CloudCoCo Share History

CloudCoCo Share Price history. The following table shows end-of-day data CLCO historical share prices for CloudCoCo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CLCO.L
Share Price CLCO.L
Charts CLCO.L
Trades CLCO.L
History Compare
CLCO.L CLCO.L
Share News CLCO.L
RNS CLCO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-16	0.21	0.21	0.21	0.21	0
2026-04-15	0.21	0.21	0.21	0.21	1,500,729
2026-04-14	0.23	0.23	0.21	0.21	4,054,028
2026-04-13	0.23	0.23	0.23	0.23	43,483
2026-04-10	0.21	0.23	0.21	0.23	6,951,036
2026-04-09	0.21	0.21	0.21	0.21	51,370
2026-04-08	0.21	0.21	0.21	0.21	311,399
2026-04-07	0.21	0.21	0.21	0.21	127,950
2026-04-06	0.21	0.21	0.21	0.21	0
2026-04-03	0.21	0.21	0.21	0.21	0
2026-04-02	0.21	0.21	0.21	0.21	5,609,744
2026-04-01	0.21	0.21	0.21	0.21	2,550,969
2026-03-31	0.21	0.21	0.21	0.21	3,224,699
2026-03-30	0.18	0.21	0.18	0.21	14,315,335
2026-03-27	0.18	0.18	0.18	0.18	2,646,749
2026-03-26	0.18	0.18	0.18	0.18	26,860
2026-03-25	0.18	0.18	0.18	0.18	1,093,555
2026-03-24	0.18	0.18	0.16	0.18	2,511,454
2026-03-23	0.18	0.18	0.18	0.18	0
2026-03-20	0.18	0.18	0.18	0.18	1,037,142
2026-03-19	0.18	0.18	0.18	0.18	212,447
2026-03-18	0.18	0.18	0.18	0.18	12,171
2026-03-17	0.19	0.19	0.18	0.18	574,850
2026-03-16	0.19	0.19	0.19	0.19	993,150
2026-03-13	0.20	0.20	0.18	0.19	4,004,833
2026-03-12	0.20	0.20	0.20	0.20	8,372,267
2026-03-11	0.20	0.31	0.18	0.20	88,430,214
2026-03-10	0.12	0.36	0.12	0.36	52,323,595
2026-03-09	0.12	0.12	0.12	0.12	271
2026-03-06	0.12	0.12	0.12	0.12	497,991
2026-03-05	0.12	0.12	0.12	0.12	76,922
2026-03-04	0.12	0.12	0.12	0.12	950,767
2026-03-03	0.12	0.12	0.12	0.12	41
2026-03-02	0.11	0.12	0.11	0.12	759,874
2026-02-27	0.12	0.12	0.11	0.11	5,122,036
2026-02-26	0.12	0.12	0.12	0.12	141,517
2026-02-25	0.12	0.12	0.12	0.12	94,693
2026-02-24	0.12	0.12	0.12	0.12	1,394,517
2026-02-23	0.12	0.12	0.12	0.12	21,567
2026-02-20	0.12	0.12	0.12	0.12	770
2026-02-19	0.12	0.12	0.12	0.12	633,740
2026-02-18	0.12	0.12	0.12	0.12	965,840
2026-02-17	0.12	0.12	0.12	0.12	139,852
2026-02-16	0.12	0.12	0.12	0.12	16,962
2026-02-13	0.12	0.12	0.12	0.12	1
2026-02-12	0.12	0.12	0.12	0.12	2,000,001
2026-02-11	0.12	0.12	0.12	0.12	21,651
2026-02-10	0.12	0.12	0.12	0.12	1
2026-02-09	0.13	0.13	0.12	0.12	893,053
2026-02-06	0.13	0.13	0.13	0.13	472,112
2026-02-05	0.14	0.14	0.13	0.13	458,725
2026-02-04	0.15	0.15	0.14	0.14	3,877,355
2026-02-03	0.15	0.15	0.15	0.15	2,062,366
2026-02-02	0.15	0.15	0.15	0.15	239,289
2026-01-30	0.15	0.15	0.15	0.15	509,356
2026-01-29	0.15	0.15	0.15	0.15	495,910
2026-01-28	0.15	0.15	0.15	0.15	1,014,130
2026-01-27	0.15	0.15	0.15	0.15	3
2026-01-26	0.15	0.15	0.15	0.15	1,318,897
2026-01-23	0.15	0.15	0.15	0.15	20,005
2026-01-22	0.14	0.15	0.14	0.15	2,340,754
2026-01-21	0.14	0.14	0.14	0.14	570,203
2026-01-20	0.14	0.14	0.14	0.14	16,223
2026-01-19	0.14	0.14	0.14	0.14	70,112
2026-01-16	0.14	0.14	0.14	0.14	554
2026-01-15	0.14	0.14	0.14	0.14	1
2026-01-14	0.14	0.14	0.14	0.14	2
2026-01-13	0.14	0.14	0.14	0.14	24,726
2026-01-12	0.14	0.14	0.14	0.14	2,000,003
2026-01-09	0.14	0.14	0.14	0.14	1,100,305
2026-01-08	0.14	0.14	0.14	0.14	52,453
2026-01-07	0.14	0.14	0.14	0.14	206,666
2026-01-06	0.15	0.15	0.14	0.14	1,975,344
2026-01-05	0.15	0.15	0.15	0.15	587,126
2026-01-02	0.15	0.15	0.15	0.15	1,310,751
2026-01-01	0.15	0.15	0.15	0.15	0
2025-12-31	0.17	0.17	0.15	0.15	3,292,015
2025-12-30	0.17	0.17	0.17	0.17	217,557
2025-12-29	0.17	0.17	0.17	0.17	185,154
2025-12-26	0.17	0.17	0.17	0.17	0
2025-12-25	0.17	0.17	0.17	0.17	0
2025-12-24	0.17	0.17	0.17	0.17	368
2025-12-23	0.17	0.17	0.17	0.17	4
2025-12-22	0.17	0.17	0.17	0.17	1,566
2025-12-19	0.17	0.17	0.17	0.17	971
2025-12-18	0.17	0.17	0.17	0.17	2,005
2025-12-17	0.17	0.17	0.17	0.17	967,598
2025-12-16	0.17	0.17	0.17	0.17	20,412
2025-12-15	0.17	0.17	0.17	0.17	1
2025-12-12	0.18	0.18	0.17	0.17	803,433
2025-12-11	0.18	0.18	0.18	0.18	533,833
2025-12-10	0.18	0.18	0.18	0.18	52,984
2025-12-09	0.18	0.18	0.18	0.18	996
2025-12-08	0.18	0.18	0.18	0.18	3,028,822
2025-12-05	0.18	0.18	0.18	0.18	7,255
2025-12-04	0.18	0.18	0.18	0.18	1,000,055
2025-12-03	0.18	0.18	0.18	0.18	15,008
2025-12-02	0.18	0.18	0.18	0.18	392,025
2025-12-01	0.18	0.18	0.18	0.18	0
2025-11-28	0.18	0.18	0.18	0.18	159,093
2025-11-27	0.18	0.18	0.18	0.18	296,910
2025-11-26	0.18	0.18	0.18	0.18	3
2025-11-25	0.18	0.18	0.18	0.18	2,687
2025-11-24	0.18	0.18	0.18	0.18	14,381
2025-11-21	0.18	0.18	0.18	0.18	108,228
2025-11-20	0.18	0.18	0.18	0.18	4
2025-11-19	0.18	0.18	0.18	0.18	30,711
2025-11-18	0.18	0.18	0.18	0.18	100
2025-11-17	0.18	0.18	0.18	0.18	3,810,367
2025-11-14	0.18	0.18	0.18	0.18	10
2025-11-13	0.18	0.18	0.18	0.18	8
2025-11-12	0.18	0.18	0.18	0.18	75,511
2025-11-11	0.18	0.18	0.18	0.18	1,134
2025-11-10	0.18	0.18	0.18	0.18	155,387
2025-11-07	0.18	0.18	0.18	0.18	1,521,964
2025-11-06	0.18	0.18	0.18	0.18	2,505
2025-11-05	0.18	0.18	0.18	0.18	13,513
2025-11-04	0.21	0.21	0.18	0.18	4,553,706
2025-11-03	0.21	0.21	0.21	0.21	41,980
2025-10-31	0.21	0.21	0.21	0.21	10,265
2025-10-30	0.21	0.21	0.21	0.21	137,863
2025-10-29	0.21	0.21	0.21	0.21	2,011
2025-10-28	0.21	0.21	0.21	0.21	1,406
2025-10-27	0.21	0.21	0.21	0.21	810
2025-10-24	0.21	0.21	0.21	0.21	1,317,382
2025-10-23	0.21	0.21	0.21	0.21	10,974
2025-10-22	0.21	0.21	0.21	0.21	0
2025-10-21	0.23	0.23	0.21	0.21	335,270
2025-10-20	0.23	0.23	0.23	0.23	20,126
2025-10-17	0.23	0.23	0.23	0.23	0
2025-10-16	0.23	0.23	0.23	0.23	3,626
2025-10-15	0.23	0.23	0.23	0.23	16,973
2025-10-14	0.23	0.23	0.23	0.23	823,707
2025-10-13	0.23	0.23	0.23	0.23	35,597
2025-10-10	0.23	0.23	0.23	0.23	625,000
2025-10-09	0.23	0.23	0.23	0.23	4,000
2025-10-08	0.23	0.23	0.23	0.23	2,041
2025-10-07	0.23	0.23	0.23	0.23	9,312
2025-10-06	0.23	0.23	0.23	0.23	152,488
2025-10-03	0.23	0.23	0.23	0.23	1,204,495
2025-10-02	0.23	0.23	0.23	0.23	1,000,050
2025-10-01	0.23	0.23	0.23	0.23	64,443
2025-09-30	0.23	0.23	0.23	0.23	31,435
2025-09-29	0.23	0.23	0.23	0.23	2,383,149
2025-09-26	0.23	0.23	0.23	0.23	68,664
2025-09-25	0.23	0.23	0.23	0.23	159,620
2025-09-24	0.23	0.23	0.23	0.23	231,081
2025-09-23	0.23	0.23	0.23	0.23	92,058
2025-09-22	0.23	0.23	0.23	0.23	8,380
2025-09-19	0.25	0.25	0.23	0.23	1,297,643
2025-09-18	0.25	0.25	0.25	0.25	693,301
2025-09-17	0.25	0.25	0.25	0.25	144,349
2025-09-16	0.25	0.25	0.25	0.25	5,160
2025-09-15	0.25	0.25	0.25	0.25	15,535
2025-09-12	0.26	0.26	0.25	0.25	371,019
