Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-14 | 94.00 | 94.00 | 90.20 | 91.00 | 2,168,174 |
| 2024-05-13 | 89.00 | 94.00 | 89.00 | 93.10 | 5,427,110 |
| 2024-05-10 | 86.50 | 90.10 | 86.50 | 89.60 | 3,715,084 |
| 2024-05-09 | 86.00 | 88.60 | 86.00 | 87.90 | 2,242,931 |
| 2024-05-08 | 87.00 | 87.40 | 85.40 | 86.50 | 2,009,412 |
| 2024-05-07 | 85.20 | 86.60 | 84.40 | 85.10 | 3,207,057 |
| 2024-05-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-05-03 | 84.00 | 84.80 | 83.10 | 84.00 | 1,579,457 |
| 2024-05-02 | 85.00 | 85.00 | 80.30 | 82.80 | 3,785,458 |
| 2024-05-01 | 81.70 | 82.50 | 81.10 | 82.00 | 1,111,753 |
| 2024-04-30 | 84.00 | 84.00 | 81.50 | 81.80 | 1,027,566 |
| 2024-04-29 | 82.80 | 83.70 | 82.00 | 83.00 | 1,393,861 |
| 2024-04-26 | 79.20 | 84.00 | 79.20 | 82.30 | 2,375,896 |
| 2024-04-25 | 77.30 | 79.60 | 76.80 | 79.60 | 15,281,077 |
| 2024-04-24 | 78.70 | 79.00 | 77.10 | 77.40 | 1,622,539 |
| 2024-04-23 | 78.90 | 79.50 | 78.80 | 79.00 | 1,941,096 |
| 2024-04-22 | 79.50 | 80.30 | 78.10 | 78.50 | 1,514,665 |
| 2024-04-19 | 84.00 | 84.00 | 77.80 | 79.10 | 1,243,194 |
| 2024-04-18 | 80.00 | 81.10 | 79.00 | 79.90 | 707,409 |
| 2024-04-17 | 84.00 | 84.00 | 79.80 | 79.90 | 916,033 |
| 2024-04-16 | 83.70 | 83.70 | 80.10 | 80.50 | 1,450,553 |
| 2024-04-15 | 84.20 | 85.90 | 83.90 | 84.80 | 1,471,157 |
| 2024-04-12 | 83.80 | 86.00 | 83.70 | 84.20 | 2,013,188 |
| 2024-04-11 | 81.30 | 84.20 | 80.60 | 84.00 | 1,689,137 |
| 2024-04-10 | 82.50 | 83.30 | 80.20 | 81.40 | 1,199,225 |
| 2024-04-09 | 81.90 | 82.80 | 80.40 | 81.90 | 1,157,863 |
| 2024-04-08 | 81.00 | 83.20 | 79.60 | 82.50 | 1,106,961 |
| 2024-04-05 | 84.00 | 84.00 | 80.70 | 80.90 | 3,873,813 |
| 2024-04-04 | 84.00 | 85.10 | 83.90 | 85.00 | 1,127,208 |
| 2024-04-03 | 82.50 | 84.50 | 82.40 | 84.50 | 1,183,246 |
| 2024-04-02 | 83.00 | 84.80 | 82.20 | 82.70 | 1,590,264 |
| 2024-04-01 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2024-03-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2024-03-28 | 83.20 | 85.00 | 82.50 | 83.00 | 992,052 |
| 2024-03-27 | 83.80 | 83.80 | 82.20 | 82.20 | 871,790 |
| 2024-03-26 | 82.00 | 82.70 | 80.50 | 82.40 | 3,579,378 |
| 2024-03-25 | 84.50 | 84.50 | 81.50 | 82.00 | 2,778,263 |
| 2024-03-22 | 83.90 | 84.70 | 82.00 | 83.00 | 3,096,406 |
| 2024-03-21 | 84.80 | 86.40 | 83.70 | 83.80 | 1,126,727 |
| 2024-03-20 | 84.00 | 84.60 | 83.20 | 83.20 | 2,205,050 |
| 2024-03-19 | 84.00 | 84.80 | 82.10 | 84.60 | 5,674,601 |
| 2024-03-18 | 87.50 | 87.50 | 83.40 | 83.50 | 1,143,076 |
| 2024-03-15 | 87.40 | 87.80 | 85.00 | 85.30 | 1,534,605 |
| 2024-03-14 | 88.00 | 88.00 | 84.80 | 86.90 | 1,016,563 |
| 2024-03-13 | 88.00 | 88.80 | 87.10 | 88.80 | 14,227,494 |
| 2024-03-12 | 88.70 | 88.70 | 86.60 | 88.40 | 988,788 |
| 2024-03-11 | 89.90 | 90.60 | 86.80 | 87.20 | 2,103,635 |
| 2024-03-08 | 87.60 | 89.40 | 86.60 | 89.40 | 7,041,176 |
| 2024-03-07 | 88.00 | 89.70 | 87.90 | 87.90 | 1,185,893 |
| 2024-03-06 | 87.20 | 87.90 | 86.30 | 86.90 | 1,353,465 |
| 2024-03-05 | 86.80 | 86.80 | 84.60 | 84.80 | 1,947,034 |
| 2024-03-04 | 90.10 | 90.10 | 85.50 | 85.50 | 1,474,278 |
| 2024-03-01 | 89.00 | 90.80 | 88.90 | 90.50 | 5,626,493 |
| 2024-02-29 | 88.20 | 89.00 | 86.30 | 88.60 | 1,891,081 |
| 2024-02-28 | 86.50 | 91.30 | 86.50 | 88.00 | 2,105,742 |
| 2024-02-27 | 85.00 | 86.70 | 84.50 | 85.90 | 25,568,670 |
| 2024-02-26 | 87.40 | 87.40 | 85.00 | 85.60 | 935,161 |
| 2024-02-23 | 87.60 | 87.60 | 87.00 | 87.00 | 809,168 |
| 2024-02-22 | 87.00 | 88.80 | 86.90 | 87.60 | 1,817,096 |
| 2024-02-21 | 84.10 | 86.30 | 83.90 | 85.50 | 1,164,948 |
| 2024-02-20 | 84.50 | 85.30 | 83.90 | 84.30 | 981,390 |
| 2024-02-19 | 85.10 | 85.10 | 83.30 | 84.10 | 1,199,476 |
| 2024-02-16 | 84.80 | 85.10 | 84.00 | 84.00 | 1,315,823 |
| 2024-02-15 | 87.00 | 87.00 | 83.80 | 83.80 | 569,954 |
| 2024-02-14 | 87.50 | 87.50 | 85.30 | 85.30 | 727,314 |
| 2024-02-13 | 86.40 | 87.90 | 84.50 | 85.50 | 1,759,499 |
| 2024-02-12 | 83.90 | 86.70 | 83.90 | 86.40 | 1,230,548 |
| 2024-02-09 | 83.10 | 83.60 | 82.20 | 83.30 | 591,714 |
| 2024-02-08 | 83.90 | 83.90 | 82.00 | 82.80 | 892,010 |
| 2024-02-07 | 84.20 | 86.40 | 81.70 | 82.50 | 2,359,478 |
| 2024-02-06 | 80.00 | 84.00 | 78.30 | 84.00 | 15,667,046 |
| 2024-02-05 | 78.10 | 78.20 | 76.70 | 77.10 | 1,430,041 |
| 2024-02-02 | 79.00 | 79.00 | 77.40 | 77.60 | 1,600,105 |
| 2024-02-01 | 80.50 | 80.70 | 77.70 | 78.20 | 1,482,919 |
| 2024-01-31 | 82.00 | 82.90 | 80.50 | 80.90 | 1,560,993 |
| 2024-01-30 | 79.60 | 83.30 | 79.60 | 82.40 | 5,882,395 |
| 2024-01-29 | 80.00 | 82.00 | 78.40 | 78.80 | 3,055,866 |
| 2024-01-26 | 76.60 | 80.60 | 75.40 | 78.50 | 3,515,416 |
| 2024-01-25 | 73.80 | 76.10 | 73.50 | 75.40 | 1,056,429 |
| 2024-01-24 | 72.00 | 75.20 | 72.00 | 73.00 | 2,070,842 |
| 2024-01-23 | 65.10 | 73.20 | 65.10 | 73.20 | 36,238,381 |
| 2024-01-22 | 65.20 | 65.50 | 64.10 | 64.90 | 3,992,093 |
| 2024-01-19 | 65.30 | 65.40 | 64.60 | 64.90 | 3,030,860 |
| 2024-01-18 | 64.10 | 66.30 | 64.10 | 66.10 | 2,922,308 |
| 2024-01-17 | 66.30 | 67.10 | 64.30 | 65.70 | 1,598,362 |
| 2024-01-16 | 67.30 | 67.30 | 66.30 | 66.30 | 2,475,100 |
| 2024-01-15 | 68.00 | 68.00 | 66.20 | 66.80 | 5,821,380 |
| 2024-01-12 | 67.30 | 69.10 | 67.00 | 67.20 | 1,167,008 |
| 2024-01-11 | 69.50 | 69.50 | 67.10 | 67.10 | 441,121 |
| 2024-01-10 | 68.40 | 69.00 | 67.70 | 68.80 | 621,020 |
| 2024-01-09 | 69.40 | 69.70 | 68.50 | 68.50 | 842,588 |
| 2024-01-08 | 70.70 | 70.80 | 69.40 | 70.00 | 545,905 |
| 2024-01-05 | 70.10 | 71.10 | 69.30 | 70.40 | 1,603,491 |
| 2024-01-04 | 72.60 | 73.00 | 70.30 | 71.80 | 755,047 |
| 2024-01-03 | 76.40 | 76.40 | 72.20 | 72.20 | 608,992 |
| 2024-01-02 | 77.00 | 77.20 | 76.00 | 76.20 | 190,551 |
| 2024-01-01 | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 2023-12-29 | 76.10 | 78.00 | 76.10 | 77.70 | 246,156 |
| 2023-12-28 | 76.00 | 78.60 | 76.00 | 77.40 | 614,388 |
| 2023-12-27 | 77.80 | 78.90 | 75.20 | 78.80 | 554,678 |
| 2023-12-26 | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 2023-12-25 | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 2023-12-22 | 75.40 | 77.90 | 75.40 | 77.90 | 297,009 |
| 2023-12-21 | 77.50 | 77.50 | 76.50 | 77.20 | 968,103 |
| 2023-12-20 | 77.90 | 78.00 | 76.10 | 76.60 | 1,223,982 |
| 2023-12-19 | 75.40 | 77.50 | 75.40 | 76.80 | 4,548,259 |
| 2023-12-18 | 75.80 | 76.50 | 75.00 | 75.50 | 2,799,450 |
| 2023-12-15 | 71.30 | 75.80 | 71.30 | 75.80 | 3,195,063 |
| 2023-12-14 | 71.70 | 73.00 | 71.00 | 73.00 | 3,492,529 |
| 2023-12-13 | 71.00 | 71.00 | 69.80 | 70.00 | 2,435,227 |
| 2023-12-12 | 71.00 | 71.00 | 69.80 | 69.90 | 1,669,655 |
| 2023-12-11 | 69.40 | 70.30 | 69.40 | 70.00 | 95,407,974 |
