Chrysalis Inves Share History

Chrysalis Inves Share Price history. The following table shows end-of-day data CHRY historical share prices for Chrysalis Inves, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CHRY.L
Share Price CHRY.L
Charts CHRY.L
Trades CHRY.L
History Compare
CHRY.L CHRY.L
Share News CHRY.L
RNS CHRY.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-21	73.50	74.60	73.50	74.10	783,010
2026-08-20	78.50	78.50	72.80	73.40	1,149,500
2026-08-19	78.70	78.70	73.70	74.80	1,546,789
2026-08-18	78.50	79.10	75.20	75.90	1,813,105
2026-08-17	80.00	80.00	77.20	78.50	1,371,314
2026-08-14	76.20	79.30	75.90	79.00	1,543,094
2026-08-13	75.80	76.40	75.30	76.00	1,601,326
2026-08-12	76.80	76.80	75.10	75.30	3,001,366
2026-08-11	76.80	76.80	74.30	74.90	6,335,619
2026-08-10	76.80	76.80	74.70	74.80	644,025
2026-08-07	75.20	75.80	74.90	75.50	658,300
2026-08-06	74.60	75.50	73.70	74.90	1,196,333
2026-08-05	74.80	75.70	74.30	74.30	726,343
2026-08-04	75.00	75.10	74.00	74.70	1,225,987
2026-08-03	77.20	77.20	72.90	74.10	2,743,968
2026-07-31	77.70	77.70	73.60	73.60	1,780,373
2026-07-30	73.90	75.00	73.60	73.80	1,108,449
2026-07-29	76.50	76.60	73.90	73.90	4,058,525
2026-07-28	78.00	78.00	73.40	74.70	7,157,098
2026-07-27	75.00	75.80	73.90	74.80	743,258
2026-07-24	73.80	74.70	73.80	74.50	662,085
2026-07-23	78.00	78.00	73.80	74.00	6,420,664
2026-07-22	75.50	75.80	74.50	74.50	698,732
2026-07-21	75.80	76.00	74.60	75.30	770,854
2026-07-20	77.90	78.80	75.50	75.70	1,173,308
2026-07-17	79.00	80.30	78.20	78.40	651,341
2026-07-16	80.50	80.50	78.20	79.70	890,979
2026-07-15	77.40	79.90	77.40	79.20	1,200,119
2026-07-14	76.50	77.10	75.80	77.00	1,285,443
2026-07-13	76.10	77.10	75.70	77.00	1,184,425
2026-07-10	76.00	77.30	76.00	77.00	1,092,957
2026-07-09	75.10	76.70	75.10	76.00	1,282,738
2026-07-08	76.00	76.30	74.80	75.10	974,871
2026-07-07	77.90	78.40	76.00	76.00	852,827
2026-07-06	78.20	79.30	77.70	78.10	1,087,134
2026-07-03	79.60	79.60	78.20	78.40	759,467
2026-07-02	78.40	78.90	77.30	78.40	1,067,971
2026-07-01	77.20	79.30	76.60	78.70	970,612
2026-06-30	75.60	78.30	75.60	77.10	1,071,221
2026-06-29	73.60	77.10	73.60	76.30	1,475,254
2026-06-26	78.60	78.60	73.20	75.20	1,277,774
2026-06-25	74.60	76.70	74.10	75.50	2,505,538
2026-06-24	74.30	74.90	73.60	74.60	1,394,411
2026-06-23	78.70	78.70	73.60	74.30	1,372,585
2026-06-22	78.20	78.80	75.00	75.00	3,740,507
2026-06-19	81.00	81.00	78.10	78.10	12,379,051
2026-06-18	81.80	81.80	77.90	78.70	1,564,401
2026-06-17	80.20	81.10	78.90	80.40	1,742,853
2026-06-16	80.50	81.10	79.60	80.40	1,514,435
2026-06-15	80.00	82.30	80.00	80.30	1,145,309
2026-06-12	78.00	81.00	78.00	80.00	792,038
2026-06-11	77.30	78.60	77.00	77.80	1,849,569
2026-06-10	78.00	79.00	76.30	78.60	1,156,357
2026-06-09	76.70	78.30	76.40	76.90	1,557,391
2026-06-08	74.10	77.40	74.10	76.70	2,008,257
2026-06-05	80.80	80.80	76.00	76.00	1,221,623
2026-06-04	78.30	79.30	77.60	79.30	1,184,472
2026-06-03	78.60	79.50	78.00	78.40	6,801,451
2026-06-02	79.00	79.70	77.90	78.50	5,208,356
2026-06-01	78.50	80.80	77.60	78.50	2,410,815
2026-05-29	82.00	83.30	78.90	79.00	7,842,917
2026-05-28	78.20	79.00	77.60	78.70	1,182,111
2026-05-27	80.10	80.10	78.60	78.70	3,307,670
2026-05-26	81.00	81.00	79.70	79.70	2,460,718
2026-05-25	79.80	79.80	79.80	79.80	0
2026-05-22	80.00	80.80	79.30	79.80	1,010,036
2026-05-21	80.20	80.90	79.80	80.10	955,459
2026-05-20	79.00	80.70	78.20	80.20	4,302,302
2026-05-19	80.00	80.00	79.10	79.20	1,379,065
2026-05-18	77.70	79.00	77.30	79.00	797,150
2026-05-15	78.50	79.00	77.80	78.50	904,399
2026-05-14	77.90	79.00	77.50	78.80	1,727,793
2026-05-13	78.50	79.10	77.80	78.20	2,136,745
2026-05-12	79.50	80.20	78.50	78.50	1,571,817
2026-05-11	82.00	82.80	79.80	80.20	1,308,189
2026-05-08	82.30	82.90	81.70	81.70	1,321,898
2026-05-07	84.00	84.00	81.80	82.80	1,564,237
2026-05-06	81.40	83.70	80.60	82.20	2,093,524
2026-05-05	85.00	85.10	80.00	81.80	2,614,465
2026-05-04	87.30	87.30	87.30	87.30	0
