CloudCoCo Share Trades

CloudCoCo share trades.

The following table shows today's trades for CloudCoCo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CLCO.L
Share Price CLCO.L
Charts CLCO.L
Trades CLCO.L
History Compare
CLCO.L CLCO.L
Share News CLCO.L
RNS CLCO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:59 - 07-Jul-25	0.24	62,579	Sell*	0.22	0.28
15:18:36 - 07-Jul-25	0.27	106,685	Buy*	0.22	0.28
14:15:41 - 07-Jul-25	0.237	262,799	Sell*	0.22	0.30
14:02:41 - 07-Jul-25	0.30	1,540	Buy*	0.22	0.30
12:29:15 - 07-Jul-25	0.279	107,526	Buy*	0.22	0.30
12:28:42 - 07-Jul-25	0.279	107,526	Buy*	0.22	0.30
09:34:05 - 07-Jul-25	0.237	361,276	Sell*	0.22	0.30
09:27:01 - 07-Jul-25	0.288	138,888	Buy*	0.22	0.30
08:53:03 - 07-Jul-25	0.237	115,405	Sell*	0.22	0.30
08:45:00 - 07-Jul-25	0.2355	127,236	Sell*	0.23	0.32
08:44:49 - 07-Jul-25	0.2551	69,709	Sell*	0.23	0.32
08:44:36 - 07-Jul-25	0.2551	129,762	Sell*	0.25	0.32
08:42:46 - 07-Jul-25	0.25	101,624	Sell*	0.25	0.32
08:41:11 - 07-Jul-25	0.30	33,333	Buy*	0.25	0.32
08:33:37 - 07-Jul-25	0.30	32,002	Buy*	0.25	0.32
08:31:14 - 07-Jul-25	0.30	16,666	Buy*	0.25	0.32
08:18:14 - 07-Jul-25	0.30	25,000	Buy*	0.25	0.32
08:13:56 - 07-Jul-25	0.26	1,000,000	Sell*	0.25	0.35
08:00:27 - 07-Jul-25	0.26	292,106	Sell*	0.25	0.35

Top Risers

Share	Price	Change
Bezant Res (BZT)	0.048	33.33%
Coral Products (CRU)	10.00	29.03%
Eqtec (EQT)	0.55	18.28%
Jarvis Securities (JIM)	21.00	16.67%
Active Energy (AEG)	0.35	16.67%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-20%
CloudCoCo (CLCO)	0.25	-16.67%
Pantheon Resources plc (PANR)	21.15	-14.02%
Synergia Energy (SYN)	0.025	-12.28%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.013	3,223,213,120
Mirriad Advertising (MIRI)	0.0105	1,045,399,264
Synergia Energy (SYN)	0.025	766,501,470
Caledonian Hold (CHP)	0.00425	625,235,627
Kodal Minerals (KOD)	0.345	505,055,085

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.