| 2023-12-08 | 69.40 | 69.70 | 68.90 | 69.40 | 579,695 |
| 2023-12-07 | 71.00 | 71.00 | 69.60 | 69.80 | 504,372 |
| 2023-12-06 | 70.20 | 72.90 | 70.00 | 71.00 | 1,302,765 |
| 2023-12-05 | 69.30 | 73.00 | 69.30 | 70.10 | 1,043,537 |
| 2023-12-04 | 68.60 | 73.60 | 68.60 | 69.60 | 2,097,312 |
| 2023-12-01 | 70.00 | 71.90 | 69.70 | 71.80 | 964,394 |
| 2023-11-30 | 67.40 | 69.10 | 67.40 | 69.10 | 1,296,847 |
| 2023-11-29 | 65.20 | 67.90 | 65.20 | 67.40 | 643,776 |
| 2023-11-28 | 66.60 | 66.70 | 65.60 | 66.70 | 1,475,115 |
| 2023-11-27 | 67.80 | 68.60 | 67.00 | 67.60 | 679,994 |
| 2023-11-24 | 68.20 | 68.20 | 67.10 | 68.00 | 629,635 |
| 2023-11-23 | 67.00 | 69.30 | 67.00 | 67.90 | 692,460 |
| 2023-11-22 | 65.70 | 67.90 | 65.70 | 67.20 | 448,048 |
| 2023-11-21 | 66.00 | 66.10 | 64.30 | 65.90 | 711,658 |
| 2023-11-20 | 68.00 | 68.70 | 65.50 | 65.90 | 1,071,879 |
| 2023-11-17 | 68.80 | 70.00 | 67.80 | 67.80 | 346,812 |
| 2023-11-16 | 69.70 | 70.00 | 68.80 | 68.90 | 200,011 |
| 2023-11-15 | 71.00 | 71.00 | 69.00 | 69.10 | 538,251 |
| 2023-11-14 | 68.00 | 70.40 | 67.20 | 68.50 | 294,316 |
| 2023-11-13 | 66.50 | 69.30 | 66.50 | 67.20 | 560,673 |
| 2023-11-10 | 65.10 | 70.00 | 65.10 | 66.70 | 1,360,619 |
| 2023-11-09 | 65.00 | 66.20 | 65.00 | 66.00 | 220,742 |
| 2023-11-08 | 64.70 | 65.00 | 64.50 | 64.70 | 459,157 |
| 2023-11-07 | 64.80 | 67.80 | 64.50 | 64.50 | 678,593 |
| 2023-11-06 | 62.00 | 66.10 | 62.00 | 65.40 | 2,416,127 |
| 2023-11-03 | 59.40 | 62.80 | 59.40 | 62.00 | 427,677 |
| 2023-11-02 | 57.10 | 59.90 | 57.10 | 59.40 | 655,755 |
| 2023-11-01 | 55.60 | 57.90 | 55.60 | 57.00 | 389,870 |
| 2023-10-31 | 55.50 | 55.50 | 55.50 | 55.50 | 786,235 |
| 2023-10-30 | 54.00 | 54.60 | 54.00 | 52.90 | 620,937 |
| 2023-10-27 | 54.00 | 55.00 | 52.50 | 52.90 | 702,108 |
| 2023-10-26 | 55.60 | 55.70 | 54.00 | 54.00 | 405,600 |
| 2023-10-25 | 56.60 | 56.60 | 55.90 | 55.90 | 1,398,055 |
| 2023-10-24 | 56.30 | 57.90 | 56.30 | 56.50 | 441,467 |
| 2023-10-23 | 56.00 | 56.50 | 55.80 | 56.10 | 324,160 |
| 2023-10-20 | 56.40 | 56.40 | 54.70 | 56.00 | 1,085,827 |
| 2023-10-19 | 56.00 | 57.00 | 55.50 | 55.80 | 409,193 |
| 2023-10-18 | 57.60 | 58.10 | 56.50 | 56.50 | 152,947 |
| 2023-10-17 | 58.30 | 59.00 | 57.40 | 57.40 | 446,104 |
| 2023-10-16 | 58.30 | 59.80 | 57.70 | 59.30 | 392,754 |
| 2023-10-13 | 56.90 | 60.50 | 56.90 | 58.00 | 1,710,412 |
| 2023-10-12 | 55.70 | 56.00 | 55.00 | 55.20 | 1,184,197 |
| 2023-10-11 | 55.70 | 55.80 | 55.00 | 55.20 | 414,646 |
| 2023-10-10 | 55.00 | 57.70 | 54.70 | 56.70 | 985,876 |
| 2023-10-09 | 57.70 | 57.70 | 54.40 | 54.50 | 1,654,556 |
| 2023-10-06 | 57.80 | 57.80 | 55.00 | 56.40 | 838,123 |
| 2023-10-05 | 59.10 | 59.10 | 56.80 | 57.30 | 548,972 |
| 2023-10-04 | 59.70 | 60.40 | 58.50 | 58.80 | 1,634,330 |
| 2023-10-03 | 60.10 | 61.30 | 59.90 | 60.00 | 256,599 |
| 2023-10-02 | 62.20 | 62.50 | 60.30 | 61.90 | 473,703 |
| 2023-09-29 | 63.00 | 63.00 | 62.20 | 62.20 | 606,656 |
| 2023-09-28 | 63.00 | 64.90 | 62.00 | 62.50 | 534,882 |
| 2023-09-27 | 66.90 | 66.90 | 63.20 | 63.20 | 570,760 |
| 2023-09-26 | 65.70 | 67.00 | 64.50 | 65.40 | 300,006 |
| 2023-09-25 | 65.50 | 67.30 | 65.50 | 66.80 | 138,627 |
| 2023-09-22 | 67.00 | 67.00 | 66.10 | 66.10 | 348,718 |
| 2023-09-21 | 67.90 | 67.90 | 66.10 | 66.10 | 569,513 |
| 2023-09-20 | 66.40 | 67.90 | 66.30 | 66.30 | 520,359 |
| 2023-09-19 | 66.00 | 67.40 | 63.80 | 65.30 | 566,351 |
| 2023-09-18 | 66.70 | 66.90 | 66.30 | 66.50 | 292,105 |
| 2023-09-15 | 67.40 | 68.00 | 67.40 | 67.80 | 437,764 |
| 2023-09-14 | 64.50 | 67.60 | 64.50 | 67.20 | 408,134 |
| 2023-09-13 | 64.00 | 65.30 | 64.00 | 65.00 | 4,869,061 |
| 2023-09-12 | 66.00 | 66.00 | 64.00 | 64.20 | 674,900 |
| 2023-09-11 | 63.80 | 65.10 | 63.80 | 63.80 | 13,955,589 |
| 2023-09-08 | 65.00 | 65.20 | 63.90 | 64.20 | 913,862 |
| 2023-09-07 | 66.10 | 66.50 | 65.00 | 65.00 | 6,911,009 |
| 2023-09-06 | 67.00 | 67.80 | 66.90 | 66.90 | 789,257 |
| 2023-09-05 | 68.70 | 69.90 | 67.50 | 68.00 | 1,365,833 |
| 2023-09-04 | 72.50 | 72.50 | 69.80 | 69.80 | 1,179,149 |
| 2023-09-01 | 69.80 | 71.80 | 69.80 | 70.80 | 732,650 |
| 2023-08-31 | 73.00 | 73.00 | 69.50 | 70.30 | 534,362 |
| 2023-08-30 | 72.20 | 72.20 | 69.10 | 69.40 | 387,288 |
| 2023-08-29 | 69.20 | 72.10 | 69.20 | 71.50 | 297,309 |
| 2023-08-28 | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 2023-08-25 | 71.50 | 71.50 | 68.90 | 68.90 | 152,593 |
| 2023-08-24 | 71.50 | 71.50 | 69.30 | 69.70 | 333,288 |
| 2023-08-23 | 71.50 | 71.50 | 69.10 | 69.90 | 211,760 |
| 2023-08-22 | 68.10 | 69.60 | 67.80 | 69.00 | 486,436 |
| 2023-08-21 | 68.30 | 69.60 | 67.30 | 67.50 | 330,879 |
| 2023-08-18 | 70.00 | 71.00 | 68.20 | 68.20 | 607,948 |
| 2023-08-17 | 70.00 | 71.40 | 70.00 | 70.90 | 7,893,541 |
| 2023-08-16 | 71.30 | 71.90 | 70.30 | 71.00 | 574,611 |
| 2023-08-15 | 70.10 | 71.20 | 69.40 | 71.00 | 392,689 |
| 2023-08-14 | 70.70 | 71.90 | 70.20 | 71.90 | 1,051,949 |
| 2023-08-11 | 69.80 | 71.80 | 69.80 | 70.90 | 471,954 |
| 2023-08-10 | 71.00 | 72.70 | 70.60 | 71.80 | 805,300 |
| 2023-08-09 | 72.00 | 72.00 | 71.30 | 71.30 | 507,701 |
| 2023-08-08 | 71.90 | 71.90 | 71.00 | 71.20 | 174,053 |
| 2023-08-07 | 71.20 | 72.30 | 71.20 | 71.90 | 207,010 |
| 2023-08-04 | 72.00 | 72.70 | 69.60 | 71.00 | 568,192 |
| 2023-08-03 | 72.50 | 72.80 | 71.90 | 72.40 | 603,856 |
| 2023-08-02 | 74.10 | 74.10 | 72.10 | 72.50 | 827,972 |
| 2023-08-01 | 74.10 | 74.90 | 74.10 | 74.50 | 247,088 |
| 2023-07-31 | 74.00 | 77.40 | 74.00 | 74.70 | 1,223,419 |
| 2023-07-28 | 72.00 | 74.00 | 71.80 | 74.00 | 892,602 |
| 2023-07-27 | 71.10 | 72.70 | 71.10 | 72.50 | 936,366 |
| 2023-07-26 | 70.40 | 72.40 | 70.00 | 71.50 | 573,649 |
| 2023-07-25 | 71.70 | 71.70 | 70.10 | 71.00 | 343,872 |
| 2023-07-24 | 70.00 | 71.70 | 70.00 | 71.10 | 319,133 |
| 2023-07-21 | 72.10 | 73.00 | 70.60 | 70.60 | 322,845 |
| 2023-07-20 | 72.00 | 74.10 | 71.50 | 71.90 | 1,076,648 |
| 2023-07-19 | 72.10 | 75.10 | 71.50 | 72.70 | 1,360,678 |
| 2023-07-18 | 69.70 | 72.20 | 68.60 | 71.00 | 581,447 |
| 2023-07-17 | 70.40 | 71.00 | 68.10 | 68.70 | 850,048 |
| 2023-07-14 | 69.00 | 72.10 | 69.00 | 71.90 | 995,828 |
| 2023-07-13 | 67.00 | 69.20 | 67.00 | 69.20 | 505,531 |
| 2023-07-12 | 66.90 | 69.10 | 66.70 | 68.90 | 712,329 |
| 2023-07-11 | 65.10 | 68.00 | 65.00 | 67.00 | 505,023 |
| 2023-07-10 | 66.10 | 66.70 | 63.80 | 65.20 | 574,254 |
| 2023-07-07 | 68.20 | 68.20 | 66.20 | 66.50 | 903,357 |
| 2023-07-06 | 69.40 | 69.60 | 68.40 | 69.60 | 221,340 |
| 2023-07-05 | 71.00 | 71.00 | 69.60 | 70.50 | 1,546,413 |
| 2023-07-04 | 68.30 | 71.00 | 68.30 | 70.40 | 436,099 |
