	1.30	1.30	1.30	1,838
2022-06-28	1.30	1.30	1.30	1.30	967,745
2022-06-27	1.20	1.25	1.20	1.25	358,753
2022-06-24	1.30	1.30	1.20	1.20	435,000
2022-06-23	1.35	1.35	1.30	1.30	71,622
2022-06-22	1.30	1.36	1.36	1.36	445,931
2022-06-21	1.30	1.30	1.30	1.30	809,800
2022-06-20	1.30	1.30	1.30	1.30	384,739
2022-06-17	1.35	1.35	1.30	1.30	95,357
2022-06-16	1.35	1.35	1.35	1.35	449,626
2022-06-15	1.35	1.35	1.35	1.35	261,000
2022-06-14	1.35	1.26	1.26	1.35	70,007
2022-06-13	1.35	1.35	1.35	1.35	527,258
2022-06-10	1.35	1.35	1.35	1.35	541,963
2022-06-09	1.33	1.35	1.33	1.35	460,225
2022-06-08	1.33	1.33	1.33	1.33	0
2022-06-07	1.35	1.35	1.33	1.33	22,651
2022-06-06	1.35	1.35	1.35	1.35	187,192
2022-06-03	1.35	1.35	1.35	1.35	0
2022-06-02	1.35	1.35	1.35	1.35	0
2022-06-01	1.35	1.35	1.35	1.35	13,817
2022-05-31	1.35	1.35	1.35	1.35	200,000
2022-05-30	1.35	1.35	1.35	1.35	0
2022-05-27	1.35	1.35	1.35	1.35	0
2022-05-26	1.35	1.35	1.35	1.35	0
2022-05-25	1.35	1.35	1.35	1.35	8,068
2022-05-24	1.35	1.35	1.35	1.35	1,224
2022-05-23	1.35	1.35	1.35	1.35	12,079
2022-05-20	1.35	1.35	1.35	1.35	0
2022-05-19	1.35	1.35	1.35	1.35	385,285
2022-05-18	1.35	1.35	1.35	1.35	0
2022-05-17	1.35	1.35	1.35	1.35	0
2022-05-16	1.35	1.35	1.35	1.35	103,784
2022-05-13	1.35	1.35	1.35	1.35	250,000
2022-05-12	1.50	1.50	1.35	1.35	1,292,781
2022-05-11	1.50	1.50	1.50	1.50	73,138
2022-05-10	1.50	1.50	1.50	1.50	35,461
2022-05-09	1.50	1.50	1.50	1.50	335,241
2022-05-06	1.50	1.50	1.50	1.50	500,000
2022-05-05	1.50	1.50	1.50	1.50	10,000
2022-05-04	1.43	1.50	1.43	1.50	261,500
2022-05-03	1.40	1.43	1.40	1.43	368,803
2022-05-02	1.40	1.40	1.40	1.40	0
2022-04-29	1.40	1.40	1.40	1.40	369,401
2022-04-28	1.40	1.40	1.40	1.40	0
2022-04-27	1.40	1.40	1.40	1.40	50,231
2022-04-26	1.40	1.40	1.40	1.40	1,850
2022-04-25	1.33	1.40	1.33	1.40	339,765
2022-04-22	1.38	1.38	1.33	1.33	1,001,287
2022-04-21	1.38	1.38	1.38	1.38	50,000
2022-04-20	1.33	1.38	1.33	1.38	305,194
2022-04-19	1.55	1.55	1.30	1.33	519,578
2022-04-18	1.55	1.55	1.55	1.55	0
2022-04-15	1.55	1.55	1.55	1.55	0
2022-04-14	1.60	1.60	1.55	1.55	617,497
2022-04-13	1.60	1.60	1.60	1.60	258,000
2022-04-12	1.50	1.60	1.40	1.60	998,662
2022-04-11	1.50	1.50	1.50	1.50	147,792
2022-04-08	1.45	1.50	1.45	1.50	709,602
2022-04-07	1.45	1.45	1.45	1.45	644,350
2022-04-06	1.55	1.55	1.45	1.45	1,554,594
2022-04-05	1.55	1.55	1.55	1.55	205,076
2022-04-04	1.55	1.55	1.55	1.55	13,239
2022-04-01	1.55	1.55	1.55	1.55	474,392
2022-03-31	1.60	1.60	1.55	1.55	1,206,465
2022-03-30	1.60	1.60	1.60	1.60	249,651
2022-03-29	1.60	1.60	1.60	1.60	42,366
2022-03-28	1.60	1.60	1.60	1.60	407,530
2022-03-25	1.65	1.65	1.60	1.60	699,546
2022-03-24	1.65	1.65	1.65	1.65	1,120
2022-03-23	1.65	1.65	1.65	1.65	0
2022-03-22	1.65	1.65	1.65	1.65	30,290
2022-03-21	1.70	1.70	1.65	1.65	1,007,960
2022-03-18	1.70	1.70	1.70	1.70	159,628
2022-03-17	1.70	1.70	1.65	1.70	427,860
2022-03-16	1.70	1.70	1.70	1.70	13,741
2022-03-15	1.70	1.70	1.70	1.70	55,198
2022-03-14	1.70	1.70	1.70	1.70	321,077
2022-03-11	1.70	1.70	1.70	1.70	297,891
2022-03-10	1.70	1.70	1.70	1.70	550,275
2022-03-09	1.70	1.70	1.70	1.70	200,000
2022-03-08	1.70	1.70	1.70	1.70	0
2022-03-07	1.70	1.70	1.70	1.70	847,178
2022-03-04	1.70	1.70	1.70	1.70	63,517
2022-03-03	1.70	1.70	1.70	1.70	47,267
2022-03-02	1.70	1.70	1.70	1.70	17,545
