Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:59 - 07-Jul-25 | 0.24 | 62,579 | Sell* | 0.22 | 0.28 |
15:18:36 - 07-Jul-25 | 0.27 | 106,685 | Buy* | 0.22 | 0.28 |
14:15:41 - 07-Jul-25 | 0.237 | 262,799 | Sell* | 0.22 | 0.30 |
14:02:41 - 07-Jul-25 | 0.30 | 1,540 | Buy* | 0.22 | 0.30 |
12:29:15 - 07-Jul-25 | 0.279 | 107,526 | Buy* | 0.22 | 0.30 |
12:28:42 - 07-Jul-25 | 0.279 | 107,526 | Buy* | 0.22 | 0.30 |
09:34:05 - 07-Jul-25 | 0.237 | 361,276 | Sell* | 0.22 | 0.30 |
09:27:01 - 07-Jul-25 | 0.288 | 138,888 | Buy* | 0.22 | 0.30 |
08:53:03 - 07-Jul-25 | 0.237 | 115,405 | Sell* | 0.22 | 0.30 |
08:45:00 - 07-Jul-25 | 0.2355 | 127,236 | Sell* | 0.23 | 0.32 |
08:44:49 - 07-Jul-25 | 0.2551 | 69,709 | Sell* | 0.23 | 0.32 |
08:44:36 - 07-Jul-25 | 0.2551 | 129,762 | Sell* | 0.25 | 0.32 |
08:42:46 - 07-Jul-25 | 0.25 | 101,624 | Sell* | 0.25 | 0.32 |
08:41:11 - 07-Jul-25 | 0.30 | 33,333 | Buy* | 0.25 | 0.32 |
08:33:37 - 07-Jul-25 | 0.30 | 32,002 | Buy* | 0.25 | 0.32 |
08:31:14 - 07-Jul-25 | 0.30 | 16,666 | Buy* | 0.25 | 0.32 |
08:18:14 - 07-Jul-25 | 0.30 | 25,000 | Buy* | 0.25 | 0.32 |
08:13:56 - 07-Jul-25 | 0.26 | 1,000,000 | Sell* | 0.25 | 0.35 |
08:00:27 - 07-Jul-25 | 0.26 | 292,106 | Sell* | 0.25 | 0.35 |