Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chrysalis Inves Share Price
Chrysalis Inves Share Trades

Chrysalis Inves Share Trades

Chrysalis Inves share trades.

The following table shows today's trades for Chrysalis Inves. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHRY.L
Share PriceCHRY.L
ChartsCHRY.L
TradesCHRY.L
HistoryCompare
CHRY.LCHRY.L
Share NewsCHRY.L
RNSCHRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:20 - 14-May-24 91.00 61,295 Buy* 89.80 90.80
15:29:55 - 14-May-24 90.80 442 Buy* 89.80 90.80
15:29:29 - 14-May-24 90.189 3,320 Sell* 90.10 90.40
15:27:57 - 14-May-24 90.19 6,642 Sell* 90.10 90.40
15:26:57 - 14-May-24 90.20 85 Sell* 90.20 90.40
15:26:50 - 14-May-24 90.20 300 Sell* 90.20 90.60
15:26:50 - 14-May-24 90.20 473 Sell* 90.20 90.60
15:25:08 - 14-May-24 90.50 1,700 Sell* 90.40 90.60
15:25:08 - 14-May-24 90.50 73 Sell* 90.40 90.70
15:25:08 - 14-May-24 90.60 542 Sell* 90.50 90.80
15:21:54 - 14-May-24 90.60 281 Sell* 90.60 90.80
15:21:54 - 14-May-24 90.60 3,000 Sell* 90.60 90.80
15:21:54 - 14-May-24 90.70 702 Sell* 90.70 90.90
15:21:54 - 14-May-24 90.70 2,500 Sell* 90.70 90.90
15:21:54 - 14-May-24 90.70 668 Sell* 90.70 90.90
15:19:49 - 14-May-24 91.00 100 Buy* 90.60 91.00
15:19:49 - 14-May-24 90.70 1,884 Sell* 90.70 91.00
15:19:49 - 14-May-24 90.70 972 Sell* 90.70 91.00
15:19:49 - 14-May-24 90.70 268 Sell* 90.70 91.00
15:19:49 - 14-May-24 90.70 760 Sell* 90.70 91.00
15:19:49 - 14-May-24 90.80 26 Sell* 90.70 91.00
15:19:49 - 14-May-24 90.80 259 Sell* 90.80 91.10
15:19:49 - 14-May-24 90.80 20 Sell* 90.80 91.20
15:18:36 - 14-May-24 90.968 20,266 Sell* 90.80 91.20
15:18:03 - 14-May-24 90.968 4,500 Sell* 90.80 91.30
15:18:02 - 14-May-24 90.968 6,000 Sell* 90.80 91.30
15:13:57 - 14-May-24 90.968 1,431 Sell* 90.80 91.30
15:12:12 - 14-May-24 90.972 14,000 Sell* 90.80 91.30
15:10:24 - 14-May-24 91.00 2,184 Buy* 90.70 91.00
15:09:36 - 14-May-24 90.803 11,008 Sell* 90.70 91.00
15:09:33 - 14-May-24 90.70 1 Sell* 90.70 91.00
15:06:30 - 14-May-24 90.801 3,097 Sell* 90.70 91.00
15:05:38 - 14-May-24 90.795 4,370 Sell* 90.70 91.00
15:05:24 - 14-May-24 90.796 2,202 Sell* 90.70 91.00
15:04:44 - 14-May-24 90.85 2,500 Unknown* 90.70 91.00
15:02:47 - 14-May-24 90.70 678 Sell* 90.70 91.00
15:02:36 - 14-May-24 91.00 2 Buy* 90.70 91.00
14:59:34 - 14-May-24 90.803 2,740 Sell* 90.70 91.00
14:58:15 - 14-May-24 90.80 1,115 Sell* 90.70 91.00
14:56:39 - 14-May-24 90.802 2,053 Sell* 90.70 91.00
14:55:52 - 14-May-24 90.90 32 Buy* 90.70 91.00
14:55:52 - 14-May-24 90.80 31 Sell* 90.70 91.00
14:55:03 - 14-May-24 90.80 7,012 Sell* 90.70 91.00
14:54:21 - 14-May-24 91.00 549 Buy* 90.60 91.00
14:50:22 - 14-May-24 90.60 2,172 Sell* 90.60 91.00
14:50:22 - 14-May-24 90.60 1,659 Sell* 90.60 91.00