2025-09-11	0.26	0.26	0.26	0.26	151,092
2025-09-10	0.26	0.26	0.26	0.26	1,825,891
2025-09-09	0.26	0.26	0.26	0.26	322,482
2025-09-08	0.26	0.26	0.26	0.26	2,545,169
2025-09-05	0.29	0.29	0.26	0.26	4,490,536
2025-09-04	0.29	0.29	0.29	0.29	559,031
2025-09-03	0.29	0.29	0.29	0.29	274,203
2025-09-02	0.29	0.29	0.29	0.29	172,573
2025-09-01	0.29	0.29	0.29	0.29	1,776,951
2025-08-29	0.29	0.29	0.29	0.29	253,214
2025-08-28	0.29	0.29	0.29	0.29	9,086
2025-08-27	0.29	0.29	0.29	0.29	328,353
2025-08-26	0.29	0.29	0.29	0.29	731,761
2025-08-25	0.29	0.29	0.29	0.29	0
2025-08-22	0.29	0.29	0.29	0.29	2,215,788
2025-08-21	0.29	0.29	0.29	0.29	2,462,300
2025-08-20	0.29	0.29	0.29	0.29	3,796
2025-08-19	0.29	0.29	0.29	0.29	324,462
2025-08-18	0.29	0.29	0.29	0.29	846,016
2025-08-15	0.29	0.29	0.29	0.29	181,698
2025-08-14	0.29	0.29	0.29	0.29	0
2025-08-13	0.29	0.29	0.29	0.29	27,414
2025-08-12	0.29	0.29	0.29	0.29	660,550
2025-08-11	0.29	0.29	0.29	0.29	154,542
2025-08-08	0.29	0.29	0.29	0.29	759,599
2025-08-07	0.29	0.29	0.29	0.29	47,689
2025-08-06	0.29	0.29	0.29	0.29	499,844
2025-08-05	0.29	0.29	0.29	0.29	447,027
2025-08-04	0.29	0.29	0.29	0.29	36,483
2025-08-01	0.29	0.29	0.29	0.29	445,892
2025-07-31	0.29	0.29	0.29	0.29	84,692
2025-07-30	0.29	0.29	0.29	0.29	461,755
2025-07-29	0.29	0.29	0.29	0.29	377,221
2025-07-28	0.29	0.29	0.29	0.29	1,087,152
2025-07-25	0.29	0.29	0.29	0.29	1,232,504
2025-07-24	0.29	0.29	0.29	0.29	818,660
2025-07-23	0.29	0.29	0.29	0.29	157,886
2025-07-22	0.29	0.29	0.29	0.29	3,672,206
2025-07-21	0.29	0.29	0.29	0.29	440,194
2025-07-18	0.29	0.29	0.29	0.29	589,862
2025-07-17	0.29	0.29	0.29	0.29	168,912
2025-07-16	0.29	0.29	0.29	0.29	119,473
2025-07-15	0.29	0.29	0.29	0.29	541,630
2025-07-14	0.29	0.29	0.29	0.29	698,277
2025-07-11	0.29	0.29	0.29	0.29	2,210,230
2025-07-10	0.29	0.29	0.29	0.29	740,722
2025-07-09	0.26	0.29	0.26	0.29	4,914,074
2025-07-08	0.25	0.26	0.25	0.26	1,257,399
2025-07-07	0.30	0.26	0.26	0.26	3,523,092
2025-07-04	0.29	0.38	0.29	0.30	23,092,037
2025-07-03	0.27	0.29	0.27	0.29	4,042,012
2025-07-02	0.27	0.27	0.27	0.27	428,779
2025-07-01	0.27	0.27	0.27	0.27	388,198
2025-06-30	0.26	0.27	0.26	0.27	3,722,750
2025-06-27	0.26	0.26	0.26	0.26	415,301
2025-06-26	0.26	0.26	0.26	0.26	12,896
2025-06-25	0.26	0.26	0.26	0.26	1,040,536
2025-06-24	0.30	0.30	0.26	0.26	5,391,932
2025-06-23	0.18	0.40	0.18	0.30	70,935,201
2025-06-20	0.18	0.18	0.18	0.18	98,184
2025-06-19	0.18	0.18	0.18	0.18	695,365
2025-06-18	0.18	0.18	0.18	0.18	210,000
2025-06-17	0.18	0.18	0.18	0.18	208,176
2025-06-16	0.18	0.18	0.18	0.18	25,811
2025-06-13	0.18	0.18	0.18	0.18	144,000
2025-06-12	0.18	0.18	0.18	0.18	1,270,121
2025-06-11	0.18	0.18	0.18	0.18	40,263
2025-06-10	0.18	0.18	0.18	0.18	1,077,209
2025-06-09	0.17	0.18	0.17	0.18	2,063,584
2025-06-06	0.17	0.17	0.17	0.17	158,040
2025-06-05	0.17	0.17	0.17	0.17	41,234
2025-06-04	0.17	0.17	0.17	0.17	111,526
2025-06-03	0.17	0.17	0.17	0.17	229,227
2025-06-02	0.17	0.17	0.17	0.17	1,746,208
2025-05-30	0.17	0.17	0.17	0.17	50,000
2025-05-29	0.17	0.17	0.17	0.17	184,330
2025-05-28	0.17	0.17	0.17	0.17	921,735
2025-05-27	0.17	0.17	0.17	0.17	415,685
2025-05-26	0.18	0.18	0.18	0.18	0
2025-05-23	0.17	0.17	0.17	0.17	2,366,446
2025-05-22	0.17	0.17	0.17	0.17	166,855
2025-05-21	0.20	0.20	0.17	0.17	11,522,216
2025-05-20	0.20	0.20	0.20	0.20	637,324
2025-05-19	0.20	0.20	0.20	0.20	0
2025-05-16	0.20	0.20	0.20	0.20	525,309
2025-05-15	0.22	0.22	0.20	0.20	1,000,000
2025-05-14	0.22	0.22	0.22	0.22	0
2025-05-13	0.22	0.22	0.22	0.22	283,668
2025-05-12	0.22	0.22	0.22	0.22	1,020,274
2025-05-09	0.20	0.22	0.20	0.22	3,812,558
2025-05-08	0.20	0.20	0.20	0.20	1,623,211
2025-05-07	0.21	0.21	0.19	0.20	6,240,284
2025-05-06	0.24	0.25	0.22	0.22	7,805,625
2025-05-05	0.22	0.22	0.22	0.22	0
2025-05-02	0.14	0.33	0.12	0.24	44,724,558
2025-05-01	0.14	0.14	0.14	0.14	0
2025-04-30	0.14	0.14	0.14	0.14	1,890
2025-04-29	0.14	0.14	0.14	0.14	294,029
2025-04-28	0.14	0.14	0.14	0.14	800,000
2025-04-25	0.14	0.14	0.14	0.14	300,368
2025-04-24	0.14	0.14	0.14	0.14	400,000
2025-04-23	0.14	0.14	0.14	0.14	81,227
2025-04-22	0.13	0.14	0.13	0.14	8,304,009
2025-04-21	0.13	0.13	0.13	0.13	0
2025-04-18	0.13	0.13	0.13	0.13	0
2025-04-17	0.09	0.13	0.09	0.13	7,132,203
2025-04-16	0.08	0.09	0.08	0.09	828,260
2025-04-15	0.09	0.09	0.08	0.08	3,300,356
2025-04-14	0.09	0.09	0.09	0.09	694,270
2025-04-11	0.09	0.09	0.09	0.09	2,024
2025-04-10	0.09	0.09	0.09	0.09	100
2025-04-09	0.09	0.09	0.09	0.09	375,448
2025-04-08	0.09	0.09	0.09	0.09	1,000
2025-04-07	0.09	0.09	0.09	0.09	0
2025-04-04	0.09	0.10	0.09	0.09	536,281
2025-04-03	0.10	0.10	0.09	0.09	399,200
2025-04-02	0.10	0.10	0.10	0.10	200,316
2025-04-01	0.11	0.11	0.09	0.10	13,557,643
2025-03-31	0.16	0.16	0.11	0.11	4,889,105
2025-03-28	0.16	0.16	0.16	0.16	886,033
2025-03-27	0.16	0.16	0.16	0.16	310,817
2025-03-26	0.16	0.16	0.16	0.16	1,565,475
2025-03-25	0.16	0.16	0.16	0.16	395,202
2025-03-24	0.16	0.16	0.16	0.16	0
2025-03-21	0.16	0.16	0.16	0.16	0
2025-03-20	0.16	0.16	0.16	0.16	0
2025-03-19	0.16	0.16	0.16	0.16	0
2025-03-18	0.16	0.16	0.16	0.16	107,500
2025-03-17	0.16	0.16	0.16	0.16	605
2025-03-14	0.16	0.16	0.16	0.16	17
2025-03-13	0.16	0.18	0.16	0.16	100
2025-03-12	0.16	0.16	0.16	0.16	0
2025-03-11	0.16	0.16	0.16	0.16	166,666
2025-03-10	0.18	0.18	0.16	0.16	1,350,000
2025-03-07	0.16	0.16	0.16	0.16	6,353
2025-03-06	0.16	0.16	0.16	0.16	2,761
2025-03-05	0.16	0.16	0.16	0.16	1,000,000
2025-03-04	0.16	0.16	0.16	0.16	0
2025-03-03	0.16	0.16	0.16	0.16	282,490
2025-02-28	0.16	0.16	0.16	0.16	0
2025-02-27	0.16	0.16	0.16	0.16	2,118,653
2025-02-26	0.16	0.16	0.16	0.16	96,945
2025-02-25	0.16	0.16	0.16	0.16	93,506
2025-02-24	0.16	0.16	0.16	0.16	1,021,424
2025-02-21	0.16	0.16	0.16	0.16	0
2025-02-20	0.16	0.16	0.16	0.16	0
2025-02-19	0.16	0.16	0.16	0.16	2,948
2025-02-18	0.16	0.16	0.16	0.16	324
2025-02-17	0.16	0.16	0.16	0.16	1,310,625
2025-02-14	0.16	0.16	0.16	0.16	0
2025-02-13	0.16	0.16	0.16	0.16	0
2025-02-12	0.16	0.16	0.16	0.16	300,000
2025-02-11	0.16	0.16	0.16	0.16	250,000
2025-02-10	0.16	0.16	0.16	0.16	322,797
2025-02-07	0.16	0.16	0.16	0.16	220,290
2025-02-06	0.16	0.16	0.16	0.16	693,353
2025-02-05	0.16	0.16	0.16	0.16	1,171,348
2025-02-04	0.16	0.16	0.16	0.16	62
2025-02-03	0.16	0.16	0.16	0.16	388,845
2025-01-31	0.16	0.19	0.16	0.16	6,332,629
2025-01-30	0.16	0.16	0.16	0.16	127,768
2025-01-29	0.16	0.16	0.16	0.16	200