2026-05-01	87.90	87.90	86.10	87.30	620,525
2026-04-30	86.00	87.30	85.00	87.10	4,081,891
2026-04-29	87.00	88.20	86.20	86.20	660,051
2026-04-28	87.40	88.30	86.80	87.30	764,109
2026-04-27	87.20	88.60	87.20	87.60	657,396
2026-04-24	89.10	89.10	86.00	87.20	1,053,770
2026-04-23	90.70	90.70	87.70	87.70	784,603
2026-04-22	89.20	89.70	88.80	89.40	916,059
2026-04-21	88.90	90.60	88.90	89.10	1,198,404
2026-04-20	90.70	90.70	87.90	88.80	728,066
2026-04-17	88.90	89.90	87.80	89.50	1,903,043
2026-04-16	88.10	89.10	87.60	88.30	941,187
2026-04-15	89.10	89.10	87.20	88.00	1,534,794
2026-04-14	85.10	87.10	85.10	87.10	953,825
2026-04-13	84.70	85.10	83.00	84.30	700,909
2026-04-10	85.00	86.90	84.60	84.60	717,377
2026-04-09	85.40	85.50	84.20	84.80	953,104
2026-04-08	83.70	88.50	83.70	86.30	2,578,560
2026-04-07	83.80	83.80	81.10	82.00	922,260
2026-04-06	83.10	83.10	83.10	83.10	0
2026-04-03	83.10	83.10	83.10	83.10	0
2026-04-02	82.00	83.60	80.30	83.10	1,174,571
2026-04-01	84.30	85.10	82.90	83.10	892,495
2026-03-31	80.40	81.80	80.40	81.40	3,781,777
2026-03-30	81.60	82.70	80.80	81.00	2,233,827
2026-03-27	82.70	83.00	81.80	82.30	1,135,224
2026-03-26	83.00	83.70	81.70	83.30	1,529,770
2026-03-25	82.60	83.70	81.90	83.70	914,688
2026-03-24	85.00	85.00	80.80	80.80	1,191,897
2026-03-23	82.30	84.40	79.50	83.00	1,028,670
2026-03-20	86.70	86.70	82.30	82.60	2,828,208
2026-03-19	88.80	88.80	84.30	84.60	1,070,140
2026-03-18	87.20	88.10	86.30	87.20	1,277,083
2026-03-17	89.00	89.00	85.70	86.50	1,477,888
2026-03-16	87.00	87.00	85.50	86.30	912,319
2026-03-13	86.00	88.00	85.30	87.00	5,450,499
2026-03-12	90.10	90.10	86.40	86.60	988,581
2026-03-11	88.20	89.70	87.30	88.80	1,549,878
2026-03-10	88.00	89.40	88.00	89.00	1,183,763
2026-03-09	84.90	86.70	83.90	86.50	1,812,668
2026-03-06	89.10	89.30	85.90	86.80	1,441,807
2026-03-05	92.00	92.00	87.30	87.40	958,667
2026-03-04	87.50	88.70	86.70	88.20	1,981,926
2026-03-03	89.80	89.80	86.10	87.20	2,673,644
2026-03-02	90.10	90.10	87.50	89.40	1,942,264
2026-02-27	94.40	94.40	91.50	91.50	2,185,437
2026-02-26	93.60	94.80	93.50	94.10	1,267,362
2026-02-25	92.60	94.20	92.20	93.70	1,161,752
2026-02-24	93.30	93.30	91.70	91.90	2,928,891
2026-02-23	94.00	94.40	92.60	92.60	3,373,650
2026-02-20	95.00	96.10	93.80	94.10	3,230,490
2026-02-19	97.00	97.50	94.50	95.20	1,075,460
2026-02-18	97.80	97.80	96.70	96.90	921,091
2026-02-17	96.50	97.10	95.60	97.00	948,308
2026-02-16	96.00	97.90	96.00	96.50	708,481
2026-02-13	95.00	97.10	95.00	96.60	1,660,992
2026-02-12	102.00	102.00	96.00	96.00	1,211,042
2026-02-11	99.00	99.20	96.70	98.40	1,648,785
2026-02-10	98.70	99.60	97.70	98.80	1,351,673
2026-02-09	102.00	102.00	97.30	98.00	1,024,553
2026-02-06	96.00	98.60	95.70	97.50	1,204,693
2026-02-05	98.50	98.50	95.80	96.90	1,491,555
2026-02-04	100.80	100.80	98.20	98.70	2,671,976
2026-02-03	106.80	106.80	100.20	100.20	2,423,835
2026-02-02	104.40	104.60	102.80	104.60	8,280,966
2026-01-30	112.00	112.20	103.40	105.00	3,936,646
2026-01-29	110.80	115.00	109.00	112.00	2,163,746
2026-01-28	110.00	112.00	109.60	111.20	2,046,300
2026-01-27	109.40	110.20	109.20	110.00	1,052,427
2026-01-26	111.60	111.60	109.20	109.40	1,438,772
2026-01-23	110.60	111.20	109.60	111.20	841,960
2026-01-22	110.40	111.60	110.20	111.00	1,502,885
2026-01-21	108.20	109.80	106.60	109.60	1,089,656
2026-01-20	113.00	113.00	108.80	109.00	1,381,347
2026-01-19	114.00	114.00	111.80	112.00	1,999,586
2026-01-16	114.80	115.60	114.20	115.20	885,577
2026-01-15	116.60	116.80	115.00	116.00	1,238,351
2026-01-14	115.00	116.00	114.60	115.20	1,250,201
2026-01-13	115.20	118.20	114.20	114.20	1,527,679
2026-01-12	118.00	118.00	115.80	116.20	945,451
2026-01-09	120.00	120.00	117.00	117.00	4,824,413
2026-01-08	119.00	119.00	116.80	118.00	1,255,598
2026-01-07	119.00	119.00	116.80	118.00	1,034,910
2026-01-06	117.40	117.80	116.60	117.60	953,005
2026-01-05	115.00	118.80	115.00	117.60	1,764,083
2026-01-02	118.20	119.00	116.80	117.80	685,391
