CloudCoCo share trades.

The following table shows today's trades for CloudCoCo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:59 - 07-Jul-25 0.24 62,579 Sell* 0.22 0.28
15:18:36 - 07-Jul-25 0.27 106,685 Buy* 0.22 0.28
14:15:41 - 07-Jul-25 0.237 262,799 Sell* 0.22 0.30
14:02:41 - 07-Jul-25 0.30 1,540 Buy* 0.22 0.30
12:29:15 - 07-Jul-25 0.279 107,526 Buy* 0.22 0.30
12:28:42 - 07-Jul-25 0.279 107,526 Buy* 0.22 0.30
09:34:05 - 07-Jul-25 0.237 361,276 Sell* 0.22 0.30
09:27:01 - 07-Jul-25 0.288 138,888 Buy* 0.22 0.30
08:53:03 - 07-Jul-25 0.237 115,405 Sell* 0.22 0.30
08:45:00 - 07-Jul-25 0.2355 127,236 Sell* 0.23 0.32
08:44:49 - 07-Jul-25 0.2551 69,709 Sell* 0.23 0.32
08:44:36 - 07-Jul-25 0.2551 129,762 Sell* 0.25 0.32
08:42:46 - 07-Jul-25 0.25 101,624 Sell* 0.25 0.32
08:41:11 - 07-Jul-25 0.30 33,333 Buy* 0.25 0.32
08:33:37 - 07-Jul-25 0.30 32,002 Buy* 0.25 0.32
08:31:14 - 07-Jul-25 0.30 16,666 Buy* 0.25 0.32
08:18:14 - 07-Jul-25 0.30 25,000 Buy* 0.25 0.32
08:13:56 - 07-Jul-25 0.26 1,000,000 Sell* 0.25 0.35
08:00:27 - 07-Jul-25 0.26 292,106 Sell* 0.25 0.35