14:49:44 - 14-May-24 90.60 543 Buy* 90.30 90.60
14:49:44 - 14-May-24 90.50 2,857 Sell* 90.50 90.70
14:49:28 - 14-May-24 90.437 9,941 Sell* 90.30 90.70
14:47:18 - 14-May-24 90.435 8,946 Sell* 90.30 90.70
14:46:21 - 14-May-24 90.437 7,740 Sell* 90.30 90.70
14:45:55 - 14-May-24 90.436 1,105 Sell* 90.30 90.70
14:44:45 - 14-May-24 90.40 1,948 Sell* 90.40 90.80
14:44:45 - 14-May-24 90.40 304 Sell* 90.40 90.80
14:44:45 - 14-May-24 90.40 196 Sell* 90.40 90.80
14:44:45 - 14-May-24 90.50 1,556 Sell* 90.50 90.90
14:40:56 - 14-May-24 90.50 1,224 Sell* 90.50 90.80
14:40:56 - 14-May-24 90.50 316 Sell* 90.50 90.80
14:40:49 - 14-May-24 90.50 1,429 Sell* 90.50 91.00
14:40:14 - 14-May-24 90.30 2,578 Buy* 90.10 90.30
14:40:14 - 14-May-24 90.60 839 Buy* 90.10 90.60
14:40:14 - 14-May-24 90.50 1,724 Buy* 90.10 90.60
14:40:14 - 14-May-24 90.40 1,600 Buy* 90.00 90.50
14:40:14 - 14-May-24 90.40 1,150 Buy* 90.00 90.40
14:40:14 - 14-May-24 90.40 467 Buy* 90.00 90.40
14:40:14 - 14-May-24 90.40 1,389 Buy* 90.00 90.40
14:40:14 - 14-May-24 90.40 2,500 Buy* 90.00 90.40
14:40:14 - 14-May-24 90.30 555 Buy* 89.90 90.30
14:40:14 - 14-May-24 90.30 1,896 Buy* 89.90 90.30
14:40:07 - 14-May-24 90.50 200 Sell* 90.50 90.70
14:40:07 - 14-May-24 90.50 401 Sell* 90.50 90.70
14:40:07 - 14-May-24 90.50 200 Sell* 90.50 90.70
14:40:07 - 14-May-24 90.50 105 Sell* 90.50 90.70
14:39:56 - 14-May-24 90.80 85 Sell* 90.60 90.90
14:39:56 - 14-May-24 90.90 437 Sell* 90.80 91.10
14:39:56 - 14-May-24 90.90 500 Sell* 90.80 91.10
14:39:56 - 14-May-24 90.90 65 Sell* 90.80 91.10
14:39:27 - 14-May-24 90.90 10,000 Sell* 90.90 91.20
14:37:48 - 14-May-24 91.001 1,648 Sell* 90.90 91.20
14:33:39 - 14-May-24 91.002 3,296 Sell* 90.90 91.20
14:33:11 - 14-May-24 91.002 1,220 Sell* 90.90 91.20
14:29:44 - 14-May-24 90.995 3,500 Sell* 90.90 91.20
14:16:03 - 14-May-24 91.00 102 Sell* 90.80 91.30
14:16:03 - 14-May-24 91.00 426 Sell* 91.00 91.50
14:14:52 - 14-May-24 91.00 1,635 Sell* 91.00 91.50
14:14:52 - 14-May-24 91.00 82 Sell* 91.00 91.50
14:10:36 - 14-May-24 91.16 8,765 Sell* 91.00 91.50
14:09:44 - 14-May-24 91.16 7,500 Sell* 91.00 91.50
14:08:33 - 14-May-24 91.30 153 Sell* 91.30 91.50
14:08:33 - 14-May-24 91.40 533 Sell* 91.40 91.80
14:08:33 - 14-May-24 91.40 100 Sell* 91.40 91.80
14:08:33 - 14-May-24 91.40 2,576 Sell* 91.40 91.80
14:08:33 - 14-May-24 91.40 147 Sell* 91.40 91.80
14:08:24 - 14-May-24 91.46 7,097 Sell* 91.40 91.80
14:08:13 - 14-May-24 90.849 30,000 Sell* 91.50 91.80
14:08:15 - 14-May-24 91.50 3,894 Sell* 91.50 91.80
14:08:15 - 14-May-24 91.50 300 Sell* 91.50 91.90
14:08:15 - 14-May-24 91.50 166 Sell* 91.50 92.00
14:08:15 - 14-May-24 91.50 324 Sell* 91.50 92.00
14:08:15 - 14-May-24 91.50 179 Sell* 91.50 92.00
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.