2026-01-01	119.00	119.00	119.00	119.00	0
2025-12-31	119.80	119.80	118.00	119.00	379,154
2025-12-30	118.20	119.40	118.00	118.60	867,704
2025-12-29	118.40	119.60	116.20	118.40	430,449
2025-12-26	116.80	116.80	116.80	116.80	0
2025-12-25	116.80	116.80	116.80	116.80	0
2025-12-24	118.00	118.60	116.80	116.80	1,176,666
2025-12-23	118.00	119.60	116.20	118.00	1,159,812
2025-12-22	111.00	117.80	111.00	117.40	900,658
2025-12-19	111.00	115.20	111.00	114.80	3,449,567
2025-12-18	111.20	111.20	108.20	111.00	1,751,806
2025-12-17	109.60	109.60	108.20	108.60	2,000,048
2025-12-16	110.00	110.80	108.40	108.40	1,105,247
2025-12-15	111.80	113.20	109.80	110.40	910,326
2025-12-12	110.00	112.00	109.60	111.20	633,215
2025-12-11	109.20	111.20	109.20	109.60	559,084
2025-12-10	111.40	112.40	110.40	111.00	515,438
2025-12-09	111.40	112.60	111.40	111.80	697,281
2025-12-08	113.80	120.00	111.80	112.20	1,660,308
2025-12-05	108.40	113.80	108.40	113.20	578,965
2025-12-04	110.60	111.80	110.00	111.00	2,076,233
2025-12-03	110.20	111.20	109.20	111.00	691,844
2025-12-02	109.00	111.80	109.00	110.40	720,301
2025-12-01	111.80	112.40	110.60	111.20	427,194
2025-11-28	112.20	113.00	110.80	112.80	1,323,243
2025-11-27	113.20	113.20	110.80	111.40	1,231,138
2025-11-26	114.00	114.00	109.20	112.80	863,184
2025-11-25	108.60	109.80	107.40	109.40	2,507,395
2025-11-24	109.40	110.60	108.20	108.40	1,069,841
2025-11-21	110.00	110.00	107.40	108.40	1,219,283
2025-11-20	112.80	112.80	110.00	110.00	1,528,620
2025-11-19	115.20	115.20	110.20	111.00	1,660,539
2025-11-18	112.00	112.00	110.20	111.80	1,587,495
2025-11-17	114.60	114.60	112.20	113.40	1,135,160
2025-11-14	112.20	114.60	112.20	114.60	2,537,533
2025-11-13	116.20	116.40	114.00	115.00	1,755,721
2025-11-12	119.60	119.60	117.00	117.00	1,342,181
2025-11-11	118.00	121.00	118.00	120.40	836,935
2025-11-10	118.80	120.40	118.00	120.40	1,027,999
2025-11-07	117.60	118.80	116.40	117.20	1,829,751
2025-11-06	119.00	120.20	117.60	117.60	5,273,391
2025-11-05	120.00	121.20	119.40	119.40	1,611,613
2025-11-04	120.20	123.40	117.80	120.20	3,835,256
2025-11-03	122.40	122.40	119.00	120.60	1,219,842
2025-10-31	118.00	122.40	118.00	121.60	907,892
2025-10-30	124.60	124.60	120.80	121.60	1,095,484
2025-10-29	123.00	125.00	122.60	125.00	1,074,229
2025-10-28	121.20	123.40	121.20	122.40	729,467
2025-10-27	123.80	123.80	121.20	122.80	890,093
2025-10-24	120.00	122.00	119.00	122.00	1,604,154
2025-10-23	120.00	120.00	116.80	119.60	2,292,789
2025-10-22	117.40	118.60	117.20	117.20	1,047,139
2025-10-21	119.00	119.20	116.60	117.00	2,531,055
2025-10-20	120.20	120.80	119.00	119.00	2,866,007
2025-10-17	117.60	119.40	116.00	118.60	1,617,646
2025-10-16	118.60	119.80	117.40	119.80	596,142
2025-10-15	121.00	121.00	118.80	119.00	1,051,234
2025-10-14	120.00	120.60	117.80	120.20	1,577,651
2025-10-13	121.40	123.00	121.00	121.20	1,234,317
2025-10-10	122.20	124.20	121.40	121.40	962,589
2025-10-09	122.00	123.80	121.20	123.20	1,354,569
2025-10-08	122.00	122.80	120.40	122.00	739,563
2025-10-07	121.00	124.80	121.00	122.40	516,376
2025-10-06	123.60	123.60	122.20	123.40	662,034
2025-10-03	121.80	124.20	121.40	124.00	1,746,071
2025-10-02	125.00	125.00	120.60	121.80	5,216,015
2025-10-01	120.00	121.60	118.60	121.20	1,911,439
2025-09-30	120.00	121.80	119.60	121.20	1,171,705
2025-09-29	120.60	121.20	120.20	120.40	859,470
2025-09-26	119.60	121.60	119.40	120.20	719,680
2025-09-25	119.40	120.80	118.40	119.60	680,064
2025-09-24	120.40	120.60	119.20	120.00	731,548
2025-09-23	121.00	121.80	120.40	121.00	852,168
2025-09-22	122.20	122.20	119.40	120.60	2,546,990
2025-09-19	123.00	123.60	120.80	122.00	1,672,691
2025-09-18	122.20	124.20	121.80	123.60	1,386,985
2025-09-17	122.20	122.60	120.60	122.20	1,297,850
2025-09-16	124.40	124.40	121.20	121.60	1,054,369
2025-09-15	125.00	125.40	122.80	123.80	903,729
2025-09-12	128.80	128.80	124.20	124.60	2,434,434
2025-09-11	127.40	131.00	124.20	127.60	2,613,900