2022-03-01	1.70	1.70	1.70	1.70	32,351
2022-02-28	1.70	1.70	1.70	1.70	167,867
2022-02-25	1.70	1.70	1.70	1.70	5,618
2022-02-24	1.70	1.70	1.70	1.70	320,267
2022-02-23	1.70	1.70	1.70	1.70	978,103
2022-02-22	1.70	1.70	1.70	1.70	0
2022-02-21	1.70	1.70	1.70	1.70	146,000
2022-02-18	1.65	1.70	1.50	1.70	827,280
2022-02-17	1.65	1.65	1.65	1.65	705,601
2022-02-16	1.65	1.65	1.65	1.65	7,267
2022-02-15	1.70	1.70	1.65	1.65	1,077,758
2022-02-14	1.75	1.75	1.70	1.70	561,800
2022-02-11	1.75	1.75	1.75	1.75	624
2022-02-10	1.75	1.75	1.75	1.75	360,678
2022-02-09	1.75	1.75	1.75	1.75	446,352
2022-02-08	1.65	1.75	1.65	1.65	1,338,172
2022-02-07	1.65	1.65	1.65	1.65	4,722
2022-02-04	1.65	1.65	1.65	1.65	0
2022-02-03	1.65	1.65	1.65	1.65	393,876
2022-02-02	1.65	1.65	1.65	1.65	12,000
2022-02-01	1.65	1.65	1.65	1.65	119,022
2022-01-31	1.55	1.70	1.55	1.70	1,319,710
2022-01-28	1.68	1.68	1.55	1.55	197,659
2022-01-27	1.68	1.68	1.68	1.68	10,000
2022-01-26	1.68	1.68	1.68	1.68	0
2022-01-25	1.70	1.70	1.68	1.68	100,000
2022-01-24	1.75	1.75	1.70	1.70	429,075
2022-01-21	1.75	1.75	1.75	1.75	701,904
2022-01-20	1.70	1.75	1.70	1.75	552,177
2022-01-19	1.75	1.75	1.70	1.70	735,790
2022-01-18	1.75	1.75	1.75	1.75	0
2022-01-17	1.70	1.75	1.70	1.75	295,000
2022-01-14	1.70	1.70	1.70	1.70	46,990
2022-01-13	1.70	1.70	1.70	1.70	252,714
2022-01-12	1.70	1.70	1.70	1.70	62,000
2022-01-11	1.75	1.75	1.70	1.70	110,319
2022-01-10	1.75	1.75	1.75	1.75	3,500
2022-01-07	1.75	1.75	1.75	1.75	0
2022-01-06	1.85	1.85	1.75	1.75	420,853
2022-01-05	1.85	1.85	1.85	1.85	208,319
2022-01-04	1.60	1.85	1.60	1.85	2,223,485
2022-01-03	1.60	1.60	1.60	1.60	0
2021-12-31	1.60	1.60	1.60	1.60	442,238
2021-12-30	1.60	1.60	1.60	1.60	25,000
2021-12-29	1.60	1.60	1.60	1.60	406,311
2021-12-28	1.60	1.60	1.60	1.60	0
2021-12-27	1.60	1.60	1.60	1.60	0
2021-12-24	1.60	1.60	1.60	1.60	0
2021-12-23	1.60	1.60	1.60	1.60	0
2021-12-22	1.60	1.60	1.60	1.60	29,266
2021-12-21	1.60	1.60	1.60	1.60	0
2021-12-20	1.60	1.60	1.60	1.60	156,055
2021-12-17	1.60	1.60	1.60	1.60	1,190
2021-12-16	1.65	1.65	1.60	1.60	333,821
2021-12-15	1.70	1.70	1.65	1.65	460,197
2021-12-14	1.70	1.70	1.70	1.70	88,690
2021-12-13	1.70	1.70	1.70	1.70	307,481
2021-12-10	1.70	1.70	1.70	1.70	0
2021-12-09	1.70	1.70	1.70	1.70	24,453
2021-12-08	1.75	1.75	1.70	1.70	695,462
2021-12-07	1.75	1.75	1.75	1.75	583,427
2021-12-06	1.75	1.75	1.75	1.75	82,174
2021-12-03	1.75	1.75	1.60	1.75	118,749
2021-12-02	1.75	1.75	1.60	1.75	0
2021-12-01	1.75	1.75	1.75	1.75	438,029
2021-11-30	1.75	1.75	1.75	1.75	575,925
2021-11-29	1.70	1.80	1.60	1.75	2,228,115
2021-11-26	1.85	1.85	1.65	1.70	2,228,978
2021-11-25	1.90	1.90	1.85	1.85	109,195
2021-11-24	1.90	1.90	1.90	1.90	15,931
2021-11-23	1.90	1.90	1.90	1.90	2,420
2021-11-22	1.90	1.90	1.90	1.90	75,256
2021-11-19	1.90	1.90	1.90	1.90	202,593
2021-11-18	1.90	1.90	1.90	1.90	104,677
2021-11-17	1.90	1.90	1.90	1.90	715,958
2021-11-16	1.95	1.95	1.90	1.90	1,438,109
2021-11-15	1.95	2.20	1.95	1.95	2,555,061
2021-11-12	1.65	1.70	1.65	1.70	597,961
2021-11-11	1.65	1.65	1.65	1.65	182,631
2021-11-10	1.65	1.65	1.60	1.65	1,011,180
2021-11-09	1.65	1.65	1.65	1.65	266,002
2021-11-08	1.65	1.65	1.65	1.65	123,257
2021-11-05	1.65	1.65	1.65	1.65	430,736
2021-11-04	1.65	1.65	1.65	1.65	508,966
2021-11-03	1.65	1.65	1.65	1.65	55,815
