Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chrysalis Inves Share Price
Chrysalis Inves Share Trades

Chrysalis Inves Share Trades

Chrysalis Inves share trades.

The following table shows today's trades for Chrysalis Inves. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHRY.L
Share PriceCHRY.L
ChartsCHRY.L
TradesCHRY.L
HistoryCompare
CHRY.LCHRY.L
Share NewsCHRY.L
RNSCHRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:05 - 24-Aug-26 74.921 2,702 Buy* 74.80 75.10
16:35:15 - 24-Aug-26 75.00 29,322 Sell* 74.80 75.10
16:35:15 - 24-Aug-26 75.00 85,353 Sell* 74.80 75.10
16:29:46 - 24-Aug-26 74.90 19,548 Buy* 74.90 75.00
16:29:46 - 24-Aug-26 74.90 449 Sell* 74.80 74.90
16:29:03 - 24-Aug-26 75.00 6,928 Unknown* 74.90 75.10
16:28:14 - 24-Aug-26 74.90 351 Sell* 74.90 75.10
16:28:14 - 24-Aug-26 74.90 41 Sell* 74.90 75.10
16:24:09 - 24-Aug-26 75.00 1,408 Buy* 74.80 75.00
16:24:09 - 24-Aug-26 74.90 710 Sell* 74.90 75.10
16:24:09 - 24-Aug-26 74.90 1,648 Sell* 74.90 75.10
16:24:09 - 24-Aug-26 75.00 710 Buy* 74.80 75.00
16:24:09 - 24-Aug-26 74.80 666 Sell* 74.80 75.10
16:24:09 - 24-Aug-26 74.90 2 Sell* 74.90 75.10
16:24:09 - 24-Aug-26 74.90 307 Sell* 74.90 75.10
16:21:28 - 24-Aug-26 74.80 340 Sell* 74.80 75.10
16:21:28 - 24-Aug-26 74.90 300 Sell* 74.90 75.20
16:21:26 - 24-Aug-26 75.00 10 Sell* 74.90 75.20
16:21:26 - 24-Aug-26 75.00 4,900 Sell* 75.00 75.20
16:21:25 - 24-Aug-26 75.00 57,697 Sell* 75.00 75.20
16:20:52 - 24-Aug-26 75.00 1,868 Sell* 75.00 75.20
16:15:06 - 24-Aug-26 75.20 5 Buy* 75.00 75.20
16:10:37 - 24-Aug-26 75.10 847 Buy* 74.90 75.10
16:10:20 - 24-Aug-26 75.00 14 Sell* 75.00 75.20
16:10:20 - 24-Aug-26 75.00 2 Sell* 75.00 75.20
16:09:47 - 24-Aug-26 75.00 31 Sell* 75.00 75.20
16:08:08 - 24-Aug-26 75.20 598 Sell* 75.10 75.20
16:08:08 - 24-Aug-26 75.20 11,884 Sell* 75.20 75.40
16:08:08 - 24-Aug-26 75.30 2 Sell* 75.30 75.40
16:07:57 - 24-Aug-26 75.40 214 Sell* 75.20 75.50
16:07:50 - 24-Aug-26 75.30 1,280 Buy* 75.20 75.50
16:07:50 - 24-Aug-26 75.30 211 Buy* 75.20 75.30
16:07:20 - 24-Aug-26 75.20 600 Buy* 75.10 75.20
16:07:20 - 24-Aug-26 75.20 3,000 Buy* 75.10 75.20
16:06:14 - 24-Aug-26 75.135 2,500 Sell* 75.10 75.20
16:04:40 - 24-Aug-26 75.10 1 Unknown* 75.00 75.20
16:04:29 - 24-Aug-26 75.10 53 Sell* 75.10 75.20
16:04:29 - 24-Aug-26 75.10 3,000 Sell* 75.10 75.20
16:03:53 - 24-Aug-26 75.20 3,900 Buy* 75.00 75.20
16:03:53 - 24-Aug-26 75.20 16,100 Buy* 75.00 75.20
16:03:40 - 24-Aug-26 75.10 4,000 Buy* 75.00 75.20
16:03:05 - 24-Aug-26 75.10 4,000 Buy* 75.00 75.10
16:03:05 - 24-Aug-26 75.00 22,434 Sell* 75.00 75.10
16:03:05 - 24-Aug-26 75.10 21,782 Buy* 75.00 75.10
15:57:20 - 24-Aug-26 75.04 4,200 Sell* 74.90 75.30
15:57:20 - 24-Aug-26 75.04 4,200 Sell* 74.90 75.30