2025-09-10	121.00	131.00	120.00	130.40	5,912,049
2025-09-09	123.00	124.20	120.40	120.40	1,525,253
2025-09-08	117.80	122.60	117.20	122.60	2,713,160
2025-09-05	117.00	119.40	116.20	117.60	2,448,676
2025-09-04	117.00	117.00	115.20	116.40	1,524,014
2025-09-03	114.80	117.00	113.40	116.40	1,279,417
2025-09-02	116.40	116.80	113.60	113.60	1,157,025
2025-09-01	118.40	118.40	116.20	118.00	873,303
2025-08-29	120.00	120.00	116.00	116.40	1,047,670
2025-08-28	118.00	118.00	115.40	116.20	1,211,153
2025-08-27	122.80	122.80	117.00	117.60	1,945,377
2025-08-26	122.60	122.60	119.20	119.40	924,100
2025-08-25	121.80	121.80	121.80	121.80	0
2025-08-22	122.80	122.80	119.20	121.80	935,997
2025-08-21	124.00	124.00	118.60	119.60	920,437
2025-08-20	125.60	125.60	119.40	120.00	1,088,813
2025-08-19	124.00	124.00	121.00	121.40	1,094,198
2025-08-18	126.00	126.00	122.20	122.20	864,580
2025-08-15	126.00	126.20	124.60	124.80	2,364,773
2025-08-14	124.00	126.40	123.40	125.80	1,619,074
2025-08-13	121.00	124.00	121.00	124.00	7,327,937
2025-08-12	122.40	122.80	121.20	121.80	1,004,384
2025-08-11	120.20	122.00	119.00	121.80	1,192,991
2025-08-08	118.40	120.00	116.60	119.80	3,503,736
2025-08-07	119.00	119.60	118.80	118.80	1,692,594
2025-08-06	125.00	125.00	118.80	119.00	1,327,055
2025-08-05	122.00	122.00	119.00	119.00	2,308,589
2025-08-04	121.20	121.60	119.80	120.40	1,752,752
2025-08-01	123.00	123.00	119.00	120.20	1,836,920
2025-07-31	117.00	125.20	117.00	121.00	3,798,349
2025-07-30	111.20	112.40	111.20	112.00	528,947
2025-07-29	110.40	111.60	110.40	111.40	833,336
2025-07-28	112.60	113.60	110.60	110.60	1,058,928
2025-07-25	111.80	112.80	111.40	112.20	616,379
2025-07-24	112.20	112.60	111.40	112.40	643,216
2025-07-23	112.00	112.00	110.40	111.00	799,483
2025-07-22	112.60	112.80	110.60	111.20	876,955
2025-07-21	112.00	113.40	111.40	112.80	959,588
2025-07-18	109.40	115.20	109.20	112.00	4,598,685
2025-07-17	109.60	109.60	108.60	109.40	1,155,102
2025-07-16	108.20	109.80	108.20	109.00	1,241,989
2025-07-15	108.00	110.20	108.00	109.00	3,395,275
2025-07-14	107.20	108.00	107.20	107.80	887,214
2025-07-11	107.20	108.00	106.20	107.80	1,434,440
2025-07-10	108.00	108.00	106.40	107.20	1,503,588
2025-07-09	106.00	107.80	105.60	107.40	845,220
2025-07-08	107.20	108.00	107.20	107.60	1,807,989
2025-07-07	107.80	109.20	107.20	107.80	1,627,393
2025-07-04	107.20	107.80	105.80	107.80	924,401
2025-07-03	107.00	108.20	105.60	107.60	1,971,535
2025-07-02	108.80	108.80	105.40	106.00	1,299,861
2025-07-01	110.00	110.00	107.40	108.80	1,161,313
2025-06-30	109.40	110.00	108.80	109.00	876,354
2025-06-27	108.00	110.00	107.60	109.40	2,691,666
2025-06-26	104.40	108.00	104.40	107.40	1,111,229
2025-06-25	107.80	107.80	103.80	105.40	1,107,115
2025-06-24	106.00	106.40	104.60	104.80	1,092,745
2025-06-23	105.00	105.60	104.40	104.40	717,094
2025-06-20	104.20	105.40	103.80	105.00	1,223,235
2025-06-19	105.40	105.40	103.00	103.20	694,399
2025-06-18	104.80	104.80	103.20	104.00	625,832
2025-06-17	104.20	104.40	103.20	103.60	685,355
2025-06-16	103.40	105.20	103.40	103.60	1,189,892
2025-06-13	104.00	104.00	102.20	103.40	1,054,529
2025-06-12	104.40	105.00	103.40	104.40	742,555
2025-06-11	104.00	105.40	104.00	104.40	1,046,115
2025-06-10	103.60	105.20	103.00	104.40	1,123,490
2025-06-09	102.20	104.00	102.20	103.60	934,722
2025-06-06	102.00	103.00	101.20	102.80	602,567
2025-06-05	100.00	102.60	100.00	101.80	1,642,413
2025-06-04	100.00	100.60	98.80	100.00	763,002
2025-06-03	99.10	100.60	98.40	99.60	534,829
2025-06-02	99.50	100.80	98.70	99.90	695,069
2025-05-30	100.00	100.60	98.70	100.00	1,179,437
2025-05-29	103.00	103.20	98.80	99.40	1,751,351
2025-05-28	100.20	102.80	99.90	102.80	1,319,118
2025-05-27	99.30	101.20	99.30	100.00	1,546,497
2025-05-26	99.30	99.30	99.30	99.30	0
2025-05-23	99.10	99.30	97.00	99.30	785,451
2025-05-22	99.50	99.50	97.80	98.60	2,054,820
2025-05-21	101.80	102.40	98.20	98.70	1,548,299
2025-05-20	103.20	103.60	101.80	101.80	1,340,909