2025-01-28	0.16	0.16	0.16	0.16	4,751
2025-01-27	0.16	0.16	0.16	0.16	0
2025-01-24	0.16	0.16	0.16	0.16	200,000
2025-01-23	0.16	0.16	0.16	0.16	200,000
2025-01-22	0.16	0.16	0.16	0.16	1,191
2025-01-21	0.16	0.16	0.16	0.16	0
2025-01-20	0.16	0.16	0.16	0.16	3,316
2025-01-17	0.16	0.16	0.16	0.16	0
2025-01-16	0.16	0.16	0.16	0.16	1,541,478
2025-01-15	0.16	0.16	0.16	0.16	410,062
2025-01-14	0.16	0.16	0.16	0.16	550,000
2025-01-13	0.16	0.16	0.16	0.16	363,612
2025-01-10	0.16	0.16	0.16	0.16	603,318
2025-01-09	0.16	0.16	0.16	0.16	29,779
2025-01-08	0.16	0.16	0.16	0.16	0
2025-01-07	0.18	0.18	0.16	0.16	60,800
2025-01-06	0.18	0.18	0.18	0.18	0
2025-01-03	0.18	0.18	0.18	0.18	9,720
2025-01-02	0.18	0.18	0.18	0.18	200,913
2025-01-01	0.18	0.18	0.18	0.18	0
2024-12-31	0.23	0.23	0.18	0.18	3,047,715
2024-12-30	0.23	0.23	0.23	0.23	85,380
2024-12-27	0.23	0.23	0.23	0.23	1,519,484
2024-12-26	0.23	0.23	0.23	0.23	0
2024-12-25	0.23	0.23	0.23	0.23	0
2024-12-24	0.23	0.23	0.23	0.23	0
2024-12-23	0.23	0.23	0.20	0.23	841,287
2024-12-20	0.23	0.23	0.23	0.23	136,667
2024-12-19	0.23	0.23	0.23	0.23	0
2024-12-18	0.23	0.23	0.23	0.23	102,815
2024-12-17	0.23	0.23	0.23	0.23	0
2024-12-16	0.28	0.28	0.23	0.23	2,620,719
2024-12-13	0.28	0.28	0.28	0.28	200,000
2024-12-12	0.28	0.28	0.28	0.28	173,953
2024-12-11	0.28	0.28	0.28	0.28	0
2024-12-10	0.28	0.28	0.28	0.28	122,400
2024-12-09	0.28	0.28	0.28	0.28	78,096
2024-12-06	0.28	0.28	0.28	0.28	126,434
2024-12-05	0.28	0.28	0.28	0.28	220,919
2024-12-04	0.26	0.28	0.26	0.28	649,877
2024-12-03	0.20	0.26	0.20	0.26	3,420,826
2024-12-02	0.20	0.20	0.20	0.20	82,127
2024-11-29	0.23	0.23	0.19	0.20	7,651,750
2024-11-28	0.23	0.23	0.23	0.23	2,024
2024-11-27	0.23	0.23	0.23	0.23	72,549
2024-11-26	0.23	0.23	0.23	0.23	0
2024-11-25	0.23	0.23	0.23	0.23	0
2024-11-22	0.23	0.23	0.23	0.23	0
2024-11-21	0.23	0.23	0.23	0.23	313,100
2024-11-20	0.28	0.28	0.25	0.25	1,912,012
2024-11-19	0.28	0.28	0.28	0.28	0
2024-11-18	0.28	0.28	0.28	0.28	552,980
2024-11-15	0.28	0.28	0.28	0.28	0
2024-11-14	0.34	0.34	0.28	0.28	168,820
2024-11-13	0.34	0.34	0.34	0.34	49,403
2024-11-12	0.35	0.35	0.34	0.34	807,306
2024-11-11	0.35	0.35	0.35	0.35	665,399
2024-11-08	0.35	0.35	0.35	0.35	8,552
2024-11-07	0.35	0.35	0.35	0.35	99,201
2024-11-06	0.35	0.35	0.35	0.35	0
2024-11-05	0.35	0.35	0.35	0.35	255,080
2024-11-04	0.33	0.35	0.33	0.35	4,551,335
2024-11-01	0.33	0.33	0.33	0.33	781,742
2024-10-31	0.28	0.33	0.28	0.33	1,899,966
2024-10-30	0.28	0.28	0.28	0.28	32,944
2024-10-29	0.28	0.28	0.28	0.28	0
2024-10-28	0.28	0.28	0.28	0.28	259,201
2024-10-25	0.28	0.28	0.28	0.28	2,423,700
2024-10-24	0.28	0.28	0.28	0.28	779,621
2024-10-23	0.28	0.28	0.28	0.28	142,907
2024-10-22	0.28	0.28	0.28	0.28	152,130
2024-10-21	0.33	0.33	0.28	0.28	4,095,600
2024-10-18	0.35	0.35	0.33	0.33	5,817,918
2024-10-17	0.40	0.40	0.30	0.30	15,463,801
2024-10-16	0.35	0.53	0.35	0.40	28,496,287
2024-10-15	0.15	0.15	0.15	0.15	1,651,772
2024-10-14	0.13	0.15	0.13	0.15	1,445,817
2024-10-11	0.11	0.13	0.10	0.13	6,469,656
2024-10-10	0.11	0.11	0.11	0.11	0
2024-10-09	0.13	0.13	0.11	0.11	100,000
2024-10-08	0.13	0.13	0.13	0.13	840,244
2024-10-07	0.13	0.13	0.10	0.13	1,063,560
2024-10-04	0.13	0.13	0.13	0.13	2,063,213
2024-10-03	0.13	0.13	0.13	0.13	259,985
2024-10-02	0.13	0.13	0.13	0.13	35,592
2024-10-01	0.13	0.13	0.13	0.13	0
2024-09-30	0.13	0.13	0.13	0.13	500,071
2024-09-27	0.13	0.13	0.13	0.13	0
2024-09-26	0.13	0.13	0.13	0.13	254,555
2024-09-25	0.13	0.13	0.13	0.13	3,205,990
2024-09-24	0.09	0.18	0.09	0.13	17,654,511
2024-09-23	0.13	0.13	0.09	0.09	1,863,483
2024-09-20	0.13	0.13	0.13	0.13	100,000
2024-09-19	0.13	0.13	0.13	0.13	0
2024-09-18	0.13	0.13	0.13	0.13	0
2024-09-17	0.13	0.13	0.13	0.13	657,000
2024-09-16	0.13	0.13	0.13	0.13	5
2024-09-13	0.13	0.13	0.13	0.13	1,260,545
2024-09-12	0.13	0.13	0.13	0.13	626,808
2024-09-11	0.13	0.13	0.13	0.13	1,500,000
2024-09-10	0.17	0.17	0.13	0.13	645,191
2024-09-09	0.18	0.18	0.17	0.17	440,943
2024-09-06	0.18	0.18	0.18	0.18	1,076,826
2024-09-05	0.18	0.20	0.18	0.18	200,000
2024-09-04	0.18	0.18	0.18	0.18	19,444
2024-09-03	0.18	0.18	0.18	0.18	75,000
2024-09-02	0.18	0.18	0.18	0.18	422,700
2024-08-30	0.18	0.18	0.18	0.18	1,203
2024-08-29	0.18	0.18	0.18	0.18	3,164
2024-08-28	0.18	0.18	0.18	0.18	0
2024-08-27	0.18	0.18	0.18	0.18	211,718
2024-08-26	0.18	0.18	0.18	0.18	0
2024-08-23	0.18	0.18	0.18	0.18	50,000
2024-08-22	0.18	0.18	0.18	0.18	0
2024-08-21	0.18	0.18	0.18	0.18	300,000
2024-08-20	0.18	0.18	0.18	0.18	0
2024-08-19	0.18	0.18	0.18	0.18	163,934
2024-08-16	0.18	0.18	0.18	0.18	0
2024-08-15	0.18	0.18	0.18	0.18	0
2024-08-14	0.18	0.18	0.18	0.18	110,224
2024-08-13	0.18	0.18	0.14	0.18	4,723,267
2024-08-12	0.18	0.18	0.18	0.18	2,640
2024-08-09	0.18	0.18	0.18	0.18	0
2024-08-08	0.18	0.18	0.18	0.18	178,573
2024-08-07	0.20	0.20	0.18	0.18	784,464
2024-08-06	0.20	0.20	0.20	0.20	88,408
2024-08-05	0.20	0.20	0.20	0.20	47,734
2024-08-02	0.20	0.20	0.20	0.20	0
2024-08-01	0.20	0.20	0.20	0.20	100,001
2024-07-31	0.20	0.20	0.20	0.20	18,728
2024-07-30	0.20	0.20	0.20	0.20	68,989
2024-07-29	0.20	0.20	0.20	0.20	0
2024-07-26	0.20	0.20	0.20	0.20	946,410
2024-07-25	0.20	0.20	0.20	0.20	1,132,561
2024-07-24	0.18	0.20	0.18	0.20	2,769,067
2024-07-23	0.18	0.18	0.18	0.18	2,948,494
2024-07-22	0.18	0.18	0.18	0.18	2,089,127
2024-07-19	0.20	0.20	0.15	0.18	928,881
2024-07-18	0.23	0.23	0.23	0.23	1,361,318
2024-07-17	0.23	0.23	0.23	0.23	0
2024-07-16	0.23	0.23	0.23	0.23	105,307
2024-07-15	0.23	0.23	0.23	0.23	207,112
2024-07-12	0.23	0.23	0.23	0.23	0
2024-07-11	0.28	0.28	0.23	0.23	2,083,368
2024-07-10	0.28	0.28	0.28	0.28	0
2024-07-09	0.28	0.28	0.28	0.28	34
2024-07-08	0.28	0.28	0.28	0.28	0
2024-07-05	0.28	0.28	0.28	0.28	0
2024-07-04	0.28	0.28	0.28	0.28	0
2024-07-03	0.28	0.28	0.28	0.28	100,000
2024-07-02	0.33	0.33	0.28	0.28	641,648
2024-07-01	0.33	0.33	0.33	0.33	200,000
2024-06-28	0.33	0.33	0.33	0.33	239,748
2024-06-27	0.35	0.35	0.33	0.33	1,631,060
2024-06-26	0.35	0.35	0.35	0.35	0
2024-06-25	0.35	0.35	0.35	0.35	9,721
2024-06-24	0.35	0.35	0.35	0.35	16,157
2024-06-21	0.35	0.35	0.35	0.35	72,145
2024-06-20	0.33	0.35	0.33	0.35	616,607
2024-06-19	0.33	0.33	0.33	0.33	828,743
2024-06-18	0.28	0.33	0.28	0.33	6,062,050
2024-06-17	0.30	0.30	0.28	0.28	0
2024-06-14	0.30	0.30	0.30	0.30	3,532
2024-06-13	0.30	0.30	0.30	0.30	0
2024-06-12	0.30	0.30	0.30	0.30	0
2024-06-11	0.30	0.30	0.30	0.30	47,525
2024-06-10	0.30	0.30	0.30	0.30	51,251