2021-11-02	1.75	1.75	1.65	1.65	730,489
2021-11-01	1.65	1.75	1.65	1.75	524,132
2021-10-29	1.75	1.60	1.60	1.65	772,869
2021-10-28	1.75	1.75	1.75	1.75	1,054,212
2021-10-27	1.75	1.75	1.75	1.75	250,199
2021-10-26	1.70	1.70	1.50	1.70	4,423,173
2021-10-25	1.95	1.95	1.70	1.70	3,585,476
2021-10-22	1.85	1.95	1.85	1.95	1,635,948
2021-10-21	1.65	1.85	1.65	1.85	5,390,112
2021-10-20	1.55	1.70	1.55	1.65	3,125,989
2021-10-19	1.55	1.55	1.40	1.55	92,884
2021-10-18	1.55	1.60	1.55	1.55	953,202
2021-10-15	1.55	1.55	1.40	1.50	644,079
2021-10-14	1.55	1.55	1.55	1.55	249,871
2021-10-13	1.55	1.55	1.55	1.55	424,767
2021-10-12	1.55	1.55	1.55	1.55	200,000
2021-10-11	1.55	1.55	1.55	1.55	120,000
2021-10-08	1.55	1.55	1.55	1.55	543,210
2021-10-07	1.55	1.55	1.55	1.55	499,256
2021-10-06	1.55	1.55	1.40	1.55	340,264
2021-10-05	1.55	1.55	1.55	1.55	0
2021-10-04	1.65	1.65	1.55	1.55	1,220,037
2021-10-01	1.65	1.70	1.60	1.65	2,675,355
2021-09-30	1.50	1.75	1.50	1.65	7,387,146
2021-09-29	1.45	1.55	1.33	1.50	4,130,533
2021-09-28	1.45	1.45	1.30	1.45	841,704
2021-09-27	1.53	1.53	1.45	1.45	2,552,720
2021-09-24	1.23	1.48	1.20	1.48	11,409,876
2021-09-23	1.25	1.25	1.23	1.23	190,000
2021-09-22	1.30	1.30	1.25	1.25	500,000
2021-09-21	1.28	1.30	1.28	1.30	461,929
2021-09-20	1.25	1.28	1.15	1.28	2,338,074
2021-09-17	1.25	1.25	1.25	1.25	101,944
2021-09-16	1.25	1.25	1.25	1.25	209,210
2021-09-15	1.25	1.25	1.25	1.25	171,005
2021-09-14	1.28	1.28	1.25	1.25	1,104,634
2021-09-13	1.28	1.28	1.28	1.28	7,411
2021-09-10	1.30	1.30	1.28	1.28	215,081
2021-09-09	1.30	1.30	1.30	1.30	775,423
2021-09-08	1.30	1.30	1.30	1.30	201,123
2021-09-07	1.30	1.30	1.30	1.30	262,977
2021-09-06	1.35	1.35	1.30	1.30	1,151,814
2021-09-03	1.33	1.35	1.30	1.35	10,206,377
2021-09-02	1.33	1.33	1.33	1.33	400,298
2021-09-01	1.33	1.33	1.33	1.33	622,876
2021-08-31	1.35	1.35	1.30	1.33	488,567
2021-08-30	1.35	1.35	1.35	1.35	0
2021-08-27	1.35	1.35	1.35	1.35	0
2021-08-26	1.35	1.35	1.35	1.35	0
2021-08-25	1.35	1.35	1.35	1.35	44,733
2021-08-24	1.35	1.35	1.35	1.35	7,835
2021-08-23	1.35	1.35	1.35	1.35	0
2021-08-20	1.35	1.35	1.35	1.35	118,000
2021-08-19	1.35	1.35	1.35	1.35	186,252
2021-08-18	1.38	1.38	1.35	1.35	261,086
2021-08-17	1.15	1.38	1.15	1.38	6,768,342
2021-08-16	1.15	1.15	1.15	1.15	0
2021-08-13	1.15	1.15	1.15	1.15	0
2021-08-12	1.15	1.15	1.15	1.15	194,809
2021-08-11	1.20	1.20	1.10	1.15	387,999
2021-08-10	1.20	1.20	1.20	1.20	50,000
2021-08-09	1.20	1.20	1.20	1.20	0
2021-08-06	1.20	1.20	1.20	1.20	4,087
2021-08-05	1.20	1.20	1.20	1.20	61,368
2021-08-04	1.20	1.20	1.20	1.20	0
2021-08-03	1.20	1.20	1.20	1.20	10,132
2021-08-02	1.20	1.20	1.20	1.20	18,252
2021-07-30	1.20	1.20	1.20	1.20	24,546
2021-07-29	1.10	1.20	1.10	1.20	919,491
2021-07-28	1.10	1.10	1.10	1.10	130,670
2021-07-27	1.10	1.10	1.10	1.10	265,571
2021-07-26	1.15	1.15	1.10	1.10	936,541
2021-07-23	1.15	1.15	1.15	1.15	204,000
2021-07-22	1.15	1.15	1.15	1.15	75,000
2021-07-21	1.20	1.20	1.15	1.15	2,250,634
2021-07-20	1.23	1.23	1.20	1.20	824,320
2021-07-19	1.23	1.23	1.23	1.23	155,633
2021-07-16	1.15	1.23	1.15	1.23	804,429
2021-07-15	1.25	1.25	1.15	1.15	2,356,017
2021-07-14	1.25	1.25	1.25	1.25	1,425,328
2021-07-13	1.43	1.43	1.25	1.25	1,109,745
2021-07-12	1.43	1.43	1.43	1.43	28,085
2021-07-09	1.43	1.43	1.43	1.43	0