2025-05-19	101.80	104.00	101.20	103.00	1,849,897
2025-05-16	103.00	103.20	101.20	103.20	820,440
2025-05-15	100.40	101.20	100.00	100.60	742,209
2025-05-14	97.50	101.60	97.50	101.00	3,521,890
2025-05-13	100.40	102.00	100.20	101.60	1,146,271
2025-05-12	99.90	101.60	99.30	100.00	1,076,427
2025-05-09	97.60	98.50	97.50	98.50	1,237,867
2025-05-08	96.80	99.10	96.50	98.10	1,854,556
2025-05-07	92.80	95.40	92.80	94.80	658,535
2025-05-06	96.40	96.40	94.20	95.00	859,527
2025-05-05	95.60	95.60	95.60	95.60	0
2025-05-02	95.00	96.00	94.20	95.60	555,839
2025-05-01	94.40	95.10	93.90	94.10	190,185
2025-04-30	96.50	96.50	93.10	94.40	588,374
2025-04-29	95.40	96.00	94.30	94.30	511,063
2025-04-28	96.00	96.60	95.10	95.10	899,763
2025-04-25	94.20	95.90	93.90	95.20	1,511,403
2025-04-24	93.00	94.50	92.20	94.20	2,566,991
2025-04-23	93.10	94.50	92.60	93.10	1,176,310
2025-04-22	94.00	94.00	90.60	91.80	843,681
2025-04-21	92.00	92.00	92.00	92.00	0
2025-04-18	92.00	92.00	92.00	92.00	0
2025-04-17	92.60	93.80	91.90	92.00	4,805,080
2025-04-16	92.90	92.90	90.80	92.70	798,215
2025-04-15	91.00	92.50	90.80	92.50	519,904
2025-04-14	90.50	91.90	89.50	90.00	824,256
2025-04-11	89.60	90.40	87.70	89.40	738,940
2025-04-10	85.00	90.00	85.00	88.90	1,483,628
2025-04-09	86.40	86.80	82.90	84.00	839,459
2025-04-08	87.10	89.30	86.20	88.30	1,133,265
2025-04-07	85.00	88.80	80.50	85.20	2,433,709
2025-04-04	89.80	89.80	86.10	87.70	2,957,644
2025-04-03	92.20	92.80	90.70	90.90	1,509,457
2025-04-02	92.00	92.80	90.00	92.80	1,085,846
2025-04-01	92.20	92.70	90.60	90.90	1,121,689
2025-03-31	94.20	94.20	91.50	91.90	860,199
2025-03-28	94.70	95.80	93.80	94.70	867,266
2025-03-27	94.90	96.20	94.40	96.10	3,282,133
2025-03-26	96.80	96.80	94.70	95.10	1,063,255
2025-03-25	97.00	97.00	95.40	95.60	843,328
2025-03-24	96.00	96.30	94.70	96.00	1,286,092
2025-03-21	96.40	96.40	94.40	95.30	2,412,193
2025-03-20	95.80	96.30	94.10	95.60	1,406,916
2025-03-19	93.40	95.00	93.40	95.00	1,593,623
2025-03-18	95.10	95.30	93.40	94.40	3,153,481
2025-03-17	92.70	95.40	92.10	95.40	1,643,963
2025-03-14	93.00	93.10	91.70	92.30	1,236,664
2025-03-13	93.10	93.30	91.10	91.40	971,871
2025-03-12	97.60	97.60	93.00	93.30	963,281
2025-03-11	95.90	96.40	94.00	94.00	1,716,088
2025-03-10	97.40	97.40	95.50	95.50	1,316,657
2025-03-07	96.80	96.80	95.30	96.60	1,229,781
2025-03-06	98.00	98.00	95.60	96.50	1,210,992
2025-03-05	96.00	98.60	95.90	95.90	976,658
2025-03-04	99.80	99.80	96.00	96.50	1,430,804
2025-03-03	101.80	101.80	97.60	99.30	1,524,759
2025-02-28	100.40	102.20	100.40	101.00	1,371,489
2025-02-27	99.00	102.40	99.00	101.80	836,862
2025-02-26	99.90	101.40	99.40	101.20	960,640
2025-02-25	99.00	100.40	98.50	99.00	1,708,028
2025-02-24	102.40	102.80	99.40	100.00	1,114,563
2025-02-21	101.00	103.20	101.00	102.40	875,308
2025-02-20	101.80	102.40	100.00	100.00	2,048,509
2025-02-19	102.00	103.20	101.80	102.20	2,725,537
2025-02-18	102.00	104.20	102.00	102.40	574,283
2025-02-17	103.00	104.20	103.00	103.60	764,622
2025-02-14	103.20	104.00	103.20	103.20	837,255
2025-02-13	104.80	105.20	103.40	103.60	1,379,438
2025-02-12	106.40	106.40	104.20	104.80	1,720,274
2025-02-11	106.80	106.80	103.40	104.00	1,065,927
2025-02-10	106.00	106.40	104.40	105.60	791,299
2025-02-07	103.00	105.20	103.00	104.20	959,366
2025-02-06	103.00	104.60	102.60	103.80	1,291,759
2025-02-05	101.00	102.80	100.60	102.20	2,161,645
2025-02-04	101.40	102.00	100.60	101.40	1,269,683
2025-02-03	102.00	102.40	99.80	100.60	1,256,497
2025-01-31	101.80	103.40	101.40	102.80	2,677,265
2025-01-30	96.00	104.80	96.00	101.60	4,947,984
2025-01-29	95.00	95.50	94.90	95.50	956,672
2025-01-28	97.00	97.00	92.70	94.30	1,034,018
2025-01-27	94.00	94.90	92.30	93.20	5,852,846
2025-01-24	96.90	97.00	94.50	94.60	1,077,274
2025-01-23	96.10	96.80	94.00	95.10	1,555,587
2025-01-22	96.80	97.20	95.10	96.40	1,455,743
2025-01-21	96.00	97.20	95.40	96.90	1,102,210
2025-01-20	96.40	96.90	95.50	96.40	1,531,691
2025-01-17	98.10	98.50	96.40	96.40	2,517,410
