CloudCoCo share trades.

The following table shows today's trades for CloudCoCo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:15:43 - 08-Jul-25 0.267 35,205 Buy* 0.22 0.30
14:38:38 - 08-Jul-25 0.22 33 Sell* 0.22 0.30
14:37:18 - 08-Jul-25 0.30 33 Buy* 0.22 0.30
14:35:39 - 08-Jul-25 0.241 125,880 Sell* 0.22 0.30
12:41:23 - 08-Jul-25 0.30 8,333 Buy* 0.22 0.30
10:54:57 - 08-Jul-25 0.241 98,787 Sell* 0.22 0.30
10:54:08 - 08-Jul-25 0.2952 98,787 Buy* 0.22 0.30
10:15:57 - 08-Jul-25 0.30 333 Buy* 0.22 0.30
09:49:31 - 08-Jul-25 0.268 373,134 Buy* 0.22 0.28
09:21:17 - 08-Jul-25 0.24 300,000 Sell* 0.22 0.28
08:04:57 - 08-Jul-25 0.267 3,014 Buy* 0.22 0.28