2021-07-08	1.43	1.43	1.40	1.43	366,023
2021-07-07	1.45	1.45	1.43	1.43	249,254
2021-07-06	1.45	1.45	1.45	1.45	6,210
2021-07-05	1.45	1.45	1.45	1.45	22,000
2021-07-02	1.45	1.45	1.45	1.45	0
2021-07-01	1.45	1.45	1.45	1.45	35,399
2021-06-30	1.45	1.45	1.45	1.45	18,000
2021-06-29	1.45	1.45	1.45	1.45	2,000
2021-06-28	1.45	1.45	1.45	1.45	50,003
2021-06-25	1.45	1.45	1.45	1.45	144,517
2021-06-24	1.45	1.45	1.45	1.45	74,724
2021-06-23	1.45	1.45	1.45	1.45	1,000
2021-06-22	1.45	1.45	1.45	1.45	133,437
2021-06-21	1.48	1.48	1.45	1.45	135,783
2021-06-18	1.48	1.48	1.48	1.48	77,060
2021-06-17	1.55	1.55	1.48	1.48	492,005
2021-06-16	1.55	1.55	1.55	1.55	144,929
2021-06-15	1.55	1.55	1.55	1.55	36,249
2021-06-14	1.55	1.55	1.55	1.55	3,010,516
2021-06-11	1.65	1.65	1.60	1.60	1,126,537
2021-06-10	1.68	1.68	1.65	1.65	285,695
2021-06-09	1.55	1.70	1.55	1.68	4,847,508
2021-06-08	1.45	1.45	1.45	1.45	69,687
2021-06-07	1.45	1.45	1.45	1.45	536,633
2021-06-04	1.45	1.45	1.45	1.45	102,353
2021-06-03	1.45	1.45	1.45	1.45	93,422
2021-06-02	1.45	1.45	1.45	1.45	15,000
2021-06-01	1.45	1.45	1.45	1.45	132,061
2021-05-28	1.45	1.45	1.45	1.45	374,153
2021-05-27	1.45	1.45	1.45	1.45	445,627
2021-05-26	1.40	1.45	1.40	1.45	827,884
2021-05-25	1.40	1.40	1.40	1.40	130,000
2021-05-24	1.40	1.40	1.40	1.40	308,687
2021-05-21	1.40	1.40	1.40	1.40	309,688
2021-05-20	1.40	1.40	1.40	1.40	100,000
2021-05-19	1.38	1.40	1.38	1.40	1,646,580
2021-05-18	1.33	1.40	1.33	1.38	1,080,000
2021-05-17	1.25	1.33	1.25	1.33	1,806,996
2021-05-14	1.25	1.25	1.25	1.25	455,162
2021-05-13	1.30	1.30	1.25	1.25	269,481
2021-05-12	1.30	1.30	1.30	1.30	0
2021-05-11	1.30	1.30	1.30	1.30	110,000
2021-05-10	1.30	1.30	1.30	1.30	918,420
2021-05-07	1.30	1.30	1.30	1.30	93,208
2021-05-06	1.23	1.30	1.23	1.30	3,294,090
2021-05-05	1.23	1.23	1.23	1.23	210,578
2021-05-04	1.25	1.25	1.20	1.23	1,263,017
2021-04-30	1.25	1.25	1.25	1.25	236,826
2021-04-29	1.30	1.30	1.25	1.25	1,514,604
2021-04-28	1.25	1.30	1.25	1.30	1,038,071
2021-04-27	1.33	1.33	1.25	1.25	1,443,545
2021-04-26	1.40	1.40	1.33	1.33	1,320,477
2021-04-23	1.45	1.45	1.40	1.40	495,355
2021-04-22	1.45	1.45	1.45	1.45	379,052
2021-04-21	1.50	1.50	1.40	1.45	780,805
2021-04-20	1.50	1.50	1.50	1.50	12,904
2021-04-19	1.53	1.53	1.50	1.50	593,701
2021-04-16	1.53	1.53	1.53	1.53	594,583
2021-04-15	1.48	1.53	1.48	1.53	218,700
2021-04-14	1.45	1.48	1.45	1.48	568,528
2021-04-13	1.35	1.45	1.35	1.45	6,523,779
2021-04-12	1.33	1.40	1.40	1.40	376,313
2021-04-09	1.38	1.38	1.33	1.33	1,773,130
2021-04-08	1.38	1.38	1.38	1.38	201,508
2021-04-07	1.38	1.38	1.38	1.38	321,913
2021-04-06	1.38	1.38	1.38	1.38	107,713
2021-04-01	1.40	1.40	1.38	1.38	1,357,681
2021-03-31	1.40	1.40	1.40	1.40	6,643
2021-03-30	1.40	1.40	1.40	1.40	154,486
2021-03-29	1.25	1.40	1.25	1.40	1,493,690
2021-03-26	1.25	1.25	1.25	1.25	562,937
2021-03-25	1.25	1.25	1.25	1.25	302,704
2021-03-24	1.25	1.25	1.25	1.25	323,000
2021-03-23	1.25	1.30	1.30	1.25	50,000
2021-03-22	1.35	1.30	1.30	1.30	1,367,821
2021-03-19	1.35	1.35	1.35	1.35	39,836
2021-03-18	1.40	1.40	1.35	1.35	264,484
2021-03-17	1.40	1.40	1.40	1.40	222,178
2021-03-16	1.43	1.43	1.40	1.40	1,485,095
2021-03-15	1.43	1.43	1.43	1.43	222,894
2021-03-12	1.43	1.43	1.43	1.43	431,889
2021-03-11	1.43	1.43	1.43	1.43	591,449
2021-03-10	1.45	1.45	1.43	1.43	1,294,080