2025-01-16	98.80	99.60	98.10	98.60	1,384,651
2025-01-15	98.50	100.00	98.30	99.10	694,554
2025-01-14	103.00	103.00	96.50	97.80	1,938,270
2025-01-13	103.40	103.40	98.00	98.40	2,500,649
2025-01-10	102.40	102.40	99.30	99.50	3,335,823
2025-01-09	104.00	104.00	100.00	102.00	2,932,180
2025-01-08	105.20	106.00	103.80	104.40	4,113,973
2025-01-07	104.80	105.40	103.60	105.20	9,096,323
2025-01-06	105.00	105.80	104.40	105.00	3,335,004
2025-01-03	108.00	108.00	104.60	105.00	1,474,391
2025-01-02	108.00	108.00	104.60	105.60	2,072,338
2025-01-01	108.00	108.00	108.00	108.00	0
2024-12-31	107.40	108.60	107.40	108.00	1,169,267
2024-12-30	105.00	107.00	104.40	107.00	852,666
2024-12-27	109.00	109.00	104.60	105.20	562,196
2024-12-26	107.80	107.80	107.80	107.80	0
2024-12-25	107.80	107.80	107.80	107.80	0
2024-12-24	105.80	107.80	105.80	107.80	841,871
2024-12-23	101.40	105.40	101.40	105.40	2,014,968
2024-12-20	98.40	101.60	98.00	101.60	3,395,346
2024-12-19	99.70	101.00	97.90	100.60	2,038,873
2024-12-18	98.00	100.40	98.00	100.20	2,981,683
2024-12-17	97.00	98.90	97.00	98.60	1,798,433
2024-12-16	97.70	98.30	97.00	98.20	499,909
2024-12-13	99.00	99.00	97.30	97.40	1,500,429
2024-12-12	97.50	98.60	97.50	98.20	1,638,433
2024-12-11	96.00	98.00	96.00	97.70	853,228
2024-12-10	96.30	98.90	96.00	98.20	3,132,065
2024-12-09	98.90	98.90	96.10	96.70	2,408,006
2024-12-06	95.70	96.10	95.10	96.10	1,136,758
2024-12-05	97.00	97.00	95.40	95.80	1,656,034
2024-12-04	97.40	97.60	96.60	96.70	2,551,623
2024-12-03	97.30	98.00	97.00	97.20	2,015,887
2024-12-02	96.40	97.30	95.80	97.20	921,317
2024-11-29	94.50	96.80	94.50	96.30	6,636,939
2024-11-28	97.90	97.90	94.70	95.40	1,488,790
2024-11-27	95.20	96.30	94.90	95.10	1,388,610
2024-11-26	100.00	100.00	95.40	95.40	2,008,505
2024-11-25	98.00	98.00	95.90	97.40	2,315,579
2024-11-22	94.80	97.40	94.80	96.30	1,990,479
2024-11-21	96.00	96.40	95.10	95.80	1,943,913
2024-11-20	96.90	97.60	95.00	96.20	3,380,933
2024-11-19	96.00	96.80	94.90	96.60	2,835,761
2024-11-18	96.40	96.40	94.10	95.50	1,759,925
2024-11-15	94.90	95.40	94.40	95.40	2,391,520
2024-11-14	92.00	95.60	92.00	95.00	2,026,482
2024-11-13	89.00	95.10	89.00	93.70	3,595,750
2024-11-12	90.00	90.90	88.90	89.50	1,193,085
2024-11-11	89.00	90.90	88.50	90.30	983,617
2024-11-08	88.20	88.80	87.30	88.20	1,207,881
2024-11-07	86.70	88.50	86.70	88.00	963,307
2024-11-06	86.70	88.40	86.60	87.50	1,770,167
2024-11-05	85.60	87.00	85.40	86.00	1,784,384
2024-11-04	85.50	86.80	85.00	86.80	1,640,248
2024-11-01	85.50	86.70	85.00	86.70	905,195
2024-10-31	88.00	88.00	85.00	85.30	803,362
2024-10-30	85.20	89.20	85.00	87.20	1,593,479
2024-10-29	87.90	88.20	85.70	86.20	1,610,173
2024-10-28	90.00	90.00	87.80	88.00	1,505,695
2024-10-25	89.00	89.70	87.60	89.40	1,013,823
2024-10-24	87.50	90.60	87.50	89.80	2,642,808
2024-10-23	88.20	88.90	87.20	87.60	1,237,897
2024-10-22	90.70	90.70	87.50	87.60	1,244,015
2024-10-21	92.10	92.20	88.70	88.80	1,631,157
2024-10-18	90.30	91.90	89.90	91.50	1,846,936
2024-10-17	92.00	92.60	90.30	90.30	2,222,095
2024-10-16	92.10	93.00	91.30	92.20	1,277,405
2024-10-15	93.30	93.40	90.20	91.30	2,023,091
2024-10-14	94.40	94.50	93.20	93.20	1,242,526
2024-10-11	93.50	94.90	92.60	94.50	1,031,989
2024-10-10	92.20	94.50	91.90	94.00	2,183,054
2024-10-09	92.90	93.20	91.80	93.00	1,765,313
2024-10-08	92.20	92.90	90.60	92.80	13,941,032
2024-10-07	94.80	96.00	92.60	92.60	1,475,875
2024-10-04	93.70	96.40	93.20	95.00	5,833,131
2024-10-03	93.00	94.70	92.10	94.10	4,509,349
2024-10-02	94.60	95.60	92.30	92.50	5,369,402
2024-10-01	93.10	95.20	93.10	94.20	3,174,497
2024-09-30	92.10	93.50	91.60	93.30	1,845,334
2024-09-27	91.90	92.50	90.80	92.20	2,527,690
2024-09-26	88.20	94.00	86.80	90.20	4,312,974
2024-09-25	85.60	87.60	85.60	87.00	2,922,425
2024-09-24	86.20	86.30	84.60	84.60	1,773,702
2024-09-23	86.00	87.70	85.30	86.20	1,271,350
2024-09-20	83.00	87.00	83.00	86.20	3,941,132
2024-09-19	82.10	83.50	82.00	82.80	1,404,733