15:57:05 - 24-Aug-26 75.10 1,384 Sell* 75.00 75.30
15:57:05 - 24-Aug-26 75.10 236 Sell* 75.10 75.30
15:55:46 - 24-Aug-26 75.20 768 Sell* 75.20 75.30
15:55:46 - 24-Aug-26 75.20 66 Sell* 75.20 75.30
15:55:29 - 24-Aug-26 75.20 544 Buy* 75.00 75.30
15:55:29 - 24-Aug-26 75.20 1,796 Buy* 75.00 75.30
15:55:29 - 24-Aug-26 75.10 561 Buy* 75.00 75.30
15:55:13 - 24-Aug-26 75.048 1 Buy* 74.80 75.10
15:53:39 - 24-Aug-26 75.00 161 Sell* 75.00 75.20
15:52:23 - 24-Aug-26 75.10 382 Unknown* 75.00 75.20
15:52:20 - 24-Aug-26 75.00 5,731 Sell* 75.00 75.20
15:52:20 - 24-Aug-26 75.00 10,759 Buy* 74.90 75.20
15:52:20 - 24-Aug-26 75.00 9,953 Buy* 74.90 75.00
15:52:20 - 24-Aug-26 75.00 1,035 Buy* 74.80 75.00
15:52:20 - 24-Aug-26 75.00 297 Buy* 74.80 75.00
15:52:20 - 24-Aug-26 75.00 142 Sell* 74.80 75.00
15:52:20 - 24-Aug-26 75.00 3 Sell* 74.80 75.00
15:52:20 - 24-Aug-26 75.00 98 Sell* 75.00 75.30
15:48:19 - 24-Aug-26 75.10 1,964 Sell* 75.10 75.30
15:48:19 - 24-Aug-26 75.10 583 Sell* 75.10 75.30
15:46:36 - 24-Aug-26 75.123 8,991 Sell* 75.10 75.30
15:45:50 - 24-Aug-26 75.10 601 Sell* 75.10 75.30
15:45:05 - 24-Aug-26 75.20 249 Sell* 75.10 75.30
15:40:33 - 24-Aug-26 75.10 700 Sell* 75.10 75.30
15:40:33 - 24-Aug-26 75.10 2 Sell* 75.10 75.30
15:40:33 - 24-Aug-26 75.10 449 Sell* 75.10 75.30
15:37:20 - 24-Aug-26 75.20 594 Buy* 75.10 75.30
15:36:23 - 24-Aug-26 75.20 1 Buy* 75.10 75.30
15:36:10 - 24-Aug-26 75.17 1,540 Sell* 75.10 75.30
15:32:19 - 24-Aug-26 75.10 2,700 Sell* 75.10 75.30
15:32:14 - 24-Aug-26 75.20 103 Buy* 75.00 75.20
15:28:50 - 24-Aug-26 75.10 470 Unknown* 75.00 75.20
15:24:40 - 24-Aug-26 75.10 2,128 Unknown* 75.00 75.20
15:24:02 - 24-Aug-26 75.10 100 Buy* 74.90 75.20
15:24:02 - 24-Aug-26 75.10 262 Sell* 74.90 75.20
15:23:44 - 24-Aug-26 75.00 1,998 Buy* 74.90 75.20
15:23:44 - 24-Aug-26 75.00 6,953 Buy* 74.80 75.00
15:23:44 - 24-Aug-26 75.00 589 Buy* 74.80 75.00
15:23:40 - 24-Aug-26 74.85 8,566 Buy* 74.70 75.00
15:14:33 - 24-Aug-26 74.80 1,125 Buy* 74.60 74.90
15:13:20 - 24-Aug-26 74.534 4 Sell* 74.50 74.80
15:11:41 - 24-Aug-26 74.70 1,303 Sell* 74.40 74.80
15:11:41 - 24-Aug-26 74.70 335 Sell* 74.40 74.80
15:06:44 - 24-Aug-26 74.70 127 Sell* 74.70 75.00
14:33:11 - 24-Aug-26 74.70 1,422 Sell* 74.50 74.80
14:33:11 - 24-Aug-26 74.70 2 Sell* 74.50 74.80
14:26:08 - 24-Aug-26 74.728 2,907 Sell* 74.70 74.90
13:51:41 - 24-Aug-26 74.80 2,345 Buy* 74.60 74.80
13:49:35 - 24-Aug-26 74.70 340 Sell* 74.70 74.90
13:49:35 - 24-Aug-26 74.70 1,424 Sell* 74.70 74.90
13:49:35 - 24-Aug-26 74.70 208 Sell* 74.70 74.90
13:41:24 - 24-Aug-26 74.75 8,107 Sell* 74.70 74.90
13:41:11 - 24-Aug-26 74.75 94,024 Sell* 74.70 74.90
13:32:59 - 24-Aug-26 74.80 2,000 Sell* 74.80 75.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.