| 2023-07-03 | 68.80 | 70.20 | 67.80 | 69.90 | 369,247 |
| 2023-06-30 | 67.50 | 68.70 | 67.50 | 68.60 | 684,462 |
| 2023-06-29 | 65.20 | 65.80 | 64.50 | 64.80 | 401,183 |
| 2023-06-28 | 67.50 | 67.50 | 66.00 | 66.10 | 339,749 |
| 2023-06-27 | 66.60 | 66.70 | 65.00 | 65.20 | 313,813 |
| 2023-06-26 | 65.00 | 65.30 | 64.20 | 65.30 | 892,092 |
| 2023-06-23 | 65.20 | 67.40 | 64.80 | 65.40 | 635,649 |
| 2023-06-22 | 67.00 | 68.60 | 64.60 | 67.50 | 836,693 |
| 2023-06-21 | 70.40 | 70.40 | 63.80 | 64.60 | 677,447 |
| 2023-06-20 | 66.20 | 67.50 | 66.00 | 66.80 | 539,770 |
| 2023-06-19 | 69.10 | 69.70 | 67.50 | 68.00 | 424,205 |
| 2023-06-16 | 69.30 | 70.40 | 65.80 | 66.20 | 1,128,641 |
| 2023-06-15 | 70.20 | 70.30 | 68.00 | 68.80 | 366,299 |
| 2023-06-14 | 70.00 | 70.80 | 69.30 | 69.80 | 672,990 |
| 2023-06-13 | 69.00 | 70.90 | 66.10 | 69.70 | 1,407,538 |
| 2023-06-12 | 73.00 | 73.00 | 67.40 | 67.40 | 42,834,691 |
| 2023-06-09 | 72.30 | 77.00 | 71.20 | 76.70 | 1,020,186 |
| 2023-06-08 | 73.10 | 73.70 | 70.70 | 73.50 | 1,114,606 |
| 2023-06-07 | 72.50 | 73.60 | 72.00 | 72.70 | 583,703 |
| 2023-06-06 | 70.30 | 75.50 | 68.30 | 73.80 | 1,651,525 |
| 2023-06-05 | 69.00 | 69.00 | 69.00 | 69.00 | 308,242 |
| 2023-06-02 | 69.80 | 69.80 | 68.20 | 69.20 | 351,845 |
| 2023-06-01 | 70.80 | 70.80 | 66.60 | 66.90 | 1,047,003 |
| 2023-05-31 | 66.70 | 70.70 | 66.70 | 70.40 | 612,092 |
| 2023-05-30 | 69.50 | 70.90 | 69.10 | 69.10 | 736,542 |
| 2023-05-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-05-26 | 67.20 | 70.40 | 65.00 | 70.00 | 865,749 |
| 2023-05-25 | 57.70 | 71.40 | 57.70 | 69.10 | 1,627,646 |
| 2023-05-24 | 58.20 | 60.00 | 58.10 | 59.10 | 1,071,203 |
| 2023-05-23 | 59.50 | 60.10 | 58.60 | 59.00 | 610,885 |
| 2023-05-22 | 60.50 | 61.20 | 58.90 | 59.00 | 408,233 |
| 2023-05-19 | 60.70 | 60.70 | 60.20 | 60.50 | 398,980 |
| 2023-05-18 | 59.10 | 60.10 | 59.10 | 59.80 | 289,800 |
| 2023-05-17 | 60.50 | 61.10 | 59.80 | 60.70 | 479,098 |
| 2023-05-16 | 61.00 | 61.20 | 59.00 | 60.70 | 911,320 |
| 2023-05-15 | 62.00 | 62.00 | 60.20 | 60.70 | 561,660 |
| 2023-05-12 | 63.00 | 63.00 | 60.20 | 60.20 | 731,393 |
| 2023-05-11 | 66.00 | 67.50 | 62.00 | 62.00 | 1,036,318 |
| 2023-05-10 | 64.30 | 67.90 | 64.30 | 66.00 | 629,767 |
| 2023-05-09 | 62.90 | 64.60 | 62.20 | 64.60 | 406,074 |
| 2023-05-08 | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 2023-05-05 | 59.00 | 61.80 | 58.70 | 61.80 | 1,328,195 |
| 2023-05-04 | 56.80 | 58.50 | 56.10 | 58.00 | 420,833 |
| 2023-05-03 | 58.30 | 58.30 | 56.40 | 56.40 | 656,846 |
| 2023-05-02 | 61.00 | 61.70 | 58.10 | 58.10 | 892,353 |
| 2023-05-01 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 2023-04-28 | 61.20 | 61.20 | 59.80 | 59.80 | 883,287 |
| 2023-04-27 | 59.20 | 61.20 | 59.20 | 60.70 | 405,000 |
| 2023-04-26 | 60.70 | 60.70 | 58.90 | 59.90 | 492,504 |
| 2023-04-25 | 61.50 | 61.70 | 60.60 | 60.60 | 667,562 |
| 2023-04-24 | 63.90 | 64.50 | 61.00 | 61.10 | 1,129,642 |
| 2023-04-21 | 61.30 | 63.80 | 61.30 | 63.30 | 582,541 |
| 2023-04-20 | 61.10 | 63.30 | 61.10 | 63.10 | 1,373,044 |
| 2023-04-19 | 58.40 | 61.70 | 58.30 | 60.70 | 1,626,529 |
| 2023-04-18 | 61.80 | 61.80 | 58.60 | 59.20 | 725,018 |
| 2023-04-17 | 61.90 | 63.50 | 59.30 | 59.40 | 765,780 |
| 2023-04-14 | 56.70 | 61.50 | 56.70 | 59.40 | 943,056 |
| 2023-04-13 | 57.90 | 59.20 | 56.70 | 56.90 | 497,918 |
| 2023-04-12 | 60.20 | 60.20 | 58.40 | 59.20 | 515,766 |
| 2023-04-11 | 59.40 | 60.80 | 58.10 | 58.40 | 552,445 |
| 2023-04-10 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 2023-04-07 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 2023-04-06 | 57.30 | 59.50 | 57.30 | 59.50 | 812,744 |
| 2023-04-05 | 55.70 | 56.30 | 55.20 | 56.30 | 634,194 |
| 2023-04-04 | 57.10 | 57.50 | 55.10 | 55.50 | 882,471 |
| 2023-04-03 | 57.50 | 59.30 | 57.10 | 59.30 | 973,946 |
| 2023-03-31 | 57.00 | 59.00 | 56.00 | 58.70 | 1,239,836 |
| 2023-03-30 | 53.00 | 56.50 | 53.00 | 56.40 | 1,379,309 |
| 2023-03-29 | 50.70 | 53.20 | 50.00 | 53.00 | 1,504,744 |
| 2023-03-28 | 52.80 | 52.80 | 49.50 | 50.00 | 1,645,457 |
| 2023-03-27 | 52.30 | 53.30 | 50.50 | 51.60 | 2,180,360 |
| 2023-03-24 | 54.50 | 54.50 | 52.60 | 52.70 | 995,794 |
| 2023-03-23 | 54.20 | 55.50 | 52.80 | 55.30 | 1,267,577 |
| 2023-03-22 | 57.00 | 57.60 | 54.40 | 55.50 | 735,033 |
| 2023-03-21 | 58.00 | 60.10 | 56.70 | 57.60 | 704,121 |
| 2023-03-20 | 56.10 | 57.50 | 54.10 | 56.80 | 4,249,159 |
| 2023-03-17 | 59.80 | 60.30 | 56.20 | 56.50 | 1,203,173 |
| 2023-03-16 | 58.20 | 59.30 | 57.20 | 58.00 | 1,028,166 |
| 2023-03-15 | 61.00 | 61.10 | 56.10 | 57.50 | 1,457,165 |
| 2023-03-14 | 60.20 | 62.20 | 59.20 | 60.80 | 1,629,971 |
| 2023-03-13 | 61.70 | 62.70 | 56.20 | 59.20 | 3,600,261 |
| 2023-03-10 | 61.10 | 61.50 | 59.70 | 60.70 | 1,814,702 |
| 2023-03-09 | 63.20 | 63.20 | 60.90 | 62.60 | 1,645,670 |
| 2023-03-08 | 63.10 | 63.10 | 61.70 | 62.50 | 3,032,036 |
| 2023-03-07 | 65.80 | 66.00 | 62.80 | 62.80 | 1,054,367 |
| 2023-03-06 | 66.60 | 66.60 | 64.60 | 65.10 | 941,148 |
| 2023-03-03 | 68.00 | 68.00 | 65.90 | 66.20 | 999,524 |
| 2023-03-02 | 70.00 | 70.10 | 65.00 | 66.50 | 2,423,970 |
| 2023-03-01 | 65.90 | 70.60 | 65.90 | 69.60 | 1,517,421 |
| 2023-02-28 | 64.00 | 66.20 | 63.00 | 65.90 | 2,626,084 |
| 2023-02-27 | 63.70 | 64.50 | 63.40 | 64.00 | 2,417,795 |
| 2023-02-24 | 64.00 | 64.00 | 62.40 | 63.40 | 7,079,477 |
| 2023-02-23 | 63.50 | 65.20 | 63.00 | 63.10 | 975,967 |
| 2023-02-22 | 64.30 | 65.20 | 62.80 | 64.60 | 1,407,507 |
| 2023-02-21 | 66.70 | 66.70 | 63.00 | 64.70 | 1,587,720 |
| 2023-02-20 | 66.50 | 66.50 | 64.00 | 66.00 | 1,881,287 |
| 2023-02-17 | 68.90 | 68.90 | 65.60 | 65.60 | 2,494,937 |
| 2023-02-16 | 68.10 | 69.70 | 67.30 | 68.30 | 716,474 |
| 2023-02-15 | 69.80 | 69.80 | 68.40 | 68.80 | 1,927,848 |
| 2023-02-14 | 71.40 | 71.60 | 68.70 | 70.00 | 1,464,886 |
| 2023-02-13 | 75.10 | 75.10 | 70.40 | 71.90 | 1,303,626 |
| 2023-02-10 | 72.30 | 72.30 | 70.80 | 71.60 | 1,211,488 |
| 2023-02-09 | 74.10 | 75.80 | 71.70 | 73.00 | 4,314,350 |
| 2023-02-08 | 82.90 | 82.90 | 74.00 | 74.90 | 2,191,778 |
| 2023-02-07 | 79.50 | 80.40 | 79.00 | 79.00 | 774,863 |
| 2023-02-06 | 80.10 | 82.10 | 79.60 | 80.80 | 890,420 |
| 2023-02-03 | 84.00 | 84.00 | 80.10 | 82.70 | 650,445 |
| 2023-02-02 | 81.70 | 87.30 | 80.10 | 85.40 | 1,456,912 |
| 2023-02-01 | 83.10 | 87.50 | 77.80 | 78.00 | 749,523 |
| 2023-01-31 | 87.10 | 87.60 | 83.10 | 86.70 | 1,527,159 |
| 2023-01-30 | 92.50 | 92.50 | 86.00 | 89.00 | 843,177 |
| 2023-01-27 | 92.90 | 92.90 | 89.00 | 89.10 | 424,060 |
| 2023-01-26 | 87.50 | 90.80 | 87.50 | 88.50 | 807,565 |
| 2023-01-25 | 91.00 | 92.40 | 88.30 | 88.40 | 853,881 |