2024-09-18	81.20	81.60	81.00	81.60	604,820
2024-09-17	81.80	82.60	81.30	81.50	658,302
2024-09-16	81.70	82.00	80.80	81.30	467,210
2024-09-13	80.50	82.60	80.50	82.10	636,304
2024-09-12	79.50	81.60	79.50	81.00	575,462
2024-09-11	80.00	80.60	79.10	79.30	580,576
2024-09-10	79.50	80.60	79.50	80.00	1,237,233
2024-09-09	79.40	80.70	79.40	80.00	1,543,445
2024-09-06	81.00	81.00	78.80	79.70	761,172
2024-09-05	78.00	80.80	78.00	79.70	1,055,214
2024-09-04	82.70	82.70	77.80	79.00	3,116,364
2024-09-03	80.60	81.90	79.80	80.00	4,366,830
2024-09-02	81.00	81.00	79.00	80.50	8,586,073
2024-08-30	82.20	83.60	79.90	79.90	1,072,106
2024-08-29	82.10	83.50	81.80	82.00	4,905,026
2024-08-28	81.50	83.60	80.50	82.90	3,375,870
2024-08-27	76.60	81.10	76.60	80.90	11,490,478
2024-08-26	76.10	76.10	76.10	76.10	0
2024-08-23	77.00	77.00	75.50	76.10	905,785
2024-08-22	75.00	76.40	74.80	75.50	986,513
2024-08-21	74.00	76.30	74.00	75.10	779,258
2024-08-20	74.10	75.10	72.70	74.00	1,417,863
2024-08-19	71.60	74.80	71.60	74.10	574,152
2024-08-16	72.00	74.70	72.00	73.90	413,022
2024-08-15	73.00	74.20	72.30	73.60	719,998
2024-08-14	72.60	74.40	72.40	73.80	562,583
2024-08-13	73.50	73.50	71.50	71.80	946,219
2024-08-12	72.00	74.00	72.00	73.30	509,159
2024-08-09	73.00	74.90	72.00	72.30	834,230
2024-08-08	75.10	75.10	73.20	74.40	379,707
2024-08-07	76.10	76.10	74.10	74.80	473,443
2024-08-06	74.00	75.50	73.10	75.10	1,958,018
2024-08-05	78.00	78.00	67.10	72.70	3,058,722
2024-08-02	79.00	79.10	76.10	76.50	2,006,437
2024-08-01	80.00	83.10	79.10	79.80	932,243
2024-07-31	81.90	83.40	81.60	82.50	606,415
2024-07-30	81.00	81.80	80.90	81.20	759,201
2024-07-29	80.00	82.40	80.00	81.00	1,267,173
2024-07-26	80.10	82.10	80.10	81.70	697,102
2024-07-25	80.70	81.20	80.30	81.00	832,941
2024-07-24	82.40	83.40	82.00	82.60	869,170
2024-07-23	82.00	83.00	82.00	82.90	814,222
2024-07-22	81.40	82.90	81.40	82.20	380,158
2024-07-19	81.50	81.80	80.80	81.40	975,574
2024-07-18	81.60	82.50	81.60	81.90	547,551
2024-07-17	82.60	83.10	81.80	82.10	256,764
2024-07-16	83.00	83.40	81.20	83.20	2,289,374
2024-07-15	84.20	85.10	83.10	83.20	1,408,314
2024-07-12	85.30	86.30	84.40	84.50	5,257,991
2024-07-11	82.00	84.60	82.00	83.20	1,109,308
2024-07-10	81.60	83.60	81.30	83.00	9,631,053
2024-07-09	80.50	82.00	80.50	82.00	1,762,474
2024-07-08	81.00	81.80	80.00	80.90	5,163,415
2024-07-05	81.00	81.30	80.00	80.70	1,763,464
2024-07-04	77.00	81.10	77.00	80.30	1,568,411
2024-07-03	80.00	80.00	77.10	78.80	1,279,523
2024-07-02	78.30	79.40	75.30	77.70	1,792,351
2024-07-01	77.00	77.60	76.90	77.10	1,344,409
2024-06-28	75.20	76.60	74.60	76.10	1,457,833
2024-06-27	75.10	75.40	75.00	75.00	333,902
2024-06-26	75.60	76.30	75.50	76.00	1,420,802
2024-06-25	76.40	77.20	75.90	76.60	597,653
2024-06-24	76.10	77.20	76.00	76.80	551,409
2024-06-21	80.40	80.40	75.50	76.10	3,772,402
2024-06-20	76.60	78.00	76.00	77.70	2,787,925
2024-06-19	77.30	77.30	75.70	76.20	1,696,029
2024-06-18	75.90	77.00	75.90	76.50	942,685
2024-06-17	75.00	76.90	75.00	76.10	756,045
2024-06-14	80.80	80.80	76.00	76.50	2,325,407
2024-06-13	79.00	81.00	78.40	80.00	1,009,839
2024-06-12	75.50	80.30	75.50	80.30	1,225,973
2024-06-11	78.50	78.50	76.50	78.20	490,142
2024-06-10	77.30	77.30	75.60	77.10	920,931
2024-06-07	78.50	78.50	77.70	78.00	869,698
2024-06-06	78.00	79.50	78.00	78.50	349,497
2024-06-05	78.70	79.10	78.00	79.10	3,062,257
2024-06-04	77.00	79.10	77.00	79.00	1,155,141
2024-06-03	78.00	81.10	78.00	79.30	765,665
2024-05-31	79.70	81.00	79.10	80.80	2,109,239
2024-05-30	78.60	80.30	78.20	80.10	1,069,316
2024-05-29	81.00	81.00	77.30	77.40	1,461,816
2024-05-28	77.00	81.90	77.00	79.80	1,843,920
2024-05-27	77.40	77.40	77.40	77.40	0
2024-05-24	75.80	77.80	75.20	77.40	1,544,343
2024-05-23	77.90	79.90	75.40	76.40	1,152,719
2024-05-22	77.60	77.60	75.70	76.10	2,527,221
2024-05-21	81.80	81.80	76.60	76.60	1,360,400
2024-05-20	77.30	81.70	77.20	80.10	3,952,308
2024-05-17	80.00	82.10	75.60	76.70	10,695,288