2024-06-07	0.33	0.33	0.30	0.30	707,031
2024-06-06	0.33	0.33	0.33	0.33	5,934
2024-06-05	0.33	0.33	0.33	0.33	0
2024-06-04	0.33	0.33	0.33	0.33	899,922
2024-06-03	0.33	0.33	0.33	0.33	0
2024-05-31	0.33	0.33	0.33	0.33	530,127
2024-05-30	0.33	0.33	0.33	0.33	1,099,479
2024-05-29	0.33	0.33	0.33	0.33	0
2024-05-28	0.33	0.33	0.33	0.33	246,728
2024-05-27	0.33	0.33	0.33	0.33	0
2024-05-24	0.33	0.33	0.33	0.33	489,840
2024-05-23	0.38	0.38	0.33	0.33	2,895,348
2024-05-22	0.38	0.38	0.38	0.38	776,171
2024-05-21	0.38	0.38	0.38	0.38	364,233
2024-05-20	0.33	0.38	0.33	0.38	1,569,406
2024-05-17	0.33	0.33	0.33	0.33	400,160
2024-05-16	0.33	0.33	0.33	0.33	1,092,206
2024-05-15	0.28	0.33	0.28	0.33	1,036,533
2024-05-14	0.28	0.28	0.28	0.28	664,613
2024-05-13	0.30	0.30	0.28	0.28	890,625
2024-05-10	0.30	0.30	0.30	0.30	973,213
2024-05-09	0.30	0.30	0.30	0.30	658,964
2024-05-08	0.38	0.38	0.28	0.30	6,580,831
2024-05-07	0.38	0.38	0.38	0.38	432,107
2024-05-06	0.38	0.38	0.38	0.38	0
2024-05-03	0.40	0.40	0.38	0.38	1,402,189
2024-05-02	0.38	0.40	0.38	0.40	944,748
2024-05-01	0.43	0.43	0.38	0.38	2,107,542
2024-04-30	0.78	0.78	0.43	0.43	9,008,487
2024-04-29	0.75	0.75	0.75	0.75	0
2024-04-26	0.75	0.75	0.75	0.75	0
2024-04-25	0.75	0.75	0.75	0.75	0
2024-04-24	0.75	0.75	0.75	0.75	0
2024-04-23	0.75	0.75	0.75	0.75	0
2024-04-22	0.75	0.75	0.75	0.75	0
2024-04-19	0.75	0.75	0.75	0.75	0
2024-04-18	0.75	0.75	0.75	0.75	0
2024-04-17	0.75	0.75	0.75	0.75	0
2024-04-16	0.75	0.75	0.75	0.75	0
2024-04-15	0.75	0.75	0.75	0.75	0
2024-04-12	0.75	0.75	0.75	0.75	0
2024-04-11	0.75	0.75	0.75	0.75	0
2024-04-10	0.75	0.75	0.75	0.75	0
2024-04-09	0.75	0.75	0.75	0.75	0
2024-04-08	0.75	0.75	0.75	0.75	0
2024-04-05	0.75	0.75	0.75	0.75	0
2024-04-04	0.75	0.75	0.75	0.75	0
2024-04-03	0.75	0.75	0.75	0.75	0
2024-04-02	0.75	0.75	0.75	0.75	0
2024-04-01	0.75	0.75	0.75	0.75	0
2024-03-29	0.75	0.75	0.75	0.75	0
2024-03-28	0.75	0.75	0.75	0.75	1,369
2024-03-27	0.75	0.75	0.75	0.75	200,000
2024-03-26	0.75	0.75	0.75	0.75	203,734
2024-03-25	0.78	0.78	0.75	0.75	892,543
2024-03-22	0.78	0.78	0.78	0.78	103,190
2024-03-21	0.78	0.78	0.78	0.78	0
2024-03-20	0.85	0.85	0.78	0.78	603,234
2024-03-19	0.88	0.88	0.85	0.85	510,333
2024-03-18	0.90	0.90	0.88	0.88	607,883
2024-03-15	0.90	0.90	0.90	0.90	34,773
2024-03-14	0.90	0.90	0.90	0.90	1,143,596
2024-03-13	0.85	0.90	0.85	0.90	1,296,905
2024-03-12	0.88	0.88	0.85	0.85	765,100
2024-03-11	0.88	0.88	0.88	0.88	0
2024-03-08	0.88	0.88	0.88	0.88	50,000
2024-03-07	0.88	0.88	0.88	0.88	538
2024-03-06	0.88	0.88	0.88	0.88	0
2024-03-05	0.88	0.88	0.88	0.88	151,201
2024-03-04	0.88	0.88	0.88	0.88	935,311
2024-03-01	0.88	0.88	0.88	0.88	28,519
2024-02-29	0.88	0.88	0.88	0.88	59,000
2024-02-28	0.88	0.88	0.88	0.88	0
2024-02-27	0.88	0.88	0.88	0.88	200,000
2024-02-26	0.93	0.93	0.88	0.88	300,000
2024-02-23	0.93	0.93	0.93	0.93	981,750
2024-02-22	0.93	0.93	0.93	0.93	71,132
2024-02-21	0.95	0.95	0.95	0.95	450,000
2024-02-20	0.95	0.95	0.95	0.95	0
2024-02-19	0.95	0.95	0.95	0.95	1,113,263
2024-02-16	0.95	0.95	0.95	0.95	963,313
2024-02-15	0.95	0.95	0.95	0.95	0
2024-02-14	0.95	0.95	0.95	0.95	254,703
2024-02-13	0.95	0.95	0.95	0.95	478,826
2024-02-12	0.95	0.95	0.95	0.95	1,570,311
2024-02-09	0.95	0.95	0.95	0.95	0
2024-02-08	0.95	0.95	0.95	0.95	4,182
2024-02-07	0.95	0.95	0.95	0.95	0
2024-02-06	0.95	0.95	0.95	0.95	222,012
2024-02-05	0.95	0.95	0.95	0.95	69,711
2024-02-02	0.95	0.95	0.95	0.95	457,019
2024-02-01	0.95	0.95	0.95	0.95	230,105
2024-01-31	0.95	0.95	0.95	0.95	356,270
2024-01-30	0.95	0.95	0.90	0.90	159,578
2024-01-29	0.93	0.95	0.90	0.90	178,149
2024-01-26	0.85	0.93	0.85	0.88	1,297,785
2024-01-25	0.80	0.85	0.80	0.83	540,471
2024-01-24	0.75	0.80	0.75	0.80	472,792
2024-01-23	0.75	0.80	0.75	0.80	986,300
2024-01-22	0.75	0.75	0.75	0.75	99,636
2024-01-19	0.75	0.80	0.75	0.80	51,948
2024-01-18	0.75	0.75	0.75	0.75	0
2024-01-17	0.75	0.75	0.75	0.75	147,327
2024-01-16	0.75	0.75	0.75	0.75	46,609
2024-01-15	0.75	0.75	0.75	0.75	0
2024-01-12	0.80	0.80	0.75	0.75	254,058
2024-01-11	0.80	0.80	0.80	0.80	0
2024-01-10	0.80	0.80	0.80	0.80	0
2024-01-09	0.80	0.80	0.80	0.80	0
2024-01-08	0.80	0.80	0.80	0.80	0
2024-01-05	0.80	0.80	0.80	0.80	0
2024-01-04	0.80	0.80	0.80	0.80	165
2024-01-03	0.80	0.80	0.80	0.80	378,789
2024-01-02	0.80	0.80	0.80	0.80	0
2024-01-01	0.80	0.80	0.80	0.80	0
2023-12-29	0.80	0.80	0.80	0.80	15,407
2023-12-28	0.80	0.80	0.80	0.80	8,000
2023-12-27	0.80	0.80	0.80	0.80	435,943
2023-12-26	0.80	0.80	0.80	0.80	0
2023-12-25	0.80	0.80	0.80	0.80	0
2023-12-22	0.75	0.80	0.75	0.80	896,325
2023-12-21	0.75	0.75	0.75	0.75	0
2023-12-20	0.75	0.75	0.75	0.75	30,000
2023-12-19	0.75	0.75	0.75	0.75	521
2023-12-18	0.80	0.80	0.75	0.75	270,708
2023-12-15	0.80	0.80	0.80	0.80	28
2023-12-14	0.80	0.80	0.80	0.80	0
2023-12-13	0.80	0.80	0.80	0.80	0
2023-12-12	0.80	0.80	0.80	0.80	22,386
2023-12-11	0.80	0.80	0.80	0.80	0
2023-12-08	0.80	0.80	0.80	0.80	217,625
2023-12-07	0.73	0.85	0.73	0.80	1,529,522
2023-12-06	0.73	0.73	0.73	0.73	44,810
2023-12-05	0.73	0.80	0.73	0.73	0
2023-12-04	0.75	0.75	0.73	0.73	749,984
2023-12-01	0.83	0.83	0.75	0.75	256,518
2023-11-30	0.83	0.83	0.83	0.83	23,029
2023-11-29	0.83	0.83	0.83	0.83	28,970
2023-11-28	0.83	0.83	0.83	0.83	303,162
2023-11-27	0.83	0.83	0.83	0.83	40,484
2023-11-24	0.83	0.83	0.83	0.83	117,778
2023-11-23	0.83	0.83	0.83	0.83	0
2023-11-22	0.78	0.83	0.78	0.83	312,755
2023-11-21	0.78	0.78	0.78	0.78	0
2023-11-20	0.78	0.78	0.78	0.78	0
2023-11-17	0.83	0.83	0.78	0.78	828,435
2023-11-16	0.83	0.83	0.83	0.83	40,000
2023-11-15	0.83	0.83	0.83	0.83	657,400
2023-11-14	0.83	0.83	0.83	0.83	0
2023-11-13	0.83	0.83	0.83	0.83	127,595
2023-11-10	0.83	0.85	0.83	0.83	1,228,338
2023-11-09	0.93	0.93	0.83	0.83	557,949
2023-11-08	0.95	0.95	0.93	0.93	50,000
2023-11-07	1.05	1.05	0.95	0.95	895,427
2023-11-06	0.95	0.95	0.95	0.95	165,697
2023-11-03	0.95	0.95	0.95	0.95	2,530
2023-11-02	0.95	0.95	0.95	0.95	327,285
2023-11-01	0.95	0.95	0.95	0.95	0
2023-10-31	0.95	0.95	0.95	0.95	104,227
2023-10-30	0.95	0.95	0.95	0.95	103,316
2023-10-27	0.95	0.95	0.95	0.95	2,116
2023-10-26	0.95	0.95	0.95	0.95	160,621
2023-10-25	0.95	0.95	0.95	0.95	1,297
2023-10-24	0.95	0.95	0.95	0.95	0
2023-10-23	0.95	0.95	0.95	0.95	0
2023-10-20	0.95	0.95	0.95	0.95	1,500,000
2023-10-19	0.95	0.95	0.90	0.95	7,821
2023-10-18	0.95	0.95	0.95	0.95	722,884
2023-10-17	0.95	0.95	0.95	0.95	11,518