| 2023-01-24 | 91.00 | 92.70 | 90.80 | 91.50 | 1,135,211 |
| 2023-01-23 | 89.40 | 90.50 | 88.20 | 90.10 | 354,327 |
| 2023-01-20 | 88.00 | 89.00 | 86.10 | 89.00 | 664,073 |
| 2023-01-19 | 90.00 | 91.70 | 87.70 | 87.70 | 720,197 |
| 2023-01-18 | 92.80 | 93.90 | 90.90 | 93.00 | 1,698,245 |
| 2023-01-17 | 90.50 | 92.90 | 85.10 | 91.50 | 2,097,183 |
| 2023-01-16 | 84.30 | 91.00 | 84.00 | 91.00 | 2,747,793 |
| 2023-01-13 | 83.80 | 86.50 | 83.80 | 84.00 | 555,994 |
| 2023-01-12 | 78.80 | 85.20 | 78.40 | 84.60 | 1,896,457 |
| 2023-01-11 | 77.10 | 79.10 | 76.70 | 78.50 | 1,368,418 |
| 2023-01-10 | 78.70 | 80.00 | 77.40 | 77.90 | 716,913 |
| 2023-01-09 | 79.40 | 80.00 | 75.20 | 79.70 | 2,245,658 |
| 2023-01-06 | 77.80 | 80.40 | 77.80 | 79.60 | 686,534 |
| 2023-01-05 | 80.50 | 80.50 | 77.70 | 78.10 | 1,436,429 |
| 2023-01-04 | 80.70 | 81.70 | 79.00 | 80.50 | 2,543,914 |
| 2023-01-03 | 77.80 | 80.30 | 77.80 | 80.00 | 586,141 |
| 2023-01-02 | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 2022-12-30 | 78.60 | 78.60 | 75.20 | 76.90 | 270,758 |
| 2022-12-29 | 76.00 | 77.40 | 73.90 | 76.90 | 2,500,327 |
| 2022-12-28 | 81.30 | 81.30 | 75.20 | 75.70 | 619,499 |
| 2022-12-27 | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 2022-12-26 | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 2022-12-23 | 81.10 | 82.30 | 79.70 | 79.80 | 781,437 |
| 2022-12-22 | 80.20 | 82.10 | 79.90 | 80.90 | 849,297 |
| 2022-12-21 | 81.80 | 82.50 | 79.80 | 82.10 | 1,704,389 |
| 2022-12-20 | 75.10 | 81.70 | 74.60 | 80.90 | 1,636,233 |
| 2022-12-19 | 74.40 | 75.20 | 73.60 | 74.50 | 1,712,701 |
| 2022-12-16 | 75.00 | 76.20 | 74.20 | 75.40 | 2,022,950 |
| 2022-12-15 | 78.50 | 78.50 | 75.20 | 76.00 | 1,219,487 |
| 2022-12-14 | 83.40 | 83.40 | 78.80 | 79.50 | 8,250,834 |
| 2022-12-13 | 79.80 | 83.70 | 79.40 | 81.00 | 1,382,132 |
| 2022-12-12 | 81.80 | 81.80 | 78.80 | 80.40 | 828,485 |
| 2022-12-09 | 81.00 | 81.70 | 78.30 | 79.80 | 1,603,853 |
| 2022-12-08 | 78.60 | 80.70 | 77.70 | 79.70 | 1,583,611 |
| 2022-12-07 | 79.40 | 79.40 | 76.00 | 77.40 | 1,126,633 |
| 2022-12-06 | 76.20 | 79.20 | 75.80 | 77.00 | 1,259,260 |
| 2022-12-05 | 75.60 | 76.50 | 75.30 | 76.10 | 815,065 |
| 2022-12-02 | 75.10 | 75.40 | 72.50 | 75.40 | 1,314,916 |
| 2022-12-01 | 70.00 | 75.40 | 70.00 | 75.40 | 6,124,614 |
| 2022-11-30 | 65.10 | 68.80 | 63.10 | 68.40 | 1,157,643 |
| 2022-11-29 | 68.00 | 68.00 | 63.70 | 64.40 | 774,601 |
| 2022-11-28 | 70.10 | 71.60 | 67.50 | 67.50 | 837,225 |
| 2022-11-25 | 70.70 | 73.20 | 67.80 | 72.10 | 820,827 |
| 2022-11-24 | 63.90 | 72.70 | 63.80 | 70.00 | 2,605,211 |
| 2022-11-23 | 62.20 | 64.00 | 60.30 | 63.70 | 748,109 |
| 2022-11-22 | 64.00 | 65.20 | 61.10 | 61.70 | 4,537,408 |
| 2022-11-21 | 64.60 | 64.70 | 62.00 | 64.20 | 969,110 |
| 2022-11-18 | 62.50 | 63.90 | 62.50 | 63.90 | 536,254 |
| 2022-11-17 | 63.70 | 63.70 | 61.40 | 62.50 | 446,975 |
| 2022-11-16 | 62.20 | 62.60 | 62.00 | 62.50 | 1,400,241 |
| 2022-11-15 | 62.90 | 62.90 | 61.00 | 62.80 | 726,877 |
| 2022-11-14 | 63.70 | 64.80 | 60.90 | 63.40 | 1,397,195 |
| 2022-11-11 | 67.10 | 67.80 | 66.00 | 66.00 | 6,339,862 |
| 2022-11-10 | 62.00 | 66.50 | 59.20 | 66.50 | 2,411,373 |
| 2022-11-09 | 63.80 | 63.80 | 60.10 | 60.40 | 707,320 |
| 2022-11-08 | 61.00 | 63.50 | 61.00 | 62.70 | 1,025,904 |
| 2022-11-07 | 59.00 | 62.50 | 59.00 | 62.00 | 1,081,534 |
| 2022-11-04 | 56.00 | 59.10 | 55.90 | 58.20 | 1,023,528 |
| 2022-11-03 | 55.10 | 56.20 | 55.00 | 55.90 | 886,064 |
| 2022-11-02 | 56.00 | 57.40 | 55.00 | 55.80 | 2,803,310 |
| 2022-11-01 | 57.00 | 60.40 | 56.90 | 58.10 | 1,607,067 |
| 2022-10-31 | 61.60 | 61.60 | 56.00 | 56.20 | 1,038,256 |
| 2022-10-28 | 58.00 | 59.30 | 57.40 | 59.20 | 3,107,166 |
| 2022-10-27 | 66.30 | 66.30 | 59.10 | 59.10 | 2,051,315 |
| 2022-10-26 | 63.00 | 66.60 | 59.60 | 64.50 | 1,297,411 |
| 2022-10-25 | 60.00 | 62.50 | 58.00 | 61.70 | 835,519 |
| 2022-10-24 | 60.00 | 60.00 | 55.80 | 57.90 | 857,907 |
| 2022-10-21 | 58.60 | 59.20 | 57.50 | 57.90 | 353,990 |
| 2022-10-20 | 58.60 | 59.10 | 55.30 | 58.40 | 598,609 |
| 2022-10-19 | 61.00 | 61.00 | 56.30 | 57.60 | 2,461,276 |
| 2022-10-18 | 61.00 | 61.00 | 59.70 | 59.80 | 2,483,410 |
| 2022-10-17 | 58.60 | 61.90 | 57.20 | 60.10 | 1,389,205 |
| 2022-10-14 | 59.60 | 60.10 | 56.30 | 58.70 | 2,643,620 |
| 2022-10-13 | 54.90 | 58.30 | 52.60 | 58.00 | 2,232,572 |
| 2022-10-12 | 52.30 | 53.50 | 51.00 | 52.00 | 2,959,063 |
| 2022-10-11 | 55.00 | 55.60 | 52.60 | 54.70 | 2,123,733 |
| 2022-10-10 | 55.30 | 56.10 | 54.20 | 55.00 | 771,015 |
| 2022-10-07 | 59.80 | 59.80 | 55.60 | 55.90 | 897,269 |
| 2022-10-06 | 59.90 | 59.90 | 57.00 | 59.10 | 2,792,332 |
| 2022-10-05 | 59.10 | 59.50 | 56.80 | 57.60 | 1,290,740 |
| 2022-10-04 | 58.90 | 59.40 | 57.50 | 59.40 | 3,700,984 |
| 2022-10-03 | 60.60 | 60.60 | 57.30 | 57.30 | 3,007,361 |
| 2022-09-30 | 59.70 | 62.60 | 57.40 | 61.70 | 4,587,268 |
| 2022-09-29 | 63.20 | 63.20 | 56.10 | 57.10 | 2,077,274 |
| 2022-09-28 | 58.00 | 62.00 | 55.30 | 62.00 | 1,750,948 |
| 2022-09-27 | 63.00 | 63.00 | 57.70 | 58.70 | 5,350,716 |
| 2022-09-26 | 62.20 | 63.30 | 58.70 | 63.00 | 5,240,892 |
| 2022-09-23 | 65.20 | 65.20 | 62.50 | 63.70 | 3,029,363 |
| 2022-09-22 | 62.00 | 66.50 | 62.00 | 66.50 | 4,752,192 |
| 2022-09-21 | 63.90 | 65.70 | 63.50 | 64.50 | 3,639,316 |
| 2022-09-20 | 62.20 | 63.70 | 60.40 | 61.40 | 2,310,438 |
| 2022-09-19 | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 2022-09-16 | 65.00 | 65.10 | 61.30 | 63.10 | 16,544,189 |
| 2022-09-15 | 67.40 | 67.40 | 63.70 | 65.10 | 3,685,238 |
| 2022-09-14 | 68.90 | 68.90 | 65.60 | 65.90 | 2,464,837 |
| 2022-09-13 | 72.20 | 72.30 | 68.60 | 68.80 | 2,240,557 |
| 2022-09-12 | 73.00 | 73.50 | 71.00 | 71.30 | 2,056,116 |
| 2022-09-09 | 72.60 | 73.00 | 72.10 | 72.50 | 3,167,812 |
| 2022-09-08 | 71.00 | 73.60 | 71.00 | 73.30 | 2,796,861 |
| 2022-09-07 | 71.20 | 71.80 | 69.00 | 69.80 | 3,222,869 |
| 2022-09-06 | 74.30 | 75.60 | 70.00 | 71.60 | 2,739,779 |
| 2022-09-05 | 75.00 | 75.00 | 71.00 | 74.10 | 6,077,993 |
| 2022-09-02 | 76.00 | 77.00 | 74.30 | 74.80 | 5,265,475 |
| 2022-09-01 | 72.00 | 76.00 | 72.00 | 73.30 | 6,093,125 |
| 2022-08-31 | 74.20 | 75.00 | 70.90 | 71.90 | 2,867,984 |
| 2022-08-30 | 75.50 | 77.30 | 73.30 | 74.00 | 1,928,061 |
| 2022-08-29 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 2022-08-26 | 77.10 | 78.10 | 75.50 | 75.90 | 910,677 |
| 2022-08-25 | 79.80 | 80.00 | 77.60 | 78.90 | 1,525,316 |
| 2022-08-24 | 83.00 | 83.00 | 77.50 | 79.50 | 1,642,193 |
| 2022-08-23 | 83.00 | 85.70 | 82.20 | 82.40 | 2,196,117 |
| 2022-08-22 | 86.70 | 86.80 | 82.20 | 83.10 | 1,600,327 |
