Cloudcoco Share Trades

Cloudcoco share trades.

The following table shows today's trades for Cloudcoco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CLCO.L
Share Price CLCO.L
Charts CLCO.L
Trades CLCO.L
History Compare
CLCO.L CLCO.L
Share News CLCO.L
RNS CLCO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:19:31 - 20-May-24	0.3995	1,251	Buy*	0.35	0.40
10:54:54 - 20-May-24	0.3995	25,128	Buy*	0.35	0.40
10:47:34 - 20-May-24	0.3944	80,000	Buy*	0.35	0.40
10:29:43 - 20-May-24	0.40	326,590	Buy*	0.35	0.40
10:26:56 - 20-May-24	0.358	30,000	Sell*	0.35	0.40
09:23:58 - 20-May-24	0.3949	200,000	Buy*	0.35	0.40
09:18:39 - 20-May-24	0.38	250,000	Buy*	0.35	0.40
08:39:58 - 20-May-24	0.38	655,790	Buy*	0.35	0.40
08:35:25 - 20-May-24	0.3288	647	Buy*	0.30	0.35

Top Risers

Share	Price	Change
ValiRx (VAL)	4.00	81.82%
Keywords Studios Plc (KWS)	2,282.00	55.24%
ADVFN (AFN)	14.50	38.1%
Indus Gas (INDI)	16.90	32.82%
United Oil&gas (UOG)	0.22	22.22%

Top Fallers

Share	Price	Change
Metals One (MET1)	1.10	-18.52%
Bivictrix Thera (BVX)	10.00	-13.04%
Haydale (HAYD)	0.39	-12.36%
Bigblu Broadb. (BBB)	40.00	-11.43%
Regtech Open (RTOP)	1.498	-10.28%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0255	500,273,362
Supply@me Cap (SYME)	0.0175	355,198,070
Kefi Gold (KEFI)	0.786	320,596,075
Baron Oil (BOIL)	0.0675	320,302,031
Tower Resources (TRP)	0.0175	259,998,030

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.