2021-03-09	1.45	1.45	1.45	1.45	1,153,522
2021-03-08	1.45	1.45	1.45	1.45	473,833
2021-03-05	1.45	1.45	1.45	1.45	175,575
2021-03-04	1.65	1.65	1.45	1.45	2,724,018
2021-03-03	1.65	1.65	1.65	1.65	168,024
2021-03-02	1.80	1.95	1.60	1.65	4,579,453
2021-03-01	1.60	1.80	1.50	1.80	2,049,792
2021-02-26	1.60	1.60	1.55	1.60	1,693,295
2021-02-25	1.70	1.70	1.55	1.60	809,143
2021-02-24	1.80	1.80	1.67	1.70	3,070,658
2021-02-23	1.63	1.93	1.63	1.80	5,752,033
2021-02-22	1.45	1.65	1.45	1.63	4,419,007
2021-02-19	1.53	1.53	1.45	1.45	2,130,700
2021-02-18	1.55	1.55	1.53	1.53	863,671
2021-02-17	1.43	1.55	1.43	1.55	9,886,952
2021-02-16	1.30	1.70	1.30	1.43	14,793,102
2021-02-15	1.08	1.15	1.08	1.15	4,639,355
2021-02-12	1.08	1.08	1.08	1.08	317,631
2021-02-11	1.08	1.08	1.08	1.08	0
2021-02-10	1.18	1.18	1.05	1.08	2,865,972
2021-02-09	1.18	1.18	1.18	1.18	109,795
2021-02-08	1.18	1.18	1.18	1.18	281,281
2021-02-05	1.18	1.18	1.18	1.18	1,750
2021-02-04	1.18	1.15	1.15	1.18	707,839
2021-02-03	1.18	1.14	1.14	1.18	533,630
2021-02-02	1.13	1.14	1.14	1.18	993,785
2021-02-01	1.08	1.18	1.08	1.13	1,403,083
2021-01-29	1.08	1.08	1.08	1.08	0
2021-01-28	1.13	1.08	1.05	1.08	1,694,028
2021-01-27	1.23	1.15	1.15	1.13	940,722
2021-01-26	1.23	1.23	1.23	1.23	239,366
2021-01-25	1.18	1.23	1.18	1.23	841,008
2021-01-22	1.15	1.18	1.15	1.18	667,533
2021-01-21	1.25	1.25	1.15	1.15	2,692,460
2021-01-20	1.25	1.25	1.25	1.25	14,769
2021-01-19	1.23	1.25	1.23	1.25	706,759
2021-01-18	1.30	1.30	1.20	1.23	1,962,160
2021-01-15	1.33	1.33	1.30	1.30	848,144
2021-01-14	1.30	1.35	1.30	1.33	1,339,988
2021-01-13	1.30	1.30	1.30	1.30	183,062
2021-01-12	1.30	1.25	1.25	1.25	361,519
2021-01-11	1.30	1.30	1.30	1.30	123,469
2021-01-08	1.23	1.30	1.23	1.30	1,465,437
2021-01-07	1.20	1.23	1.20	1.23	1,352,230
2021-01-06	1.30	1.20	1.20	1.20	1,830,706
2021-01-05	1.13	1.30	1.13	1.30	541,998
2021-01-04	1.00	1.13	1.00	1.13	1,003,539
2020-12-31	1.00	1.00	1.00	1.00	50,000
2020-12-30	1.00	1.00	1.00	1.00	220,254
2020-12-29	1.10	1.10	0.95	1.00	1,401,399
2020-12-24	1.10	1.10	1.10	1.10	137,846
2020-12-23	1.10	1.10	1.10	1.10	240,330
2020-12-22	1.10	1.10	1.10	1.10	0
2020-12-21	1.10	1.10	1.10	1.10	160,216
2020-12-18	1.10	1.10	1.10	1.10	15,141
2020-12-17	1.10	1.10	1.10	1.10	52,447
2020-12-16	1.10	1.10	1.10	1.10	7,871
2020-12-15	1.10	1.10	1.10	1.10	54,812
2020-12-14	1.10	1.10	1.10	1.10	66,963
2020-12-11	1.10	1.10	1.10	1.10	220,553
2020-12-10	1.20	1.20	1.10	1.10	709,130
2020-12-09	1.20	1.20	1.20	1.20	274,568
2020-12-08	1.20	1.20	1.08	1.20	7,686,965
2020-12-07	1.10	1.10	1.05	1.05	517,689
2020-12-04	1.10	1.10	1.10	1.10	231,759
2020-12-03	1.20	1.20	1.05	1.10	1,663,821
2020-12-02	1.20	1.20	1.20	1.20	424,674
2020-12-01	1.20	1.20	1.20	1.20	50,000
2020-11-30	1.20	1.20	1.20	1.20	956,396
2020-11-27	1.20	1.20	1.20	1.20	443,270
2020-11-26	1.25	1.25	1.20	1.20	631,547
2020-11-25	1.25	1.25	1.25	1.25	94,083
2020-11-24	1.13	1.28	1.13	1.25	2,064,882
2020-11-23	1.13	1.13	1.13	1.13	578,027
2020-11-20	1.13	1.13	1.13	1.13	0
2020-11-19	1.20	1.20	1.13	1.13	1,701,743
2020-11-18	1.18	1.18	1.18	1.18	969,514
2020-11-17	1.23	1.23	1.18	1.18	1,074,675
2020-11-16	1.03	1.35	1.03	1.23	3,177,900
2020-11-13	1.03	1.08	1.08	1.08	984,543
2020-11-12	1.00	1.03	1.00	1.03	719,313
2020-11-11	1.05	1.05	1.00	1.00	437,262