| 2022-08-19 | 86.30 | 87.80 | 86.30 | 87.30 | 3,853,620 |
| 2022-08-18 | 87.50 | 88.10 | 84.50 | 86.50 | 3,768,169 |
| 2022-08-17 | 97.90 | 97.90 | 86.90 | 86.90 | 1,755,509 |
| 2022-08-16 | 96.30 | 96.30 | 93.00 | 93.60 | 2,378,922 |
| 2022-08-15 | 98.00 | 98.00 | 94.40 | 95.00 | 2,551,471 |
| 2022-08-12 | 95.20 | 97.90 | 94.80 | 97.00 | 835,268 |
| 2022-08-11 | 93.00 | 96.30 | 93.00 | 95.20 | 1,229,140 |
| 2022-08-10 | 89.40 | 96.00 | 89.40 | 95.40 | 934,060 |
| 2022-08-09 | 96.50 | 96.50 | 90.80 | 91.20 | 675,337 |
| 2022-08-08 | 93.70 | 95.00 | 92.40 | 94.90 | 565,424 |
| 2022-08-05 | 92.40 | 96.90 | 92.40 | 94.00 | 1,098,646 |
| 2022-08-04 | 96.50 | 97.20 | 92.70 | 93.30 | 813,758 |
| 2022-08-03 | 98.90 | 100.40 | 95.70 | 96.80 | 890,440 |
| 2022-08-02 | 100.80 | 101.60 | 95.70 | 98.30 | 1,822,091 |
| 2022-08-01 | 102.40 | 105.40 | 100.40 | 102.40 | 2,211,856 |
| 2022-07-29 | 98.80 | 106.40 | 95.90 | 105.20 | 1,191,745 |
| 2022-07-28 | 95.00 | 102.80 | 95.00 | 101.00 | 1,552,119 |
| 2022-07-27 | 100.20 | 102.00 | 98.80 | 99.40 | 1,031,567 |
| 2022-07-26 | 99.20 | 99.20 | 97.00 | 98.00 | 1,404,349 |
| 2022-07-25 | 107.20 | 107.20 | 97.80 | 99.00 | 752,314 |
| 2022-07-22 | 96.50 | 109.00 | 96.50 | 104.00 | 531,327 |
| 2022-07-21 | 101.00 | 102.40 | 95.70 | 102.40 | 2,198,786 |
| 2022-07-20 | 94.00 | 98.90 | 94.00 | 97.90 | 1,696,268 |
| 2022-07-19 | 98.00 | 98.00 | 95.10 | 95.80 | 905,953 |
| 2022-07-18 | 96.90 | 99.30 | 96.80 | 97.70 | 1,467,144 |
| 2022-07-15 | 94.60 | 94.70 | 92.00 | 94.60 | 1,415,094 |
| 2022-07-14 | 94.00 | 95.50 | 91.30 | 92.60 | 777,643 |
| 2022-07-13 | 93.70 | 93.70 | 90.20 | 92.80 | 1,493,165 |
| 2022-07-12 | 96.20 | 96.30 | 89.90 | 92.20 | 6,562,078 |
| 2022-07-11 | 100.60 | 101.80 | 96.00 | 96.20 | 5,376,251 |
| 2022-07-08 | 96.60 | 103.60 | 96.50 | 103.60 | 1,667,799 |
| 2022-07-07 | 97.00 | 98.10 | 95.00 | 96.90 | 1,561,462 |
| 2022-07-06 | 92.50 | 96.40 | 92.40 | 95.70 | 1,066,349 |
| 2022-07-05 | 96.00 | 96.00 | 87.60 | 90.00 | 2,483,516 |
| 2022-07-04 | 96.00 | 96.10 | 89.50 | 93.70 | 1,447,919 |
| 2022-07-01 | 100.00 | 106.00 | 96.20 | 96.20 | 2,301,351 |
| 2022-06-30 | 112.00 | 114.20 | 97.30 | 104.20 | 3,684,019 |
| 2022-06-29 | 119.80 | 120.00 | 112.40 | 112.60 | 961,683 |
| 2022-06-28 | 121.00 | 125.20 | 121.00 | 122.80 | 1,358,244 |
| 2022-06-27 | 111.80 | 122.80 | 111.80 | 122.40 | 1,385,732 |
| 2022-06-24 | 113.20 | 116.60 | 111.00 | 116.60 | 3,748,365 |
| 2022-06-23 | 111.80 | 112.00 | 108.20 | 110.40 | 1,068,975 |
| 2022-06-22 | 105.80 | 111.20 | 105.20 | 111.00 | 1,537,484 |
| 2022-06-21 | 108.00 | 109.20 | 106.60 | 106.80 | 925,558 |
| 2022-06-20 | 109.60 | 110.80 | 107.20 | 109.80 | 593,205 |
| 2022-06-17 | 108.40 | 113.40 | 103.20 | 108.80 | 2,386,228 |
| 2022-06-16 | 111.80 | 114.00 | 106.00 | 106.60 | 2,613,987 |
| 2022-06-15 | 115.40 | 115.40 | 111.80 | 112.40 | 986,118 |
| 2022-06-14 | 114.00 | 114.60 | 111.40 | 113.80 | 1,876,728 |
| 2022-06-13 | 115.20 | 115.20 | 111.60 | 114.00 | 884,748 |
| 2022-06-10 | 119.40 | 120.20 | 117.00 | 117.00 | 871,678 |
| 2022-06-09 | 125.00 | 127.40 | 119.00 | 119.40 | 892,029 |
| 2022-06-08 | 130.00 | 130.40 | 126.80 | 129.00 | 506,130 |
| 2022-06-07 | 130.20 | 131.80 | 126.00 | 129.20 | 5,203,523 |
| 2022-06-06 | 135.20 | 135.80 | 129.00 | 130.40 | 414,179 |
| 2022-06-03 | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 2022-06-02 | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 2022-06-01 | 134.40 | 135.60 | 128.40 | 129.80 | 1,144,557 |
| 2022-05-31 | 136.20 | 137.00 | 131.60 | 135.40 | 837,036 |
| 2022-05-30 | 133.20 | 138.40 | 133.20 | 136.00 | 1,546,822 |
| 2022-05-27 | 125.00 | 132.40 | 125.00 | 130.20 | 718,522 |
| 2022-05-26 | 124.20 | 131.40 | 121.40 | 131.00 | 1,198,865 |
| 2022-05-25 | 124.80 | 125.20 | 115.80 | 123.60 | 1,437,273 |
| 2022-05-24 | 134.80 | 134.80 | 123.20 | 123.60 | 2,251,337 |
| 2022-05-23 | 125.60 | 131.00 | 125.00 | 130.20 | 3,205,024 |
| 2022-05-20 | 125.00 | 132.60 | 121.00 | 125.80 | 1,749,540 |
| 2022-05-19 | 126.00 | 127.20 | 113.60 | 121.00 | 3,844,008 |
| 2022-05-18 | 132.40 | 134.00 | 128.80 | 130.00 | 1,636,190 |
| 2022-05-17 | 137.00 | 139.40 | 130.20 | 130.20 | 1,487,842 |
| 2022-05-16 | 135.00 | 137.80 | 130.40 | 137.80 | 2,020,033 |
| 2022-05-13 | 125.00 | 134.00 | 123.60 | 132.60 | 3,359,629 |
| 2022-05-12 | 132.00 | 132.00 | 115.40 | 122.00 | 2,975,607 |
| 2022-05-11 | 131.40 | 135.80 | 129.40 | 134.00 | 910,910 |
| 2022-05-10 | 130.00 | 136.80 | 129.00 | 130.20 | 1,813,551 |
| 2022-05-09 | 146.60 | 147.20 | 127.60 | 128.80 | 2,565,742 |
| 2022-05-06 | 146.60 | 148.00 | 141.00 | 146.40 | 2,839,220 |
| 2022-05-05 | 148.00 | 154.40 | 147.20 | 148.60 | 881,245 |
| 2022-05-04 | 152.80 | 152.80 | 145.00 | 146.40 | 1,489,423 |
| 2022-05-03 | 164.80 | 164.80 | 151.00 | 151.00 | 1,724,161 |
| 2022-05-02 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2022-04-29 | 160.20 | 162.20 | 159.00 | 162.00 | 1,694,923 |
| 2022-04-28 | 160.00 | 166.60 | 158.00 | 158.40 | 808,963 |
| 2022-04-27 | 162.60 | 166.00 | 157.20 | 161.00 | 1,226,305 |
| 2022-04-26 | 167.20 | 170.60 | 158.60 | 160.00 | 815,040 |
| 2022-04-25 | 168.00 | 168.40 | 159.80 | 166.20 | 1,004,817 |
| 2022-04-22 | 181.80 | 182.80 | 172.20 | 172.20 | 784,259 |
| 2022-04-21 | 184.00 | 186.60 | 181.80 | 183.80 | 417,615 |
| 2022-04-20 | 188.20 | 188.20 | 184.00 | 185.00 | 1,655,438 |
| 2022-04-19 | 181.80 | 189.80 | 181.80 | 186.20 | 693,926 |
| 2022-04-18 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-04-15 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-04-14 | 181.80 | 188.20 | 181.00 | 188.00 | 1,271,992 |
| 2022-04-13 | 182.40 | 187.80 | 182.20 | 184.80 | 872,324 |
| 2022-04-12 | 184.00 | 185.20 | 181.60 | 182.60 | 483,514 |
| 2022-04-11 | 184.00 | 189.00 | 184.00 | 184.00 | 842,239 |
| 2022-04-08 | 182.40 | 185.60 | 181.60 | 185.00 | 1,586,032 |
| 2022-04-07 | 174.20 | 183.40 | 174.20 | 183.00 | 905,925 |
| 2022-04-06 | 180.00 | 180.00 | 173.20 | 175.00 | 864,253 |
| 2022-04-05 | 173.20 | 178.20 | 173.20 | 177.20 | 1,731,856 |
| 2022-04-04 | 175.20 | 178.60 | 174.40 | 177.00 | 1,070,199 |
| 2022-04-01 | 180.40 | 180.40 | 177.20 | 177.80 | 609,026 |
| 2022-03-31 | 176.00 | 179.00 | 174.50 | 177.00 | 746,941 |
| 2022-03-30 | 180.50 | 181.50 | 177.50 | 178.00 | 800,693 |
| 2022-03-29 | 175.00 | 184.00 | 173.00 | 181.00 | 1,441,968 |
| 2022-03-28 | 179.50 | 182.00 | 173.50 | 174.00 | 909,584 |
| 2022-03-25 | 173.50 | 180.00 | 173.50 | 179.50 | 2,236,350 |
| 2022-03-24 | 175.00 | 177.50 | 170.50 | 174.00 | 709,223 |
| 2022-03-23 | 175.50 | 177.00 | 172.00 | 175.50 | 1,436,623 |