2023-10-16	0.95	0.95	0.95	0.95	0
2023-10-13	0.95	0.95	0.95	0.95	0
2023-10-12	0.95	0.95	0.95	0.95	0
2023-10-11	0.95	0.95	0.95	0.95	0
2023-10-10	0.95	0.95	0.95	0.95	49,573
2023-10-09	0.88	0.95	0.88	0.95	925,000
2023-10-06	0.88	0.88	0.88	0.88	554,227
2023-10-05	1.05	1.05	0.88	0.88	1,006,748
2023-10-04	1.05	1.05	1.03	1.05	376,684
2023-10-03	1.05	1.05	1.05	1.05	796,651
2023-10-02	1.03	1.05	1.03	1.05	257,233
2023-09-29	1.03	1.03	1.03	1.03	917,698
2023-09-28	1.05	1.05	1.03	1.03	103,717
2023-09-27	1.03	1.05	1.03	1.05	1,609,279
2023-09-26	0.98	1.05	0.98	1.03	2,207,734
2023-09-25	0.95	0.98	0.95	0.98	450,773
2023-09-22	0.83	0.95	0.83	0.95	3,178,207
2023-09-21	0.83	0.83	0.83	0.83	0
2023-09-20	0.78	0.83	0.78	0.83	2,111,904
2023-09-19	0.78	0.78	0.78	0.78	128,704
2023-09-18	0.78	0.78	0.78	0.78	491,084
2023-09-15	0.83	0.85	0.78	0.78	2,027,094
2023-09-14	0.83	0.83	0.83	0.83	0
2023-09-13	0.83	0.83	0.83	0.83	572,254
2023-09-12	0.83	0.83	0.83	0.83	949
2023-09-11	0.78	0.83	0.78	0.83	1,331,851
2023-09-08	0.78	0.78	0.78	0.78	0
2023-09-07	0.78	0.78	0.78	0.78	386,374
2023-09-06	0.78	0.78	0.78	0.78	0
2023-09-05	0.78	0.78	0.78	0.78	0
2023-09-04	0.78	0.78	0.78	0.78	252,208
2023-09-01	0.78	0.78	0.78	0.78	0
2023-08-31	0.78	0.78	0.78	0.78	428,170
2023-08-30	0.78	0.78	0.78	0.78	0
2023-08-29	0.78	0.78	0.78	0.78	150,000
2023-08-28	0.78	0.78	0.78	0.78	0
2023-08-25	0.78	0.78	0.78	0.78	0
2023-08-24	0.78	0.78	0.78	0.78	0
2023-08-23	0.78	0.78	0.78	0.78	0
2023-08-22	0.80	0.80	0.78	0.78	39,565
2023-08-21	0.83	0.83	0.80	0.80	123,969
2023-08-18	0.83	0.83	0.83	0.83	100,000
2023-08-17	0.83	0.83	0.83	0.83	0
2023-08-16	0.85	0.85	0.85	0.83	138,566
2023-08-15	0.93	0.93	0.83	0.83	517,711
2023-08-14	0.93	0.93	0.93	0.93	100,500
2023-08-11	0.93	0.93	0.93	0.93	50,000
2023-08-10	0.93	0.93	0.93	0.93	9,204
2023-08-09	0.93	0.93	0.93	0.93	0
2023-08-08	0.93	0.93	0.93	0.93	0
2023-08-07	0.93	0.93	0.93	0.93	0
2023-08-04	0.93	0.93	0.93	0.93	1,125
2023-08-03	0.93	1.00	0.93	0.93	999
2023-08-02	0.90	0.93	0.90	0.93	68,514
2023-08-01	0.90	0.90	0.90	0.90	150,042
2023-07-31	0.90	0.90	0.90	0.90	25,898
2023-07-28	0.90	0.90	0.90	0.90	102,634
2023-07-27	0.90	0.90	0.90	0.90	0
2023-07-26	0.90	0.90	0.90	0.90	0
2023-07-25	0.90	0.90	0.90	0.90	109,581
2023-07-24	0.90	0.90	0.90	0.90	418,572
2023-07-21	0.90	0.90	0.90	0.90	36,319
2023-07-20	0.88	0.90	0.88	0.90	562,077
2023-07-19	0.85	0.88	0.85	0.88	2,054,265
2023-07-18	0.85	0.85	0.85	0.85	40,032
2023-07-17	0.85	0.85	0.85	0.85	151,057
2023-07-14	0.93	0.93	0.85	0.85	1,422,694
2023-07-13	0.93	0.93	0.93	0.93	0
2023-07-12	0.95	0.95	0.93	0.93	301,125
2023-07-11	0.95	0.95	0.95	0.95	0
2023-07-10	0.95	0.95	0.95	0.95	154,249
2023-07-07	0.95	0.95	0.95	0.95	59,769
2023-07-06	0.95	0.95	0.95	0.95	0
2023-07-05	0.98	0.98	0.95	0.95	350,000
2023-07-04	0.98	0.98	0.98	0.98	0
2023-07-03	1.03	1.03	0.98	0.98	116,279
2023-06-30	1.05	1.05	0.98	1.03	1,360,598
2023-06-29	1.10	1.13	1.05	1.05	1,528,892
2023-06-28	1.15	1.15	1.10	1.10	950,000
2023-06-27	1.15	1.15	1.15	1.15	10,000
2023-06-26	1.15	1.15	1.15	1.15	50,042
2023-06-23	1.23	1.23	1.15	1.15	4,319,306
2023-06-22	1.15	1.25	1.15	1.23	2,904,280
2023-06-21	1.08	1.15	1.08	1.15	597,411
2023-06-20	1.08	1.08	1.08	1.08	1,664
2023-06-19	1.08	1.08	1.08	1.08	487,782
2023-06-16	1.05	1.08	1.05	1.08	721,395
2023-06-15	1.05	1.05	1.05	1.05	0
2023-06-14	1.03	1.05	1.03	1.05	518,300
2023-06-13	1.03	1.03	1.03	1.03	423,837
2023-06-12	0.98	1.03	0.98	1.03	1,035,997
2023-06-09	0.98	0.98	0.98	0.98	0
2023-06-08	1.05	1.05	0.98	0.98	160,000
2023-06-07	1.05	1.05	1.05	1.05	2,415,225
2023-06-06	1.05	1.05	1.05	1.05	0
2023-06-05	1.05	1.05	1.05	1.05	0
2023-06-02	1.05	1.05	1.05	1.05	6,722,823
2023-06-01	1.05	1.05	1.05	1.05	481,983
2023-05-31	1.05	1.05	1.05	1.05	494,880
2023-05-30	1.05	1.05	1.05	1.05	1,961,284
2023-05-29	1.05	1.05	1.05	1.05	0
2023-05-26	1.05	1.05	1.05	1.05	250,000
2023-05-25	1.05	1.05	1.05	1.05	4,380,455
2023-05-24	1.05	1.05	1.05	1.05	44,914
2023-05-23	1.08	1.08	1.05	1.05	100,000
2023-05-22	1.08	1.08	1.08	1.08	301,947
2023-05-19	1.05	1.08	1.05	1.08	100,000
2023-05-18	1.05	1.05	1.05	1.05	670,498
2023-05-17	1.05	1.05	1.05	1.05	100,000
2023-05-16	1.05	1.05	1.05	1.05	516,650
2023-05-15	1.13	1.13	1.05	1.05	2,820,915
2023-05-12	1.13	1.13	1.13	1.13	50,314
2023-05-11	1.13	1.13	1.13	1.13	1,175,067
2023-05-10	1.13	1.13	1.13	1.13	7,844
2023-05-09	1.13	1.13	1.13	1.13	656,148
2023-05-08	1.13	1.13	1.13	1.13	0
2023-05-05	1.13	1.13	1.13	1.13	211,523
2023-05-04	1.13	1.15	1.13	1.13	450,000
2023-05-03	1.13	1.13	1.13	1.13	2,921
2023-05-02	1.10	1.13	1.10	1.13	438,687
2023-05-01	1.10	1.10	1.10	1.10	0
2023-04-28	1.10	1.10	1.10	1.10	2,845
2023-04-27	1.10	1.10	1.10	1.10	85,940
2023-04-26	1.10	1.10	1.10	1.10	4,347
2023-04-25	1.10	1.10	1.10	1.10	510,000
2023-04-24	1.15	1.15	1.08	1.10	1,003,989
2023-04-21	1.08	1.15	1.08	1.15	284,911
2023-04-20	1.08	1.08	1.08	1.08	1,908,321
2023-04-19	1.05	1.08	1.05	1.08	1,027,187
2023-04-18	1.05	1.05	1.05	1.05	872,111
2023-04-17	1.00	1.00	1.00	1.00	0
2023-04-14	1.00	1.00	1.00	1.00	8,556
2023-04-13	1.00	1.00	1.00	1.00	0
2023-04-12	1.05	1.05	1.00	1.00	259,593
2023-04-11	1.13	1.13	1.05	1.05	1,051,567
2023-04-10	1.13	1.13	1.13	1.13	0
2023-04-07	1.13	1.13	1.13	1.13	0
2023-04-06	1.15	1.18	1.13	1.13	2,636,676
2023-04-05	1.15	1.15	1.15	1.15	36,898
2023-04-04	1.15	1.15	1.15	1.15	451,257
2023-04-03	1.15	1.15	1.15	1.15	73,500
2023-03-31	1.10	1.15	1.10	1.15	640,000
2023-03-30	1.10	1.10	1.10	1.10	255,000
2023-03-29	1.10	1.10	1.10	1.10	0
2023-03-28	1.15	1.15	1.10	1.10	83,000
2023-03-27	1.15	1.15	1.15	1.15	60,657
2023-03-24	1.18	1.18	1.15	1.15	472,411
2023-03-23	1.15	1.18	1.15	1.18	159,500
2023-03-22	1.13	1.13	1.13	1.13	65,190
2023-03-21	1.25	1.25	1.13	1.13	435,500
2023-03-20	1.25	1.25	1.25	1.25	112,353
2023-03-17	1.25	1.25	1.25	1.25	728,516
2023-03-16	1.25	1.28	1.25	1.25	387,379
2023-03-15	1.23	1.23	1.18	1.23	471,597
2023-03-14	1.23	1.23	1.23	1.23	1,092,598
2023-03-13	1.23	1.23	1.23	1.23	4,665,955
2023-03-10	1.23	1.23	1.23	1.23	378,761
2023-03-09	1.23	1.23	1.23	1.23	8,500
2023-03-08	1.23	1.23	1.23	1.23	225,230
2023-03-07	1.18	1.23	1.18	1.23	2,008,883
2023-03-06	1.23	1.23	1.18	1.18	185,689
2023-03-03	1.23	1.23	1.23	1.23	518,888
2023-03-02	1.25	1.25	1.23	1.23	1,691,023
2023-03-01	1.23	1.25	1.23	1.25	473,472
2023-02-28	1.13	1.25	1.13	1.23	1,489,570
2023-02-27	1.05	1.13	1.05	1.13	415,256
