Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:15:43 - 08-Jul-25 | 0.267 | 35,205 | Buy* | 0.22 | 0.30 |
14:38:38 - 08-Jul-25 | 0.22 | 33 | Sell* | 0.22 | 0.30 |
14:37:18 - 08-Jul-25 | 0.30 | 33 | Buy* | 0.22 | 0.30 |
14:35:39 - 08-Jul-25 | 0.241 | 125,880 | Sell* | 0.22 | 0.30 |
12:41:23 - 08-Jul-25 | 0.30 | 8,333 | Buy* | 0.22 | 0.30 |
10:54:57 - 08-Jul-25 | 0.241 | 98,787 | Sell* | 0.22 | 0.30 |
10:54:08 - 08-Jul-25 | 0.2952 | 98,787 | Buy* | 0.22 | 0.30 |
10:15:57 - 08-Jul-25 | 0.30 | 333 | Buy* | 0.22 | 0.30 |
09:49:31 - 08-Jul-25 | 0.268 | 373,134 | Buy* | 0.22 | 0.28 |
09:21:17 - 08-Jul-25 | 0.24 | 300,000 | Sell* | 0.22 | 0.28 |
08:04:57 - 08-Jul-25 | 0.267 | 3,014 | Buy* | 0.22 | 0.28 |