| 2022-03-22 | 177.00 | 177.00 | 172.50 | 174.00 | 956,831 |
| 2022-03-21 | 177.00 | 177.00 | 173.50 | 177.00 | 624,317 |
| 2022-03-18 | 177.00 | 180.00 | 171.50 | 176.50 | 2,857,692 |
| 2022-03-17 | 178.00 | 178.00 | 170.50 | 175.50 | 1,093,770 |
| 2022-03-16 | 171.50 | 178.00 | 171.50 | 178.00 | 2,236,759 |
| 2022-03-15 | 167.00 | 171.50 | 166.00 | 169.50 | 2,312,929 |
| 2022-03-14 | 169.00 | 173.00 | 166.00 | 170.50 | 562,583 |
| 2022-03-11 | 170.50 | 176.50 | 167.00 | 171.00 | 636,914 |
| 2022-03-10 | 175.00 | 175.00 | 164.50 | 166.00 | 1,023,005 |
| 2022-03-09 | 168.50 | 174.00 | 163.00 | 174.00 | 1,165,845 |
| 2022-03-08 | 156.00 | 167.00 | 156.00 | 161.50 | 3,085,322 |
| 2022-03-07 | 151.50 | 160.00 | 143.00 | 154.50 | 1,961,130 |
| 2022-03-04 | 163.00 | 164.00 | 150.00 | 152.50 | 1,822,758 |
| 2022-03-03 | 172.00 | 172.00 | 161.00 | 162.50 | 1,009,258 |
| 2022-03-02 | 173.00 | 174.50 | 168.50 | 170.00 | 1,134,686 |
| 2022-03-01 | 174.50 | 175.00 | 169.00 | 172.50 | 2,073,565 |
| 2022-02-28 | 171.50 | 174.50 | 171.50 | 174.00 | 931,091 |
| 2022-02-25 | 173.00 | 175.00 | 172.00 | 173.00 | 985,418 |
| 2022-02-24 | 167.00 | 174.00 | 167.00 | 173.00 | 941,254 |
| 2022-02-23 | 174.50 | 176.50 | 171.00 | 171.00 | 5,143,268 |
| 2022-02-22 | 170.50 | 175.00 | 169.00 | 173.50 | 3,043,400 |
| 2022-02-21 | 185.00 | 185.00 | 170.50 | 175.50 | 2,757,723 |
| 2022-02-18 | 183.50 | 183.50 | 178.00 | 178.00 | 1,274,072 |
| 2022-02-17 | 183.00 | 185.50 | 182.00 | 183.50 | 1,413,564 |
| 2022-02-16 | 187.00 | 187.50 | 182.50 | 183.50 | 1,151,012 |
| 2022-02-15 | 188.00 | 192.00 | 185.00 | 187.00 | 1,399,887 |
| 2022-02-14 | 191.50 | 192.50 | 185.00 | 188.50 | 882,131 |
| 2022-02-11 | 186.50 | 196.00 | 186.50 | 193.00 | 1,217,125 |
| 2022-02-10 | 184.50 | 190.50 | 183.00 | 189.00 | 2,481,837 |
| 2022-02-09 | 182.00 | 182.50 | 180.00 | 180.50 | 849,515 |
| 2022-02-08 | 181.50 | 185.00 | 180.00 | 181.00 | 1,000,094 |
| 2022-02-07 | 181.50 | 183.00 | 178.00 | 181.00 | 2,060,094 |
| 2022-02-04 | 187.00 | 187.00 | 181.00 | 181.00 | 902,683 |
| 2022-02-03 | 196.50 | 196.50 | 183.50 | 186.50 | 860,312 |
| 2022-02-02 | 196.50 | 201.00 | 194.50 | 196.50 | 555,039 |
| 2022-02-01 | 198.00 | 203.00 | 193.00 | 193.50 | 1,887,218 |
| 2022-01-31 | 188.00 | 196.50 | 186.50 | 196.00 | 1,169,319 |
| 2022-01-28 | 183.50 | 190.00 | 181.00 | 188.00 | 2,709,918 |
| 2022-01-27 | 183.50 | 188.50 | 183.50 | 186.00 | 1,575,248 |
| 2022-01-26 | 188.50 | 192.50 | 185.00 | 189.00 | 2,076,957 |
| 2022-01-25 | 186.00 | 193.00 | 180.50 | 186.00 | 1,742,542 |
| 2022-01-24 | 194.00 | 194.00 | 180.00 | 180.00 | 1,592,006 |
| 2022-01-21 | 196.50 | 196.50 | 186.00 | 190.00 | 1,272,976 |
| 2022-01-20 | 199.00 | 200.00 | 194.00 | 196.00 | 1,644,228 |
| 2022-01-19 | 195.00 | 201.00 | 192.00 | 195.00 | 2,396,655 |
| 2022-01-18 | 208.00 | 210.00 | 194.00 | 195.00 | 2,370,455 |
| 2022-01-17 | 215.00 | 215.00 | 209.00 | 211.00 | 1,031,332 |
| 2022-01-14 | 215.00 | 217.00 | 212.00 | 215.00 | 901,820 |
| 2022-01-13 | 222.00 | 222.00 | 217.00 | 217.00 | 927,129 |
| 2022-01-12 | 222.00 | 228.00 | 221.00 | 225.00 | 782,462 |
| 2022-01-11 | 228.00 | 228.00 | 216.00 | 218.00 | 1,919,170 |
| 2022-01-10 | 227.00 | 231.00 | 218.00 | 220.00 | 1,022,537 |
| 2022-01-07 | 235.00 | 235.00 | 225.00 | 226.00 | 1,212,532 |
| 2022-01-06 | 245.00 | 245.00 | 234.00 | 234.00 | 1,908,517 |
| 2022-01-05 | 251.00 | 258.00 | 248.00 | 248.00 | 831,651 |
| 2022-01-04 | 247.00 | 250.00 | 247.00 | 249.00 | 540,481 |
| 2022-01-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-12-31 | 238.00 | 247.00 | 238.00 | 245.00 | 356,079 |
| 2021-12-30 | 240.00 | 241.00 | 238.00 | 239.00 | 232,602 |
| 2021-12-29 | 240.00 | 243.00 | 238.00 | 240.00 | 438,872 |
| 2021-12-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-12-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-12-24 | 240.00 | 243.00 | 240.00 | 240.00 | 247,354 |
| 2021-12-23 | 233.00 | 239.00 | 233.00 | 239.00 | 625,441 |
| 2021-12-22 | 226.00 | 232.00 | 226.00 | 229.00 | 1,285,092 |
| 2021-12-21 | 231.00 | 231.00 | 224.00 | 224.00 | 770,110 |
| 2021-12-20 | 227.00 | 232.00 | 225.00 | 227.00 | 796,030 |
| 2021-12-17 | 233.00 | 233.00 | 227.00 | 230.00 | 1,675,547 |
| 2021-12-16 | 231.00 | 233.00 | 229.00 | 233.00 | 1,530,249 |
| 2021-12-15 | 234.00 | 235.00 | 227.00 | 227.00 | 1,580,674 |
| 2021-12-14 | 236.00 | 236.00 | 233.00 | 234.00 | 1,201,400 |
| 2021-12-13 | 237.00 | 241.00 | 235.00 | 235.00 | 2,424,567 |
| 2021-12-10 | 238.00 | 238.00 | 235.00 | 235.00 | 1,238,768 |
| 2021-12-09 | 239.00 | 239.00 | 234.00 | 237.00 | 1,074,871 |
| 2021-12-08 | 241.00 | 242.00 | 235.00 | 239.00 | 948,982 |
| 2021-12-07 | 238.00 | 241.00 | 236.00 | 236.00 | 937,288 |
| 2021-12-06 | 234.00 | 239.00 | 233.00 | 237.00 | 500,094 |
| 2021-12-03 | 238.00 | 238.00 | 231.00 | 232.00 | 1,115,350 |
| 2021-12-02 | 233.00 | 237.00 | 231.00 | 235.00 | 1,317,175 |
| 2021-12-01 | 239.00 | 240.00 | 233.00 | 235.00 | 898,816 |
| 2021-11-30 | 245.00 | 246.00 | 238.00 | 238.00 | 796,919 |
| 2021-11-29 | 241.00 | 250.00 | 241.00 | 246.00 | 855,975 |
| 2021-11-26 | 245.00 | 245.00 | 241.00 | 241.00 | 920,781 |
| 2021-11-25 | 244.00 | 252.00 | 244.00 | 249.00 | 825,713 |
| 2021-11-24 | 236.00 | 247.00 | 236.00 | 246.00 | 657,758 |
| 2021-11-23 | 241.00 | 242.00 | 236.00 | 236.00 | 1,690,101 |
| 2021-11-22 | 240.00 | 245.00 | 240.00 | 242.00 | 1,131,936 |
| 2021-11-19 | 241.00 | 242.00 | 238.00 | 242.00 | 786,674 |
| 2021-11-18 | 235.00 | 240.00 | 233.00 | 240.00 | 514,310 |
| 2021-11-17 | 237.00 | 238.00 | 230.00 | 234.00 | 687,270 |
| 2021-11-16 | 243.00 | 244.00 | 238.00 | 238.00 | 795,785 |
| 2021-11-15 | 240.00 | 242.00 | 239.00 | 242.00 | 927,845 |
| 2021-11-12 | 240.00 | 240.00 | 235.00 | 237.00 | 754,377 |
| 2021-11-11 | 240.00 | 240.00 | 237.00 | 239.00 | 664,550 |
| 2021-11-10 | 242.00 | 245.00 | 238.00 | 238.00 | 3,052,756 |
| 2021-11-09 | 245.00 | 247.00 | 242.00 | 243.00 | 803,357 |
| 2021-11-08 | 248.00 | 248.00 | 242.00 | 243.00 | 585,198 |
| 2021-11-05 | 249.00 | 250.00 | 247.00 | 247.00 | 647,200 |
| 2021-11-04 | 251.00 | 251.00 | 246.00 | 247.00 | 1,299,444 |
| 2021-11-03 | 254.00 | 254.00 | 243.00 | 247.00 | 2,085,148 |
| 2021-11-02 | 250.00 | 255.00 | 249.00 | 252.00 | 634,262 |
| 2021-11-01 | 253.00 | 253.00 | 246.00 | 247.00 | 697,521 |
| 2021-10-29 | 249.00 | 253.00 | 245.00 | 251.00 | 683,888 |
| 2021-10-28 | 253.00 | 253.00 | 244.00 | 246.00 | 373,513 |
| 2021-10-27 | 239.00 | 253.00 | 239.00 | 252.00 | 803,103 |
| 2021-10-26 | 239.00 | 246.00 | 239.00 | 246.00 | 841,733 |
| 2021-10-25 | 245.00 | 248.00 | 239.00 | 239.00 | 2,495,150 |