2023-02-24	1.05	1.05	1.05	1.05	100,000
2023-02-23	1.08	1.08	1.05	1.05	611,731
2023-02-22	1.05	1.08	1.05	1.08	462,092
2023-02-21	0.83	1.05	0.83	1.05	4,251,185
2023-02-20	0.83	0.83	0.83	0.83	0
2023-02-17	0.83	0.83	0.83	0.83	0
2023-02-16	0.83	0.83	0.83	0.83	0
2023-02-15	0.83	0.83	0.83	0.83	1,102,468
2023-02-14	0.83	0.83	0.83	0.83	0
2023-02-13	0.83	0.83	0.83	0.83	0
2023-02-10	0.83	0.83	0.83	0.83	327,159
2023-02-09	0.88	0.88	0.85	0.85	571,559
2023-02-08	0.85	0.88	0.85	0.88	0
2023-02-07	0.88	0.88	0.85	0.85	0
2023-02-06	0.88	0.88	0.88	0.88	1,000
2023-02-03	0.85	0.88	0.85	0.88	0
2023-02-02	0.85	0.85	0.85	0.85	27,268
2023-02-01	0.90	0.90	0.85	0.85	199,001
2023-01-31	0.90	0.90	0.90	0.90	1,646
2023-01-30	0.90	0.90	0.90	0.90	6,295
2023-01-27	0.90	0.90	0.90	0.90	0
2023-01-26	0.90	0.90	0.90	0.90	302,477
2023-01-25	0.85	0.95	0.85	0.90	1,655,554
2023-01-24	0.85	0.85	0.85	0.85	250,000
2023-01-23	0.85	0.85	0.85	0.85	0
2023-01-20	0.85	0.85	0.85	0.85	300,000
2023-01-19	0.85	0.88	0.85	0.85	226,322
2023-01-18	0.85	0.85	0.85	0.85	7,043
2023-01-17	0.85	0.85	0.85	0.85	0
2023-01-16	0.78	0.85	0.78	0.85	1,017,175
2023-01-13	0.78	0.80	0.78	0.78	192,684
2023-01-12	0.95	0.95	0.73	0.78	13,429,927
2023-01-11	0.95	0.95	0.95	0.95	0
2023-01-10	0.95	0.95	0.95	0.95	105,473
2023-01-09	0.98	0.98	0.95	0.95	307,503
2023-01-06	0.98	0.98	0.98	0.98	659,350
2023-01-05	0.98	0.98	0.98	0.98	383,395
2023-01-04	0.98	0.98	0.98	0.98	101,860
2023-01-03	0.98	0.98	0.98	0.98	44,500
2023-01-02	0.98	0.98	0.98	0.98	0
2022-12-30	0.98	0.98	0.98	0.98	50,623
2022-12-29	0.98	0.98	0.98	0.98	54,880
2022-12-28	0.98	0.98	0.98	0.98	520,129
2022-12-27	0.98	0.98	0.98	0.98	0
2022-12-26	0.98	0.98	0.98	0.98	0
2022-12-23	1.08	1.08	0.98	0.98	654,027
2022-12-22	1.08	1.08	1.08	1.08	7,250
2022-12-21	1.08	1.08	1.08	1.08	1,477,251
2022-12-20	1.08	1.08	1.08	1.08	81,980
2022-12-19	1.10	1.10	1.08	1.08	89,159
2022-12-16	1.10	1.10	1.10	1.10	53,803
2022-12-15	1.15	1.15	1.10	1.10	101,130
2022-12-14	1.15	1.15	1.15	1.15	16,750
2022-12-13	1.15	1.15	1.15	1.15	0
2022-12-12	1.15	1.15	1.15	1.15	0
2022-12-09	1.15	1.15	1.15	1.15	30,000
2022-12-08	1.15	1.15	1.15	1.15	0
2022-12-07	1.15	1.15	1.15	1.15	0
2022-12-06	1.15	1.15	1.15	1.15	256
2022-12-05	1.15	1.15	1.15	1.15	0
2022-12-02	1.15	1.15	1.15	1.15	0
2022-12-01	1.15	1.15	1.15	1.15	50
2022-11-30	1.15	1.15	1.15	1.15	0
2022-11-29	1.15	1.15	1.15	1.15	117,600
2022-11-28	1.15	1.15	1.15	1.15	5,898
2022-11-25	1.15	1.15	1.15	1.15	0
2022-11-24	1.18	1.18	1.15	1.15	49,264
2022-11-23	1.18	1.18	1.18	1.18	53,308
2022-11-22	1.18	1.18	1.18	1.18	174
2022-11-21	1.18	1.18	1.18	1.18	42,556
2022-11-18	1.18	1.18	1.18	1.18	400,010
2022-11-17	1.18	1.18	1.18	1.18	18,795
2022-11-16	1.10	1.18	1.10	1.18	230,032
2022-11-15	1.10	1.10	1.10	1.10	33,035
2022-11-14	1.10	1.10	1.10	1.10	0
2022-11-11	1.10	1.10	1.10	1.10	0
2022-11-10	1.10	1.10	1.10	1.10	0
2022-11-09	1.10	1.10	1.10	1.10	777
2022-11-08	1.10	1.10	1.10	1.10	0
2022-11-07	1.10	1.10	1.10	1.10	0
2022-11-04	1.10	1.10	1.10	1.10	0
2022-11-03	1.10	1.10	1.10	1.10	353,015
2022-11-02	1.10	1.10	1.10	1.10	145,000
2022-11-01	1.10	1.10	1.10	1.10	50,625
2022-10-31	1.13	1.13	1.10	1.10	107,087
2022-10-28	1.25	1.25	1.13	1.13	2,297,380
2022-10-27	1.00	1.33	1.00	1.25	4,398,911
2022-10-26	0.95	0.95	0.95	0.95	0
2022-10-25	0.95	0.95	0.95	0.95	503
2022-10-24	0.95	0.95	0.95	0.95	0
2022-10-21	0.95	0.95	0.95	0.95	61,586
2022-10-20	0.95	0.95	0.95	0.95	347,000
2022-10-19	0.88	0.95	0.88	0.95	1,129,453
2022-10-18	0.95	0.95	0.85	0.88	3,524,881
2022-10-17	0.95	0.95	0.95	0.95	1,050
2022-10-14	0.95	0.95	0.95	0.95	0
2022-10-13	0.95	0.95	0.95	0.95	75,000
2022-10-12	0.95	0.95	0.95	0.95	0
2022-10-11	0.95	0.95	0.95	0.95	0
2022-10-10	0.95	0.95	0.95	0.95	0
2022-10-07	0.95	0.95	0.95	0.95	0
2022-10-06	0.95	0.95	0.95	0.95	0
2022-10-05	0.95	0.95	0.95	0.95	78,939
2022-10-04	0.95	0.95	0.95	0.95	92,788
2022-10-03	0.95	0.95	0.95	0.95	77,959
2022-09-30	0.95	0.95	0.95	0.95	1
2022-09-29	0.95	0.95	0.95	0.95	554
2022-09-28	0.95	0.95	0.95	0.95	0
2022-09-27	0.95	0.95	0.95	0.95	341,229
2022-09-26	0.95	0.95	0.95	0.95	850
2022-09-23	0.95	1.00	0.90	0.95	0
2022-09-22	0.95	0.95	0.95	0.95	105,397
2022-09-21	0.95	0.95	0.95	0.95	92,909
2022-09-20	0.95	0.95	0.95	0.95	0
2022-09-19	0.95	0.95	0.95	0.95	0
2022-09-16	0.95	0.95	0.95	0.95	160,752
2022-09-15	0.95	0.95	0.95	0.95	1,371
2022-09-14	0.98	0.98	0.95	0.95	298,152
2022-09-13	0.98	0.98	0.98	0.98	12,195
2022-09-12	0.98	0.98	0.98	0.98	48,712
2022-09-09	0.98	0.98	0.98	0.98	500,000
2022-09-08	0.98	0.98	0.98	0.98	0
2022-09-07	0.98	0.98	0.98	0.98	20,905
2022-09-06	0.98	0.98	0.98	0.98	7,799
2022-09-05	0.98	0.98	0.98	0.98	1,200,646
2022-09-02	0.95	0.98	0.95	0.98	2,422,032
2022-09-01	1.00	1.00	0.95	0.95	500,281
2022-08-31	1.00	1.00	1.00	1.00	0
2022-08-30	1.00	1.00	1.00	1.00	1,433
2022-08-29	1.00	1.00	1.00	1.00	0
2022-08-26	1.00	1.00	1.00	1.00	0
2022-08-25	1.00	1.00	1.00	1.00	7,512
2022-08-24	1.00	1.00	1.00	1.00	0
2022-08-23	1.00	1.00	1.00	1.00	526,752
2022-08-22	1.00	1.00	1.00	1.00	696,091
2022-08-19	1.00	1.00	1.00	1.00	0
2022-08-18	1.00	1.00	1.00	1.00	0
2022-08-17	1.00	1.00	1.00	1.00	98,619
2022-08-16	1.00	1.00	1.00	1.00	59,528
2022-08-15	1.03	1.03	1.00	1.00	227,736
2022-08-12	1.03	1.03	1.03	1.03	18,746
2022-08-11	0.95	1.03	0.95	1.03	280,392
2022-08-10	1.13	1.13	0.95	0.95	831,154
2022-08-09	1.20	1.20	1.13	1.13	560,107
2022-08-08	1.20	1.20	1.20	1.20	251,500
2022-08-05	1.20	1.20	1.20	1.20	407,021
2022-08-04	1.20	1.20	1.20	1.20	375,000
2022-08-03	1.20	1.20	1.20	1.20	1,500
2022-08-02	1.20	1.20	1.20	1.20	0
2022-08-01	1.25	1.25	1.10	1.20	72,872
2022-07-29	1.20	1.20	1.20	1.20	127,407
2022-07-28	1.20	1.20	1.20	1.20	0
2022-07-27	1.20	1.20	1.20	1.20	39,287
2022-07-26	1.20	1.20	1.20	1.20	782,417
2022-07-25	1.20	1.20	1.20	1.20	111,048
2022-07-22	1.20	1.20	1.20	1.20	0
2022-07-21	1.20	1.20	1.20	1.20	10,226
2022-07-20	1.20	1.20	1.20	1.20	0
2022-07-19	1.15	1.20	1.15	1.20	52,048
2022-07-18	1.15	1.15	1.15	1.15	0
2022-07-15	1.15	1.15	1.15	1.15	582,028
2022-07-14	1.15	1.20	1.20	1.15	30,000
2022-07-13	1.20	1.20	1.15	1.15	33,698
2022-07-12	1.20	1.20	1.20	1.20	52,358
2022-07-11	1.20	1.20	1.20	1.20	0
2022-07-08	1.25	1.25	1.15	1.20	571,977
2022-07-07	1.25	1.25	1.25	1.25	0
2022-07-06	1.30	1.30	1.25	1.25	51,314
2022-07-05	1.30	1.30	1.30	1.30	110,000
2022-07-04	1.30	1.30	1.30	1.30	0