2020-11-10	1.05	1.05	1.05	1.05	1,316,371
2020-11-09	1.05	1.05	1.05	1.05	513,777
2020-11-06	1.03	1.05	1.00	1.05	1,732,124
2020-11-05	1.08	1.08	1.03	1.03	1,612,640
2020-11-04	1.08	1.08	1.08	1.08	78,531
2020-11-03	1.03	1.10	1.03	1.08	1,678,488
2020-11-02	1.10	1.10	1.03	1.03	2,667,184
2020-10-30	1.10	1.10	1.00	1.10	880,504
2020-10-29	1.10	1.10	1.10	1.10	379,891
2020-10-28	1.10	1.10	1.10	1.10	94,552
2020-10-27	1.10	1.10	1.10	1.10	99,167
2020-10-26	1.10	1.10	1.10	1.10	0
2020-10-23	1.10	1.10	1.10	1.10	51,656
2020-10-22	1.13	1.13	1.10	1.10	588,745
2020-10-21	1.15	1.15	1.13	1.13	450,614
2020-10-20	1.23	1.23	1.08	1.15	1,515,521
2020-10-16	1.28	1.28	1.28	1.28	111,921
2020-10-15	1.28	1.28	1.28	1.28	124,677
2020-10-14	1.28	1.28	1.28	1.28	20,286
2020-10-13	1.28	1.28	1.28	1.28	437,261
2020-10-12	1.28	1.28	1.23	1.28	324,281
2020-10-09	1.28	1.28	1.28	1.28	216,426
2020-10-08	1.28	1.28	1.28	1.28	176,588
2020-10-07	1.33	1.33	1.28	1.28	868,938
2020-10-06	1.20	1.33	1.20	1.33	1,970,361
2020-10-05	1.20	1.20	1.20	1.20	142,649
2020-10-02	1.25	1.25	1.20	1.20	206,857
2020-10-01	1.23	1.25	1.23	1.25	405,302
2020-09-30	1.23	1.23	1.23	1.23	0
2020-09-29	1.35	1.35	1.23	1.23	1,626,601
2020-09-28	1.23	1.35	1.23	1.35	392,348
2020-09-25	1.30	1.30	1.23	1.23	54,860
2020-09-24	1.30	1.30	1.30	1.30	13,125
2020-09-23	1.30	1.30	1.30	1.30	0
2020-09-22	1.30	1.30	1.30	1.30	489,531
2020-09-21	1.30	1.30	1.30	1.30	441,182
2020-09-18	1.30	1.30	1.30	1.30	638,140
2020-09-17	1.30	1.30	1.30	1.30	79,048
2020-09-16	1.30	1.30	1.30	1.30	287,057
2020-09-15	1.30	1.30	1.30	1.30	534,538
2020-09-14	1.30	1.30	1.30	1.30	280,000
2020-09-11	1.33	1.33	1.30	1.30	884,415
2020-09-10	1.30	1.30	1.30	1.30	65,732
2020-09-09	1.25	1.30	1.25	1.30	1,576,085
2020-09-08	1.40	1.40	1.25	1.25	1,546,409
2020-09-07	1.20	2.10	1.20	1.40	24,513,453
2020-09-04	1.20	1.20	1.20	1.20	630,924
2020-09-03	1.20	1.20	1.20	1.20	0
2020-09-02	1.20	1.20	1.20	1.20	107,323
2020-09-01	1.20	1.20	1.10	1.20	1,331,131
2020-08-28	1.20	1.20	1.20	1.20	1,517,677
2020-08-27	1.15	1.20	1.15	1.20	464,250
2020-08-26	1.16	1.16	1.15	1.15	450,000
2020-08-25	1.18	1.18	1.15	1.16	814,040
2020-08-24	1.18	1.18	1.18	1.18	105,467
2020-08-21	1.18	1.18	1.18	1.18	20,000
2020-08-20	1.20	1.20	1.15	1.18	2,402,512
2020-08-19	1.25	1.25	1.20	1.20	669,011
2020-08-18	1.25	1.25	1.25	1.25	460,959
2020-08-17	1.20	1.25	1.20	1.25	1,228,001
2020-08-14	1.15	1.20	1.05	1.20	995,567
2020-08-13	1.15	1.15	1.10	1.15	158,000
2020-08-12	1.25	1.25	1.15	1.15	246,013
2020-08-11	1.15	1.25	1.15	1.25	725,458
2020-08-10	1.20	1.20	1.15	1.15	362,433
2020-08-07	1.20	1.20	1.20	1.20	319,773
2020-08-06	1.25	1.25	1.20	1.20	673,970
2020-08-05	1.25	1.25	1.25	1.25	675,576
2020-08-04	1.25	1.25	1.25	1.25	73,240
2020-08-03	1.30	1.30	1.25	1.25	262,129
2020-07-31	1.20	1.30	1.20	1.30	153,137
2020-07-30	1.20	1.20	1.10	1.20	42,236
2020-07-29	1.20	1.20	1.20	1.20	778,751
2020-07-28	1.38	1.10	1.10	1.20	731,810
2020-07-27	1.40	1.40	1.38	1.38	301,823
2020-07-24	1.40	1.40	1.40	1.40	367,766
2020-07-23	1.40	1.40	1.40	1.40	371,428
2020-07-22	1.20	1.50	1.20	1.40	3,331,443
2020-07-21	1.10	1.20	1.10	1.20	1,264,042
2020-07-20	1.10	1.10	1.00	1.10	686,641
2020-07-17	1.15	1.15	1.10	1.10	1,889,760
2020-07-16	1.25	1.25	1.15	1.15	813,929
2020-07-15	1.30	1.30	1.23	1.25	987,421
