CloudCoCo Share Trades

CloudCoCo share trades.

The following table shows today's trades for CloudCoCo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CLCO.L
Share Price CLCO.L
Charts CLCO.L
Trades CLCO.L
History Compare
CLCO.L CLCO.L
Share News CLCO.L
RNS CLCO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:00:12 - 18-Jul-25	0.285	150,000	Unknown*	0.25	0.32
14:59:46 - 18-Jul-25	0.26	31,481	Sell*	0.25	0.32
14:37:10 - 18-Jul-25	0.32	31,250	Buy*	0.25	0.32
08:30:19 - 18-Jul-25	0.32	231	Buy*	0.25	0.32
08:19:21 - 18-Jul-25	0.284	300,000	Sell*	0.25	0.32
08:04:32 - 18-Jul-25	0.3186	76,900	Buy*	0.25	0.32

Top Risers

Share	Price	Change
Versarien (VRS)	0.029	42.16%
Seed (SEED)	2.40	23.08%
Fusion Antibodies (FAB)	8.25	17.86%
Pri0r1ty Int (PR1)	4.10	17.14%
Oxford Biodyn (OBD)	0.525	16.15%

Top Fallers

Share	Price	Change
Verici Dx (VRCI)	0.875	-22.22%
Coro Energy (CORO)	0.60	-17.24%
Premier African Minerals (PREM)	0.018	-14.42%
Harvest Mi (di) (HMI)	0.30	-14.29%
PHSC (PHSC)	12.00	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.018	3,086,440,482
Empyrean (EME)	0.1075	2,532,478,848
Mirriad Advertising (MIRI)	0.014	1,698,082,766
Caledonian Hold (CHP)	0.00275	1,278,638,137
Versarien (VRS)	0.029	994,800,418

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.