2022-07-01	1.30	1.30	1.30	1.30	37,918
2022-06-30	1.30	1.30	1.30	1.30	13,458
2022-06-29	1.30	1.30	1.30	1.30	1,838
2022-06-28	1.30	1.30	1.30	1.30	967,745
2022-06-27	1.20	1.25	1.20	1.25	358,753
2022-06-24	1.30	1.30	1.20	1.20	435,000
2022-06-23	1.35	1.35	1.30	1.30	71,622
2022-06-22	1.30	1.36	1.36	1.36	445,931
2022-06-21	1.30	1.30	1.30	1.30	809,800
2022-06-20	1.30	1.30	1.30	1.30	384,739
2022-06-17	1.35	1.35	1.30	1.30	95,357
2022-06-16	1.35	1.35	1.35	1.35	449,626
2022-06-15	1.35	1.35	1.35	1.35	261,000
2022-06-14	1.35	1.26	1.26	1.35	70,007
2022-06-13	1.35	1.35	1.35	1.35	527,258
2022-06-10	1.35	1.35	1.35	1.35	541,963
2022-06-09	1.33	1.35	1.33	1.35	460,225
2022-06-08	1.33	1.33	1.33	1.33	0
2022-06-07	1.35	1.35	1.33	1.33	22,651
2022-06-06	1.35	1.35	1.35	1.35	187,192
2022-06-03	1.35	1.35	1.35	1.35	0
2022-06-02	1.35	1.35	1.35	1.35	0
2022-06-01	1.35	1.35	1.35	1.35	13,817
2022-05-31	1.35	1.35	1.35	1.35	200,000
2022-05-30	1.35	1.35	1.35	1.35	0
2022-05-27	1.35	1.35	1.35	1.35	0
2022-05-26	1.35	1.35	1.35	1.35	0
2022-05-25	1.35	1.35	1.35	1.35	8,068
2022-05-24	1.35	1.35	1.35	1.35	1,224
2022-05-23	1.35	1.35	1.35	1.35	12,079
2022-05-20	1.35	1.35	1.35	1.35	0
2022-05-19	1.35	1.35	1.35	1.35	385,285
2022-05-18	1.35	1.35	1.35	1.35	0
2022-05-17	1.35	1.35	1.35	1.35	0
2022-05-16	1.35	1.35	1.35	1.35	103,784
2022-05-13	1.35	1.35	1.35	1.35	250,000
2022-05-12	1.50	1.50	1.35	1.35	1,292,781
2022-05-11	1.50	1.50	1.50	1.50	73,138
2022-05-10	1.50	1.50	1.50	1.50	35,461
2022-05-09	1.50	1.50	1.50	1.50	335,241
2022-05-06	1.50	1.50	1.50	1.50	500,000
2022-05-05	1.50	1.50	1.50	1.50	10,000
2022-05-04	1.43	1.50	1.43	1.50	261,500
2022-05-03	1.40	1.43	1.40	1.43	368,803
2022-05-02	1.40	1.40	1.40	1.40	0
2022-04-29	1.40	1.40	1.40	1.40	369,401
2022-04-28	1.40	1.40	1.40	1.40	0
2022-04-27	1.40	1.40	1.40	1.40	50,231
2022-04-26	1.40	1.40	1.40	1.40	1,850
2022-04-25	1.33	1.40	1.33	1.40	339,765
2022-04-22	1.38	1.38	1.33	1.33	1,001,287
2022-04-21	1.38	1.38	1.38	1.38	50,000
2022-04-20	1.33	1.38	1.33	1.38	305,194
2022-04-19	1.55	1.55	1.30	1.33	519,578
2022-04-18	1.55	1.55	1.55	1.55	0
2022-04-15	1.55	1.55	1.55	1.55	0
2022-04-14	1.60	1.60	1.55	1.55	617,497
2022-04-13	1.60	1.60	1.60	1.60	258,000
2022-04-12	1.50	1.60	1.40	1.60	998,662
2022-04-11	1.50	1.50	1.50	1.50	147,792
2022-04-08	1.45	1.50	1.45	1.50	709,602
2022-04-07	1.45	1.45	1.45	1.45	644,350
2022-04-06	1.55	1.55	1.45	1.45	1,554,594
2022-04-05	1.55	1.55	1.55	1.55	205,076
2022-04-04	1.55	1.55	1.55	1.55	13,239
2022-04-01	1.55	1.55	1.55	1.55	474,392
2022-03-31	1.60	1.60	1.55	1.55	1,206,465
2022-03-30	1.60	1.60	1.60	1.60	249,651
2022-03-29	1.60	1.60	1.60	1.60	42,366
2022-03-28	1.60	1.60	1.60	1.60	407,530
2022-03-25	1.65	1.65	1.60	1.60	699,546
2022-03-24	1.65	1.65	1.65	1.65	1,120
2022-03-23	1.65	1.65	1.65	1.65	0
2022-03-22	1.65	1.65	1.65	1.65	30,290
2022-03-21	1.70	1.70	1.65	1.65	1,007,960
2022-03-18	1.70	1.70	1.70	1.70	159,628
2022-03-17	1.70	1.70	1.65	1.70	427,860
2022-03-16	1.70	1.70	1.70	1.70	13,741
2022-03-15	1.70	1.70	1.70	1.70	55,198
2022-03-14	1.70	1.70	1.70	1.70	321,077
2022-03-11	1.70	1.70	1.70	1.70	297,891
2022-03-10	1.70	1.70	1.70	1.70	550,275
2022-03-09	1.70	1.70	1.70	1.70	200,000
2022-03-08	1.70	1.70	1.70	1.70	0
2022-03-07	1.70	1.70	1.70	1.70	847,178
2022-03-04	1.70	1.70	1.70	1.70	63,517
2022-03-03	1.70	1.70	1.70	1.70	47,267
2022-03-02	1.70	1.70	1.70	1.70	17,545
2022-03-01	1.70	1.70	1.70	1.70	32,351
2022-02-28	1.70	1.70	1.70	1.70	167,867
2022-02-25	1.70	1.70	1.70	1.70	5,618
2022-02-24	1.70	1.70	1.70	1.70	320,267
2022-02-23	1.70	1.70	1.70	1.70	978,103
2022-02-22	1.70	1.70	1.70	1.70	0
2022-02-21	1.70	1.70	1.70	1.70	146,000
2022-02-18	1.65	1.70	1.50	1.70	827,280
2022-02-17	1.65	1.65	1.65	1.65	705,601
2022-02-16	1.65	1.65	1.65	1.65	7,267
2022-02-15	1.70	1.70	1.65	1.65	1,077,758
2022-02-14	1.75	1.75	1.70	1.70	561,800
2022-02-11	1.75	1.75	1.75	1.75	624
2022-02-10	1.75	1.75	1.75	1.75	360,678
2022-02-09	1.75	1.75	1.75	1.75	446,352
2022-02-08	1.65	1.75	1.65	1.65	1,338,172
2022-02-07	1.65	1.65	1.65	1.65	4,722
2022-02-04	1.65	1.65	1.65	1.65	0
2022-02-03	1.65	1.65	1.65	1.65	393,876
2022-02-02	1.65	1.65	1.65	1.65	12,000
2022-02-01	1.65	1.65	1.65	1.65	119,022
2022-01-31	1.55	1.70	1.55	1.70	1,319,710
2022-01-28	1.68	1.68	1.55	1.55	197,659
2022-01-27	1.68	1.68	1.68	1.68	10,000
2022-01-26	1.68	1.68	1.68	1.68	0
2022-01-25	1.70	1.70	1.68	1.68	100,000
2022-01-24	1.75	1.75	1.70	1.70	429,075
2022-01-21	1.75	1.75	1.75	1.75	701,904
2022-01-20	1.70	1.75	1.70	1.75	552,177
2022-01-19	1.75	1.75	1.70	1.70	735,790
2022-01-18	1.75	1.75	1.75	1.75	0
2022-01-17	1.70	1.75	1.70	1.75	295,000
2022-01-14	1.70	1.70	1.70	1.70	46,990
2022-01-13	1.70	1.70	1.70	1.70	252,714
2022-01-12	1.70	1.70	1.70	1.70	62,000
2022-01-11	1.75	1.75	1.70	1.70	110,319
2022-01-10	1.75	1.75	1.75	1.75	3,500
2022-01-07	1.75	1.75	1.75	1.75	0
2022-01-06	1.85	1.85	1.75	1.75	420,853
2022-01-05	1.85	1.85	1.85	1.85	208,319
2022-01-04	1.60	1.85	1.60	1.85	2,223,485
2022-01-03	1.60	1.60	1.60	1.60	0
2021-12-31	1.60	1.60	1.60	1.60	442,238
2021-12-30	1.60	1.60	1.60	1.60	25,000
2021-12-29	1.60	1.60	1.60	1.60	406,311
2021-12-28	1.60	1.60	1.60	1.60	0
2021-12-27	1.60	1.60	1.60	1.60	0
2021-12-24	1.60	1.60	1.60	1.60	0
2021-12-23	1.60	1.60	1.60	1.60	0
2021-12-22	1.60	1.60	1.60	1.60	29,266
2021-12-21	1.60	1.60	1.60	1.60	0
2021-12-20	1.60	1.60	1.60	1.60	156,055
2021-12-17	1.60	1.60	1.60	1.60	1,190
2021-12-16	1.65	1.65	1.60	1.60	333,821
2021-12-15	1.70	1.70	1.65	1.65	460,197
2021-12-14	1.70	1.70	1.70	1.70	88,690
2021-12-13	1.70	1.70	1.70	1.70	307,481
2021-12-10	1.70	1.70	1.70	1.70	0
2021-12-09	1.70	1.70	1.70	1.70	24,453
2021-12-08	1.75	1.75	1.70	1.70	695,462
2021-12-07	1.75	1.75	1.75	1.75	583,427
2021-12-06	1.75	1.75	1.75	1.75	82,174
2021-12-03	1.75	1.75	1.60	1.75	118,749
2021-12-02	1.75	1.75	1.60	1.75	0
2021-12-01	1.75	1.75	1.75	1.75	438,029
2021-11-30	1.75	1.75	1.75	1.75	575,925
2021-11-29	1.70	1.80	1.60	1.75	2,228,115
2021-11-26	1.85	1.85	1.65	1.70	2,228,978
2021-11-25	1.90	1.90	1.85	1.85	109,195
2021-11-24	1.90	1.90	1.90	1.90	15,931
2021-11-23	1.90	1.90	1.90	1.90	2,420
2021-11-22	1.90	1.90	1.90	1.90	75,256
2021-11-19	1.90	1.90	1.90	1.90	202,593
2021-11-18	1.90	1.90	1.90	1.90	104,677
2021-11-17	1.90	1.90	1.90	1.90	715,958
2021-11-16	1.95	1.95	1.90	1.90	1,438,109
2021-11-15	1.95	2.20	1.95	1.95	2,555,061