2020-07-14	1.30	1.30	1.30	1.30	48,693
2020-07-13	1.30	1.30	1.30	1.30	286,254
2020-07-10	1.40	1.40	1.30	1.30	1,861,615
2020-07-09	1.35	1.55	1.35	1.40	4,314,329
2020-07-08	1.23	1.35	1.23	1.35	2,963,178
2020-07-07	1.08	1.23	1.08	1.23	1,191,643
2020-07-06	1.08	1.08	1.08	1.08	694,278
2020-07-03	1.00	1.08	1.00	1.08	1,245,958
2020-07-02	1.08	1.08	0.95	1.00	2,911,023
2020-07-01	1.10	1.08	0.98	1.08	3,759,586
2020-06-30	0.75	1.70	0.75	0.75	51,878,476
2020-06-29	0.75	0.75	0.75	0.75	141,409
2020-06-26	0.65	0.73	0.65	0.65	2,851,017
2020-06-25	0.68	0.68	0.65	0.68	339,638
2020-06-24	0.68	0.68	0.60	0.65	0
2020-06-23	0.73	0.73	0.63	0.65	3,245,578
2020-06-22	0.73	0.73	0.73	0.73	218,090
2020-06-19	0.73	0.73	0.73	0.73	73,176
2020-06-18	0.73	0.73	0.73	0.73	1,476,554
2020-06-17	0.73	0.73	0.73	0.73	42,143
2020-06-16	0.73	0.73	0.73	0.73	146,666
2020-06-15	0.73	0.73	0.73	0.73	433,247
2020-06-12	0.73	0.73	0.73	0.73	0
2020-06-11	0.78	0.78	0.73	0.73	1,855,593
2020-06-10	0.78	0.78	0.78	0.78	312,125
2020-06-09	0.75	0.78	0.73	0.78	2,437,284
2020-06-08	0.68	0.80	0.80	0.75	2,841,461
2020-06-05	0.65	0.68	0.63	0.68	3,667,677
2020-06-04	0.75	0.75	0.63	0.65	5,303,685
2020-06-03	0.75	0.75	0.75	0.75	53,455
2020-06-02	0.78	0.78	0.78	0.78	0
2020-06-01	0.78	0.78	0.78	0.78	120,903
2020-05-29	0.78	0.78	0.78	0.78	161,781
2020-05-28	0.78	0.78	0.78	0.78	59,685
2020-05-27	0.78	0.78	0.78	0.78	112,917
2020-05-26	0.78	0.78	0.78	0.78	500,000
2020-05-22	0.78	0.78	0.78	0.78	399,076
2020-05-21	0.75	0.80	0.75	0.78	564,384
2020-05-20	0.75	0.75	0.75	0.75	0
2020-05-19	0.78	0.78	0.75	0.75	294,054
2020-05-18	0.80	0.80	0.78	0.80	250,921
2020-05-15	0.83	0.83	0.80	0.80	1,711,872
2020-05-14	0.83	0.83	0.83	0.83	173,557
2020-05-13	0.83	0.83	0.83	0.83	36,941
2020-05-12	0.73	0.83	0.73	0.83	4,808,396
2020-05-11	0.73	0.73	0.73	0.73	0
2020-05-07	0.73	0.73	0.73	0.73	0
2020-05-06	0.73	0.73	0.73	0.73	250,000
2020-05-05	0.73	0.73	0.73	0.73	134,000
2020-05-04	0.73	0.73	0.73	0.73	361,166
2020-05-01	0.73	0.73	0.73	0.73	899,759
2020-04-30	0.73	0.73	0.73	0.73	100,006
2020-04-29	0.73	0.73	0.65	0.73	865,616
2020-04-28	0.73	0.73	0.70	0.73	347,973
2020-04-27	0.78	0.78	0.73	0.73	418,800
2020-04-24	0.78	0.78	0.78	0.78	0
2020-04-23	0.80	0.80	0.78	0.78	369,129
2020-04-22	0.80	0.80	0.80	0.80	11,737
2020-04-21	0.83	0.83	0.80	0.80	478,930
2020-04-20	0.83	0.83	0.83	0.83	3,871,132
2020-04-17	0.83	0.83	0.83	0.83	1,113,529
2020-04-16	0.83	0.83	0.83	0.83	346,690
2020-04-15	0.83	0.83	0.83	0.83	0
2020-04-14	0.88	0.88	0.83	0.88	742,552
2020-04-09	0.93	0.93	0.88	0.88	201,328
2020-04-08	0.88	0.95	0.88	0.93	1,152,777
2020-04-07	0.80	0.85	0.85	0.80	1,038,966
2020-04-06	0.83	0.83	0.80	0.83	110,000
2020-04-03	0.83	0.83	0.83	0.83	544,938
2020-04-03	0.83	0.85	0.83	0.83	1,848,543
2020-04-02	0.85	0.83	0.83	0.83	175,774
2020-04-02	0.85	0.85	0.85	0.85	50,350
2020-04-01	0.85	0.85	0.85	0.85	278,861
2020-04-01	0.85	0.85	0.85	0.85	221,390
2020-03-31	0.63	0.90	0.63	0.63	2,664,771
2020-03-30	0.60	0.60	0.60	0.60	272,386
2020-03-27	0.55	0.61	0.55	0.55	4,042,076
2020-03-26	0.58	0.58	0.58	0.58	4,357,297
2020-03-25	0.58	0.60	0.60	0.58	484,787
2020-03-24	0.58	0.58	0.58	0.58	89,961
2020-03-23	0.58	0.58	0.58	0.58	0
2020-03-20	0.58	0.58	0.58	0.58	16,334
2020-03-19	0.58	0.58	0.58	0.58	63,744