| 2021-10-22 | 244.00 | 249.00 | 241.00 | 249.00 | 895,783 |
| 2021-10-21 | 242.00 | 242.00 | 241.00 | 242.00 | 1,979,864 |
| 2021-10-20 | 246.00 | 248.00 | 240.00 | 240.00 | 1,157,227 |
| 2021-10-19 | 241.00 | 246.00 | 237.00 | 244.00 | 1,861,682 |
| 2021-10-18 | 238.00 | 238.00 | 232.00 | 235.00 | 1,299,160 |
| 2021-10-15 | 230.00 | 237.00 | 230.00 | 235.00 | 1,196,975 |
| 2021-10-14 | 225.00 | 241.00 | 225.00 | 231.00 | 3,054,192 |
| 2021-10-13 | 228.00 | 229.00 | 219.00 | 224.00 | 2,852,584 |
| 2021-10-12 | 233.00 | 238.00 | 231.00 | 231.00 | 2,129,282 |
| 2021-10-11 | 239.00 | 239.00 | 231.00 | 236.00 | 1,138,864 |
| 2021-10-08 | 240.00 | 241.00 | 235.00 | 235.00 | 1,175,538 |
| 2021-10-07 | 250.00 | 250.00 | 238.00 | 238.00 | 1,356,466 |
| 2021-10-06 | 254.00 | 254.00 | 237.00 | 246.00 | 1,472,797 |
| 2021-10-05 | 258.00 | 260.00 | 252.00 | 252.00 | 691,339 |
| 2021-10-04 | 261.00 | 263.00 | 255.00 | 258.00 | 535,541 |
| 2021-10-01 | 265.00 | 267.00 | 257.00 | 263.00 | 679,474 |
| 2021-09-30 | 268.00 | 269.00 | 266.00 | 267.00 | 863,113 |
| 2021-09-29 | 268.00 | 269.00 | 265.00 | 267.00 | 1,138,714 |
| 2021-09-28 | 271.00 | 272.00 | 265.00 | 265.00 | 1,063,813 |
| 2021-09-27 | 269.00 | 271.00 | 262.00 | 270.00 | 763,264 |
| 2021-09-24 | 272.00 | 272.00 | 265.00 | 265.00 | 1,219,695 |
| 2021-09-23 | 274.00 | 275.00 | 269.00 | 270.00 | 1,077,611 |
| 2021-09-22 | 263.00 | 274.00 | 263.00 | 272.00 | 556,708 |
| 2021-09-21 | 260.00 | 269.00 | 259.00 | 269.00 | 916,087 |
| 2021-09-20 | 266.00 | 267.00 | 253.00 | 258.00 | 1,989,042 |
| 2021-09-17 | 271.00 | 271.00 | 266.00 | 266.00 | 1,393,739 |
| 2021-09-16 | 271.00 | 271.00 | 268.00 | 270.00 | 2,546,406 |
| 2021-09-15 | 269.00 | 271.00 | 268.00 | 268.00 | 976,652 |
| 2021-09-14 | 270.00 | 271.00 | 269.00 | 269.00 | 2,036,342 |
| 2021-09-13 | 268.00 | 272.00 | 267.00 | 270.00 | 699,387 |
| 2021-09-10 | 269.00 | 269.00 | 265.00 | 267.00 | 647,221 |
| 2021-09-09 | 269.00 | 271.00 | 265.00 | 265.00 | 2,537,825 |
| 2021-09-08 | 272.00 | 275.00 | 269.00 | 269.00 | 2,642,744 |
| 2021-09-07 | 276.00 | 277.00 | 272.00 | 272.00 | 559,287 |
| 2021-09-06 | 275.00 | 278.00 | 272.00 | 277.00 | 1,448,535 |
| 2021-09-03 | 272.00 | 274.00 | 270.00 | 271.00 | 1,628,628 |
| 2021-09-02 | 269.00 | 273.00 | 268.00 | 273.00 | 1,091,397 |
| 2021-09-01 | 275.00 | 278.00 | 267.00 | 268.00 | 1,766,280 |
| 2021-08-31 | 263.00 | 277.00 | 263.00 | 276.00 | 2,362,479 |
| 2021-08-30 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2021-08-27 | 264.00 | 264.00 | 257.00 | 261.00 | 594,964 |
| 2021-08-26 | 265.00 | 265.00 | 257.00 | 259.00 | 1,751,994 |
| 2021-08-25 | 264.00 | 266.00 | 258.00 | 261.00 | 1,096,969 |
| 2021-08-24 | 261.00 | 265.00 | 258.00 | 263.00 | 1,064,937 |
| 2021-08-23 | 255.00 | 261.00 | 254.00 | 261.00 | 769,598 |
| 2021-08-20 | 252.00 | 255.00 | 246.00 | 255.00 | 1,547,248 |
| 2021-08-19 | 259.00 | 259.00 | 249.00 | 250.00 | 1,510,166 |
| 2021-08-18 | 264.00 | 264.00 | 258.00 | 259.00 | 1,142,028 |
| 2021-08-17 | 260.00 | 262.00 | 259.00 | 262.00 | 488,703 |
| 2021-08-16 | 269.00 | 269.00 | 258.00 | 260.00 | 505,294 |
| 2021-08-13 | 270.00 | 270.00 | 263.00 | 263.00 | 663,271 |
| 2021-08-12 | 268.00 | 270.00 | 263.00 | 270.00 | 762,244 |
| 2021-08-11 | 271.00 | 271.00 | 259.00 | 267.00 | 707,169 |
| 2021-08-10 | 265.00 | 272.00 | 263.00 | 269.00 | 1,532,161 |
| 2021-08-09 | 260.00 | 266.00 | 257.00 | 264.00 | 1,135,404 |
| 2021-08-06 | 250.00 | 262.00 | 249.00 | 260.00 | 608,985 |
| 2021-08-05 | 246.00 | 248.00 | 244.00 | 248.00 | 1,494,673 |
| 2021-08-04 | 245.00 | 246.00 | 243.00 | 246.00 | 482,877 |
| 2021-08-03 | 250.00 | 250.00 | 244.00 | 245.00 | 492,574 |
| 2021-08-02 | 254.00 | 254.00 | 245.00 | 247.00 | 476,736 |
| 2021-07-30 | 257.00 | 257.00 | 250.00 | 250.00 | 511,108 |
| 2021-07-29 | 254.00 | 263.00 | 254.00 | 256.00 | 1,955,795 |
| 2021-07-28 | 254.00 | 255.00 | 252.00 | 252.00 | 660,528 |
| 2021-07-27 | 252.00 | 253.00 | 251.00 | 252.00 | 519,123 |
| 2021-07-26 | 249.00 | 255.00 | 249.00 | 254.00 | 499,313 |
| 2021-07-23 | 244.00 | 249.00 | 244.00 | 248.00 | 779,168 |
| 2021-07-22 | 242.00 | 248.00 | 242.00 | 242.00 | 916,099 |
| 2021-07-21 | 242.00 | 242.00 | 240.00 | 242.00 | 633,255 |
| 2021-07-20 | 237.00 | 244.00 | 237.00 | 240.00 | 889,272 |
| 2021-07-19 | 237.00 | 238.00 | 235.00 | 236.00 | 924,006 |
| 2021-07-16 | 244.00 | 244.00 | 235.00 | 239.00 | 1,178,976 |
| 2021-07-15 | 245.00 | 245.00 | 239.00 | 240.00 | 770,498 |
| 2021-07-14 | 243.00 | 245.00 | 242.00 | 243.00 | 503,980 |
| 2021-07-13 | 247.00 | 247.00 | 242.00 | 243.00 | 750,311 |
| 2021-07-12 | 245.00 | 249.00 | 245.00 | 245.00 | 652,439 |
| 2021-07-09 | 242.00 | 247.00 | 241.00 | 245.00 | 1,197,801 |
| 2021-07-08 | 244.00 | 244.00 | 238.00 | 239.00 | 1,208,160 |
| 2021-07-07 | 244.00 | 245.00 | 243.00 | 243.00 | 768,376 |
| 2021-07-06 | 249.00 | 249.00 | 244.00 | 245.00 | 1,265,641 |
| 2021-07-05 | 251.00 | 251.00 | 245.00 | 245.00 | 888,040 |
| 2021-07-02 | 241.00 | 250.00 | 241.00 | 249.00 | 1,086,846 |
| 2021-07-01 | 247.00 | 247.00 | 235.00 | 242.00 | 2,231,735 |
| 2021-06-30 | 262.00 | 262.00 | 246.00 | 246.00 | 1,420,144 |
| 2021-06-29 | 269.00 | 269.00 | 259.00 | 262.00 | 2,314,560 |
| 2021-06-28 | 267.00 | 279.00 | 265.00 | 267.00 | 4,708,703 |
| 2021-06-25 | 257.00 | 266.00 | 257.00 | 266.00 | 3,185,690 |
| 2021-06-24 | 246.00 | 256.00 | 246.00 | 255.00 | 4,299,776 |
| 2021-06-23 | 235.00 | 245.00 | 233.00 | 243.00 | 1,765,737 |
| 2021-06-22 | 232.00 | 236.00 | 232.00 | 236.00 | 1,321,011 |
| 2021-06-21 | 230.00 | 234.00 | 229.00 | 234.00 | 2,446,664 |
| 2021-06-18 | 221.00 | 230.00 | 219.00 | 230.00 | 8,033,349 |
| 2021-06-17 | 219.00 | 220.00 | 218.00 | 220.00 | 1,151,999 |
| 2021-06-16 | 221.00 | 221.00 | 216.00 | 217.00 | 1,947,010 |
| 2021-06-15 | 221.00 | 221.00 | 217.00 | 217.00 | 959,269 |
| 2021-06-14 | 224.00 | 224.00 | 218.00 | 219.00 | 1,749,957 |
| 2021-06-11 | 210.00 | 224.00 | 210.00 | 221.00 | 2,697,889 |
| 2021-06-10 | 207.00 | 212.00 | 206.00 | 210.00 | 1,886,474 |
| 2021-06-09 | 208.00 | 209.00 | 206.00 | 206.00 | 1,289,412 |
| 2021-06-08 | 207.00 | 209.00 | 207.00 | 207.00 | 1,040,883 |
| 2021-06-07 | 205.00 | 208.00 | 205.00 | 208.00 | 1,767,512 |
| 2021-06-04 | 205.00 | 205.00 | 203.00 | 204.00 | 348,100 |
| 2021-06-03 | 206.00 | 207.00 | 203.00 | 203.00 | 433,648 |
| 2021-06-02 | 208.00 | 208.00 | 206.00 | 206.00 | 596,273 |
| 2021-06-01 | 208.00 | 208.00 | 206.00 | 207.00 | 1,018,540 |
| 2021-05-28 | 202.00 | 205.00 | 202.00 | 205.00 | 1,858,279 |
| 2021-05-27 | 197.00 | 200.00 | 196.50 | 200.00 | 1,276,642 |