2021-11-12	1.65	1.70	1.65	1.70	597,961
2021-11-11	1.65	1.65	1.65	1.65	182,631
2021-11-10	1.65	1.65	1.60	1.65	1,011,180
2021-11-09	1.65	1.65	1.65	1.65	266,002
2021-11-08	1.65	1.65	1.65	1.65	123,257
2021-11-05	1.65	1.65	1.65	1.65	430,736
2021-11-04	1.65	1.65	1.65	1.65	508,966
2021-11-03	1.65	1.65	1.65	1.65	55,815
2021-11-02	1.75	1.75	1.65	1.65	730,489
2021-11-01	1.65	1.75	1.65	1.75	524,132
2021-10-29	1.75	1.60	1.60	1.65	772,869
2021-10-28	1.75	1.75	1.75	1.75	1,054,212
2021-10-27	1.75	1.75	1.75	1.75	250,199
2021-10-26	1.70	1.70	1.50	1.70	4,423,173
2021-10-25	1.95	1.95	1.70	1.70	3,585,476
2021-10-22	1.85	1.95	1.85	1.95	1,635,948
2021-10-21	1.65	1.85	1.65	1.85	5,390,112
2021-10-20	1.55	1.70	1.55	1.65	3,125,989
2021-10-19	1.55	1.55	1.40	1.55	92,884
2021-10-18	1.55	1.60	1.55	1.55	953,202
2021-10-15	1.55	1.55	1.40	1.50	644,079
2021-10-14	1.55	1.55	1.55	1.55	249,871
2021-10-13	1.55	1.55	1.55	1.55	424,767
2021-10-12	1.55	1.55	1.55	1.55	200,000
2021-10-11	1.55	1.55	1.55	1.55	120,000
2021-10-08	1.55	1.55	1.55	1.55	543,210
2021-10-07	1.55	1.55	1.55	1.55	499,256
2021-10-06	1.55	1.55	1.40	1.55	340,264
2021-10-05	1.55	1.55	1.55	1.55	0
2021-10-04	1.65	1.65	1.55	1.55	1,220,037
2021-10-01	1.65	1.70	1.60	1.65	2,675,355
2021-09-30	1.50	1.75	1.50	1.65	7,387,146
2021-09-29	1.45	1.55	1.33	1.50	4,130,533
2021-09-28	1.45	1.45	1.30	1.45	841,704
2021-09-27	1.53	1.53	1.45	1.45	2,552,720
2021-09-24	1.23	1.48	1.20	1.48	11,409,876
2021-09-23	1.25	1.25	1.23	1.23	190,000
2021-09-22	1.30	1.30	1.25	1.25	500,000
2021-09-21	1.28	1.30	1.28	1.30	461,929
2021-09-20	1.25	1.28	1.15	1.28	2,338,074
2021-09-17	1.25	1.25	1.25	1.25	101,944
2021-09-16	1.25	1.25	1.25	1.25	209,210
2021-09-15	1.25	1.25	1.25	1.25	171,005
2021-09-14	1.28	1.28	1.25	1.25	1,104,634
2021-09-13	1.28	1.28	1.28	1.28	7,411
2021-09-10	1.30	1.30	1.28	1.28	215,081
2021-09-09	1.30	1.30	1.30	1.30	775,423
2021-09-08	1.30	1.30	1.30	1.30	201,123
2021-09-07	1.30	1.30	1.30	1.30	262,977
2021-09-06	1.35	1.35	1.30	1.30	1,151,814
2021-09-03	1.33	1.35	1.30	1.35	10,206,377
2021-09-02	1.33	1.33	1.33	1.33	400,298
2021-09-01	1.33	1.33	1.33	1.33	622,876
2021-08-31	1.35	1.35	1.30	1.33	488,567
2021-08-30	1.35	1.35	1.35	1.35	0
2021-08-27	1.35	1.35	1.35	1.35	0
2021-08-26	1.35	1.35	1.35	1.35	0
2021-08-25	1.35	1.35	1.35	1.35	44,733
2021-08-24	1.35	1.35	1.35	1.35	7,835
2021-08-23	1.35	1.35	1.35	1.35	0
2021-08-20	1.35	1.35	1.35	1.35	118,000
2021-08-19	1.35	1.35	1.35	1.35	186,252
2021-08-18	1.38	1.38	1.35	1.35	261,086
2021-08-17	1.15	1.38	1.15	1.38	6,768,342
2021-08-16	1.15	1.15	1.15	1.15	0
2021-08-13	1.15	1.15	1.15	1.15	0
2021-08-12	1.15	1.15	1.15	1.15	194,809
2021-08-11	1.20	1.20	1.10	1.15	387,999
2021-08-10	1.20	1.20	1.20	1.20	50,000
2021-08-09	1.20	1.20	1.20	1.20	0
2021-08-06	1.20	1.20	1.20	1.20	4,087
2021-08-05	1.20	1.20	1.20	1.20	61,368
2021-08-04	1.20	1.20	1.20	1.20	0
2021-08-03	1.20	1.20	1.20	1.20	10,132
2021-08-02	1.20	1.20	1.20	1.20	18,252
2021-07-30	1.20	1.20	1.20	1.20	24,546
2021-07-29	1.10	1.20	1.10	1.20	919,491
2021-07-28	1.10	1.10	1.10	1.10	130,670
2021-07-27	1.10	1.10	1.10	1.10	265,571
2021-07-26	1.15	1.15	1.10	1.10	936,541
2021-07-23	1.15	1.15	1.15	1.15	204,000
2021-07-22	1.15	1.15	1.15	1.15	75,000
2021-07-21	1.20	1.20	1.15	1.15	2,250,634
2021-07-20	1.23	1.23	1.20	1.20	824,320
2021-07-19	1.23	1.23	1.23	1.23	155,633
2021-07-16	1.15	1.23	1.15	1.23	804,429
2021-07-15	1.25	1.25	1.15	1.15	2,356,017
2021-07-14	1.25	1.25	1.25	1.25	1,425,328
2021-07-13	1.43	1.43	1.25	1.25	1,109,745
2021-07-12	1.43	1.43	1.43	1.43	28,085
2021-07-09	1.43	1.43	1.43	1.43	0
2021-07-08	1.43	1.43	1.40	1.43	366,023
2021-07-07	1.45	1.45	1.43	1.43	249,254
2021-07-06	1.45	1.45	1.45	1.45	6,210
2021-07-05	1.45	1.45	1.45	1.45	22,000
2021-07-02	1.45	1.45	1.45	1.45	0
2021-07-01	1.45	1.45	1.45	1.45	35,399
2021-06-30	1.45	1.45	1.45	1.45	18,000
2021-06-29	1.45	1.45	1.45	1.45	2,000
2021-06-28	1.45	1.45	1.45	1.45	50,003
2021-06-25	1.45	1.45	1.45	1.45	144,517
2021-06-24	1.45	1.45	1.45	1.45	74,724
2021-06-23	1.45	1.45	1.45	1.45	1,000
2021-06-22	1.45	1.45	1.45	1.45	133,437
2021-06-21	1.48	1.48	1.45	1.45	135,783
2021-06-18	1.48	1.48	1.48	1.48	77,060
2021-06-17	1.55	1.55	1.48	1.48	492,005
2021-06-16	1.55	1.55	1.55	1.55	144,929
2021-06-15	1.55	1.55	1.55	1.55	36,249
2021-06-14	1.55	1.55	1.55	1.55	3,010,516
2021-06-11	1.65	1.65	1.60	1.60	1,126,537
2021-06-10	1.68	1.68	1.65	1.65	285,695
2021-06-09	1.55	1.70	1.55	1.68	4,847,508
2021-06-08	1.45	1.45	1.45	1.45	69,687
2021-06-07	1.45	1.45	1.45	1.45	536,633
2021-06-04	1.45	1.45	1.45	1.45	102,353
2021-06-03	1.45	1.45	1.45	1.45	93,422
2021-06-02	1.45	1.45	1.45	1.45	15,000
2021-06-01	1.45	1.45	1.45	1.45	132,061
2021-05-28	1.45	1.45	1.45	1.45	374,153
2021-05-27	1.45	1.45	1.45	1.45	445,627
2021-05-26	1.40	1.45	1.40	1.45	827,884
2021-05-25	1.40	1.40	1.40	1.40	130,000
2021-05-24	1.40	1.40	1.40	1.40	308,687
2021-05-21	1.40	1.40	1.40	1.40	309,688
2021-05-20	1.40	1.40	1.40	1.40	100,000
2021-05-19	1.38	1.40	1.38	1.40	1,646,580
2021-05-18	1.33	1.40	1.33	1.38	1,080,000
2021-05-17	1.25	1.33	1.25	1.33	1,806,996
2021-05-14	1.25	1.25	1.25	1.25	455,162
2021-05-13	1.30	1.30	1.25	1.25	269,481
2021-05-12	1.30	1.30	1.30	1.30	0
2021-05-11	1.30	1.30	1.30	1.30	110,000
2021-05-10	1.30	1.30	1.30	1.30	918,420
2021-05-07	1.30	1.30	1.30	1.30	93,208
2021-05-06	1.23	1.30	1.23	1.30	3,294,090
2021-05-05	1.23	1.23	1.23	1.23	210,578
2021-05-04	1.25	1.25	1.20	1.23	1,263,017
2021-04-30	1.25	1.25	1.25	1.25	236,826
2021-04-29	1.30	1.30	1.25	1.25	1,514,604
2021-04-28	1.25	1.30	1.25	1.30	1,038,071
2021-04-27	1.33	1.33	1.25	1.25	1,443,545
2021-04-26	1.40	1.40	1.33	1.33	1,320,477
2021-04-23	1.45	1.45	1.40	1.40	495,355
2021-04-22	1.45	1.45	1.45	1.45	379,052
2021-04-21	1.50	1.50	1.40	1.45	780,805
2021-04-20	1.50	1.50	1.50	1.50	12,904
2021-04-19	1.53	1.53	1.50	1.50	593,701

Share	Price	Change
Animalcare Grp (ANCR)	333.00	0%
Abrdn Property (API)	2.275	0%
Strip Tinning (STG)	24.50	0%
Distil (DIS)	0.042	0%
Symphony Env. (SYM)	7.70	0%

Share	Price	Change
Quantum Block (QBT)	0.36	0%
Wellnex Life (WNX)	5.50	0%
Mercantile Ports & Logistics (MPL)	2.20	0%
Alumasc Group (ALU)	221.50	0%
Tapir Holdings (TAPH)	32.50	0%

Share	Price	Volume
Quantum Helium (QHE)	0.0405	0
Premier African Minerals (PREM)	0.0181	0
Ethernity Net (ENET)	0.0028	0
Tower Resources (TRP)	0.026	0
Caledonian Hold (CHP)	0.0042	0