2020-03-18	0.60	0.60	0.60	0.60	0
2020-03-17	0.63	0.63	0.63	0.63	0
2020-03-16	0.63	0.63	0.63	0.63	6,344
2020-03-13	0.63	0.63	0.63	0.63	60,000
2020-03-12	0.68	0.68	0.63	0.68	1,557,598
2020-03-11	0.73	0.73	0.68	0.73	1,999,300
2020-03-10	0.83	0.83	0.73	0.83	1,698,939
2020-03-09	0.90	0.90	0.83	0.90	50,000
2020-03-06	0.90	0.90	0.88	0.90	231,305
2020-03-05	0.90	0.90	0.90	0.90	0
2020-03-04	0.90	0.90	0.90	0.90	0
2020-03-03	0.90	0.90	0.90	0.90	128,531
2020-03-02	0.90	0.90	0.90	0.90	0
2020-02-28	0.90	0.90	0.90	0.90	351,862
2020-02-27	0.90	0.90	0.90	0.90	309,895
2020-02-26	0.90	0.90	0.90	0.90	206,748
2020-02-25	0.90	0.90	0.90	0.90	760,265
2020-02-24	0.90	0.90	0.90	0.90	2,108,795
2020-02-21	0.88	0.90	0.88	0.90	405,329
2020-02-20	0.83	0.88	0.83	0.88	729,105
2020-02-19	0.90	0.90	0.83	0.83	1,359,196
2020-02-18	0.93	0.93	0.93	0.93	1,944,081
2020-02-17	1.05	1.05	0.93	0.93	1,204,005
2020-02-14	1.08	1.08	1.08	1.08	1,216,415
2020-02-13	1.08	1.08	1.08	1.08	1,508,536
2020-02-12	1.08	1.08	1.08	1.08	146,788
2020-02-11	1.10	1.10	1.08	1.08	700,768
2020-02-10	1.00	1.10	1.00	1.10	2,857,894
2020-02-07	1.03	1.03	1.00	1.00	159,215
2020-02-06	0.95	1.03	0.95	1.03	1,526,469
2020-02-05	0.93	0.95	0.93	0.95	831,748
2020-02-04	1.03	1.03	0.85	0.93	4,798,831
2020-02-03	1.23	1.23	1.03	1.03	2,758,904
2020-01-31	1.23	1.23	1.23	1.23	353,812
2020-01-30	1.25	1.25	1.20	1.23	288,397
2020-01-29	1.23	1.25	1.23	1.25	188,741
2020-01-28	1.23	1.23	1.23	1.23	42,804
2020-01-27	1.23	1.23	1.23	1.23	139,246
2020-01-24	1.30	1.30	1.23	1.23	234,569
2020-01-23	1.30	1.30	1.30	1.30	129,832
2020-01-22	1.28	1.30	1.28	1.30	1,176,833
2020-01-21	1.28	1.28	1.28	1.28	1,177,365
2020-01-20	1.15	1.28	1.15	1.28	2,665,274
2020-01-17	1.20	1.20	1.13	1.15	2,387,322
2020-01-16	1.20	1.20	1.20	1.20	832,019
2020-01-15	1.23	1.23	1.15	1.20	258,436
2020-01-14	1.35	1.35	1.15	1.23	1,565,751
2020-01-13	1.35	1.35	1.35	1.35	116,028
2020-01-10	1.38	1.38	1.35	1.35	485,718
2020-01-09	1.43	1.43	1.43	1.43	181,236
2020-01-08	1.38	1.45	1.38	1.43	1,811,844
2020-01-07	1.45	1.45	1.38	1.38	274,492
2020-01-06	1.48	1.48	1.45	1.45	409,277
2020-01-03	1.48	1.50	1.50	1.48	1,494,905
2020-01-02	1.48	1.48	1.48	1.48	37,799
2019-12-31	1.45	1.48	1.40	1.48	1,421,919
2019-12-30	1.25	1.45	1.35	1.45	2,514,400
2019-12-27	1.25	1.25	1.25	1.25	41,538
2019-12-24	1.25	1.25	1.25	1.25	126,192
2019-12-23	1.25	1.25	1.25	1.25	93,590
2019-12-20	1.25	1.25	1.25	1.25	241,803
2019-12-19	1.25	1.25	1.25	1.25	363,765
2019-12-18	1.25	1.25	1.25	1.25	249,080
2019-12-17	1.28	1.28	1.25	1.25	194,263
2019-12-16	1.28	1.28	1.28	1.28	428,703
2019-12-13	1.45	1.45	1.28	1.28	2,263,719
2019-12-12	1.33	1.45	1.33	1.45	603,900
2019-12-11	1.40	1.40	1.23	1.33	857,267
2019-12-10	1.50	1.50	1.35	1.40	1,216,854
2019-12-09	1.45	1.50	1.45	1.50	581,452
2019-12-06	1.55	1.55	1.55	1.55	251,164
2019-12-05	1.65	1.65	1.55	1.65	726,594
2019-12-04	1.60	1.65	1.60	1.65	498,022
2019-12-03	2.05	2.05	1.60	1.60	1,219,253

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	37.5%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Strategic Minerals (SML)	0.165	-17.5%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%
Angle (AGL)	20.50	-8.89%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205
Baron Oil (BOIL)	0.07	125,898,059