| 2021-05-26 | 199.00 | 200.00 | 196.00 | 196.00 | 2,220,274 |
| 2021-05-25 | 197.00 | 198.00 | 197.00 | 197.00 | 593,720 |
| 2021-05-24 | 191.50 | 197.50 | 191.50 | 197.00 | 643,752 |
| 2021-05-21 | 188.00 | 196.00 | 188.00 | 196.00 | 1,267,433 |
| 2021-05-20 | 192.00 | 192.00 | 188.50 | 190.00 | 453,611 |
| 2021-05-19 | 189.50 | 191.50 | 189.50 | 189.50 | 635,575 |
| 2021-05-18 | 195.50 | 195.50 | 189.50 | 191.00 | 824,875 |
| 2021-05-17 | 193.00 | 193.50 | 191.00 | 191.00 | 581,409 |
| 2021-05-14 | 193.00 | 194.50 | 192.00 | 193.00 | 779,258 |
| 2021-05-13 | 189.50 | 192.00 | 188.50 | 191.00 | 984,958 |
| 2021-05-12 | 194.50 | 197.00 | 189.00 | 190.50 | 974,789 |
| 2021-05-11 | 198.00 | 199.50 | 194.50 | 195.50 | 2,052,379 |
| 2021-05-10 | 203.00 | 204.00 | 198.00 | 198.00 | 1,126,065 |
| 2021-05-07 | 194.50 | 202.00 | 194.50 | 202.00 | 1,939,787 |
| 2021-05-06 | 202.00 | 202.00 | 193.50 | 196.50 | 963,863 |
| 2021-05-05 | 203.00 | 203.00 | 197.00 | 197.50 | 891,437 |
| 2021-05-04 | 197.00 | 202.00 | 197.00 | 201.00 | 1,149,928 |
| 2021-04-30 | 198.50 | 198.50 | 197.00 | 197.50 | 694,451 |
| 2021-04-29 | 200.00 | 200.00 | 197.00 | 197.50 | 576,445 |
| 2021-04-28 | 201.00 | 201.00 | 197.50 | 199.00 | 1,392,011 |
| 2021-04-27 | 203.00 | 203.00 | 201.00 | 201.00 | 447,416 |
| 2021-04-26 | 200.00 | 202.00 | 199.00 | 202.00 | 715,756 |
| 2021-04-23 | 202.00 | 202.00 | 198.00 | 198.00 | 615,821 |
| 2021-04-22 | 198.50 | 201.00 | 198.00 | 199.50 | 1,517,091 |
| 2021-04-21 | 199.50 | 200.00 | 195.50 | 197.50 | 846,160 |
| 2021-04-20 | 204.00 | 205.00 | 197.50 | 197.50 | 1,798,336 |
| 2021-04-19 | 206.00 | 206.00 | 204.00 | 204.00 | 948,907 |
| 2021-04-16 | 205.00 | 205.00 | 204.00 | 205.00 | 2,163,082 |
| 2021-04-15 | 205.00 | 205.00 | 204.00 | 205.00 | 1,039,037 |
| 2021-04-14 | 205.00 | 205.00 | 203.00 | 204.00 | 1,036,067 |
| 2021-04-13 | 203.00 | 204.00 | 203.00 | 203.00 | 2,156,295 |
| 2021-04-12 | 203.00 | 205.00 | 203.00 | 203.00 | 1,123,485 |
| 2021-04-09 | 204.00 | 204.00 | 203.00 | 203.00 | 1,520,135 |
| 2021-04-08 | 202.00 | 204.00 | 202.00 | 204.00 | 2,165,119 |
| 2021-04-07 | 201.00 | 203.00 | 200.00 | 201.00 | 781,928 |
| 2021-04-06 | 196.00 | 201.00 | 196.00 | 201.00 | 1,198,314 |
| 2021-04-01 | 197.00 | 197.50 | 195.00 | 195.00 | 1,474,212 |
| 2021-03-31 | 198.50 | 198.50 | 195.00 | 195.50 | 1,974,439 |
| 2021-03-30 | 202.00 | 203.00 | 198.00 | 198.50 | 925,044 |
| 2021-03-29 | 201.00 | 202.00 | 200.00 | 200.00 | 1,745,358 |
| 2021-03-26 | 205.00 | 205.00 | 194.00 | 199.50 | 9,627,113 |
| 2021-03-25 | 206.00 | 208.00 | 204.00 | 204.00 | 1,491,839 |
| 2021-03-24 | 205.00 | 209.00 | 204.00 | 208.00 | 1,904,755 |
| 2021-03-23 | 208.00 | 210.00 | 207.00 | 208.00 | 1,014,398 |
| 2021-03-22 | 210.00 | 212.00 | 209.00 | 210.00 | 1,693,439 |
| 2021-03-19 | 204.00 | 213.00 | 204.00 | 213.00 | 10,958,044 |
| 2021-03-18 | 203.00 | 206.00 | 203.00 | 204.00 | 636,947 |
| 2021-03-17 | 210.00 | 210.00 | 205.00 | 206.00 | 736,111 |
| 2021-03-16 | 204.00 | 211.00 | 204.00 | 208.00 | 1,953,172 |
| 2021-03-15 | 206.00 | 206.00 | 204.00 | 206.00 | 730,687 |
| 2021-03-12 | 205.00 | 206.00 | 204.00 | 205.00 | 1,363,757 |
| 2021-03-11 | 206.00 | 206.00 | 204.00 | 204.00 | 622,012 |
| 2021-03-10 | 206.00 | 206.00 | 204.00 | 206.00 | 546,573 |
| 2021-03-09 | 204.00 | 206.00 | 204.00 | 206.00 | 798,808 |
| 2021-03-08 | 208.00 | 211.00 | 204.00 | 205.00 | 1,439,059 |
| 2021-03-05 | 210.00 | 210.00 | 204.00 | 204.00 | 731,370 |
| 2021-03-04 | 216.00 | 219.00 | 211.00 | 212.00 | 715,008 |
| 2021-03-03 | 216.00 | 219.00 | 212.00 | 216.00 | 897,597 |
| 2021-03-02 | 223.00 | 223.00 | 212.00 | 212.00 | 3,456,467 |
| 2021-03-01 | 208.00 | 221.00 | 204.00 | 221.00 | 731,094 |
| 2021-02-26 | 205.00 | 206.00 | 200.00 | 203.00 | 447,460 |
| 2021-02-25 | 209.00 | 209.00 | 202.00 | 202.00 | 565,472 |
| 2021-02-24 | 201.00 | 210.00 | 199.00 | 207.00 | 998,432 |
| 2021-02-23 | 206.00 | 206.00 | 199.00 | 200.00 | 792,437 |
| 2021-02-22 | 211.00 | 211.00 | 203.00 | 203.00 | 459,893 |
| 2021-02-19 | 210.00 | 210.00 | 207.00 | 208.00 | 1,375,828 |
| 2021-02-18 | 214.00 | 214.00 | 209.00 | 210.00 | 566,389 |
| 2021-02-17 | 226.00 | 226.00 | 209.00 | 211.00 | 1,280,932 |
| 2021-02-16 | 228.00 | 228.00 | 223.00 | 225.00 | 1,143,431 |
| 2021-02-15 | 223.00 | 228.00 | 220.00 | 227.00 | 2,657,630 |
| 2021-02-12 | 210.00 | 223.00 | 210.00 | 222.00 | 2,502,752 |
| 2021-02-11 | 211.00 | 211.00 | 206.00 | 210.00 | 1,828,016 |
| 2021-02-10 | 205.00 | 211.00 | 205.00 | 208.00 | 831,701 |
| 2021-02-09 | 203.00 | 206.00 | 202.00 | 205.00 | 1,024,398 |
| 2021-02-08 | 201.00 | 205.00 | 201.00 | 202.00 | 766,781 |
| 2021-02-05 | 197.00 | 204.00 | 193.00 | 204.00 | 674,154 |
| 2021-02-04 | 197.00 | 198.00 | 192.00 | 193.00 | 484,784 |
| 2021-02-03 | 198.00 | 198.00 | 196.50 | 197.50 | 313,527 |
| 2021-02-02 | 194.50 | 198.00 | 194.50 | 197.00 | 452,296 |
| 2021-02-01 | 194.50 | 197.50 | 190.00 | 192.50 | 336,198 |
| 2021-01-29 | 197.00 | 197.00 | 194.00 | 196.00 | 444,517 |
| 2021-01-28 | 203.00 | 203.00 | 186.50 | 198.00 | 732,885 |
| 2021-01-27 | 199.00 | 199.00 | 196.00 | 196.00 | 390,874 |
| 2021-01-26 | 204.00 | 204.00 | 196.00 | 196.00 | 293,183 |
| 2021-01-25 | 210.00 | 210.00 | 197.00 | 200.00 | 1,728,905 |
| 2021-01-22 | 207.00 | 209.00 | 206.00 | 207.00 | 362,777 |
| 2021-01-21 | 210.00 | 212.00 | 209.00 | 210.00 | 901,014 |
| 2021-01-20 | 195.00 | 214.00 | 195.00 | 210.00 | 1,230,337 |
| 2021-01-19 | 202.00 | 202.00 | 195.50 | 202.00 | 1,041,338 |
| 2021-01-18 | 198.00 | 205.00 | 198.00 | 200.00 | 1,027,015 |
| 2021-01-15 | 190.00 | 200.00 | 190.00 | 200.00 | 1,336,194 |
| 2021-01-14 | 189.00 | 195.50 | 185.50 | 190.00 | 1,278,192 |
| 2021-01-13 | 188.00 | 195.50 | 187.00 | 188.50 | 446,231 |
| 2021-01-12 | 186.50 | 189.00 | 184.50 | 188.50 | 2,072,049 |
| 2021-01-11 | 192.50 | 195.50 | 186.50 | 190.00 | 361,219 |
| 2021-01-08 | 193.50 | 196.00 | 186.00 | 190.50 | 548,311 |
| 2021-01-07 | 194.00 | 196.00 | 190.00 | 192.50 | 353,831 |
| 2021-01-06 | 195.00 | 195.00 | 191.50 | 191.50 | 1,794,649 |
| 2021-01-05 | 192.00 | 195.50 | 189.50 | 195.00 | 409,369 |
| 2021-01-04 | 188.00 | 194.50 | 185.50 | 192.00 | 1,288,921 |
| 2020-12-31 | 191.00 | 191.00 | 188.00 | 188.00 | 263,529 |
| 2020-12-30 | 191.00 | 191.00 | 186.50 | 188.50 | 745,445 |
| 2020-12-29 | 178.50 | 191.50 | 178.50 | 186.00 | 1,559,250 |
| 2020-12-24 | 175.00 | 175.00 | 168.00 | 173.00 | 110,521 |
| 2020-12-23 | 173.00 | 173.00 | 169.00 | 173.00 | 582,328 |
| 2020-12-22 | 175.00 | 175.00 | 171.50 | 172.00 | 364,929 |
| 2020-12-21 | 175.00 | 176.00 | 170.50 | 175.00 | 322,088 |