2024-05-16	91.00	92.50	73.20	77.30	5,127,809
2024-05-15	92.00	92.50	91.70	92.50	1,276,310
2024-05-14	94.00	94.00	90.20	91.00	2,168,174
2024-05-13	89.00	94.00	89.00	93.10	5,427,110
2024-05-10	86.50	90.10	86.50	89.60	3,715,084
2024-05-09	86.00	88.60	86.00	87.90	2,242,931
2024-05-08	87.00	87.40	85.40	86.50	2,009,412
2024-05-07	85.20	86.60	84.40	85.10	3,207,057
2024-05-06	84.00	84.00	84.00	84.00	0
2024-05-03	84.00	84.80	83.10	84.00	1,579,457
2024-05-02	85.00	85.00	80.30	82.80	3,785,458
2024-05-01	81.70	82.50	81.10	82.00	1,111,753
2024-04-30	84.00	84.00	81.50	81.80	1,027,566
2024-04-29	82.80	83.70	82.00	83.00	1,393,861
2024-04-26	79.20	84.00	79.20	82.30	2,375,896
2024-04-25	77.30	79.60	76.80	79.60	15,281,077
2024-04-24	78.70	79.00	77.10	77.40	1,622,539
2024-04-23	78.90	79.50	78.80	79.00	1,941,096
2024-04-22	79.50	80.30	78.10	78.50	1,514,665
2024-04-19	84.00	84.00	77.80	79.10	1,243,194
2024-04-18	80.00	81.10	79.00	79.90	707,409
2024-04-17	84.00	84.00	79.80	79.90	916,033
2024-04-16	83.70	83.70	80.10	80.50	1,450,553
2024-04-15	84.20	85.90	83.90	84.80	1,471,157
2024-04-12	83.80	86.00	83.70	84.20	2,013,188
2024-04-11	81.30	84.20	80.60	84.00	1,689,137
2024-04-10	82.50	83.30	80.20	81.40	1,199,225
2024-04-09	81.90	82.80	80.40	81.90	1,157,863
2024-04-08	81.00	83.20	79.60	82.50	1,106,961
2024-04-05	84.00	84.00	80.70	80.90	3,873,813
2024-04-04	84.00	85.10	83.90	85.00	1,127,208
2024-04-03	82.50	84.50	82.40	84.50	1,183,246
2024-04-02	83.00	84.80	82.20	82.70	1,590,264
2024-04-01	83.00	83.00	83.00	83.00	0
2024-03-29	83.00	83.00	83.00	83.00	0
2024-03-28	83.20	85.00	82.50	83.00	992,052
2024-03-27	83.80	83.80	82.20	82.20	871,790
2024-03-26	82.00	82.70	80.50	82.40	3,579,378
2024-03-25	84.50	84.50	81.50	82.00	2,778,263
2024-03-22	83.90	84.70	82.00	83.00	3,096,406
2024-03-21	84.80	86.40	83.70	83.80	1,126,727
2024-03-20	84.00	84.60	83.20	83.20	2,205,050
2024-03-19	84.00	84.80	82.10	84.60	5,674,601
2024-03-18	87.50	87.50	83.40	83.50	1,143,076
2024-03-15	87.40	87.80	85.00	85.30	1,534,605
2024-03-14	88.00	88.00	84.80	86.90	1,016,563
2024-03-13	88.00	88.80	87.10	88.80	14,227,494
2024-03-12	88.70	88.70	86.60	88.40	988,788
2024-03-11	89.90	90.60	86.80	87.20	2,103,635
2024-03-08	87.60	89.40	86.60	89.40	7,041,176
2024-03-07	88.00	89.70	87.90	87.90	1,185,893
2024-03-06	87.20	87.90	86.30	86.90	1,353,465
2024-03-05	86.80	86.80	84.60	84.80	1,947,034
2024-03-04	90.10	90.10	85.50	85.50	1,474,278
2024-03-01	89.00	90.80	88.90	90.50	5,626,493
2024-02-29	88.20	89.00	86.30	88.60	1,891,081
2024-02-28	86.50	91.30	86.50	88.00	2,105,742
2024-02-27	85.00	86.70	84.50	85.90	25,568,670
2024-02-26	87.40	87.40	85.00	85.60	935,161
2024-02-23	87.60	87.60	87.00	87.00	809,168
2024-02-22	87.00	88.80	86.90	87.60	1,817,096
2024-02-21	84.10	86.30	83.90	85.50	1,164,948
2024-02-20	84.50	85.30	83.90	84.30	981,390
2024-02-19	85.10	85.10	83.30	84.10	1,199,476
2024-02-16	84.80	85.10	84.00	84.00	1,315,823
2024-02-15	87.00	87.00	83.80	83.80	569,954
2024-02-14	87.50	87.50	85.30	85.30	727,314
2024-02-13	86.40	87.90	84.50	85.50	1,759,499
2024-02-12	83.90	86.70	83.90	86.40	1,230,548
2024-02-09	83.10	83.60	82.20	83.30	591,714
2024-02-08	83.90	83.90	82.00	82.80	892,010
2024-02-07	84.20	86.40	81.70	82.50	2,359,478
2024-02-06	80.00	84.00	78.30	84.00	15,667,046
2024-02-05	78.10	78.20	76.70	77.10	1,430,041
2024-02-02	79.00	79.00	77.40	77.60	1,600,105
2024-02-01	80.50	80.70	77.70	78.20	1,482,919
2024-01-31	82.00	82.90	80.50	80.90	1,560,993
2024-01-30	79.60	83.30	79.60	82.40	5,882,395
2024-01-29	80.00	82.00	78.40	78.80	3,055,866
2024-01-26	76.60	80.60	75.40	78.50	3,515,416
2024-01-25	73.80	76.10	73.50	75.40	1,056,429
2024-01-24	72.00	75.20	72.00	73.00	2,070,842
2024-01-23	65.10	73.20	65.10	73.20	36,238,381
2024-01-22	65.20	65.50	64.10	64.90	3,992,093
2024-01-19	65.30	65.40	64.60	64.90	3,030,860
2024-01-18	64.10	66.30	64.10	66.10	2,922,308
2024-01-17	66.30	67.10	64.30	65.70	1,598,362
2024-01-16	67.30	67.30	66.30	66.30	2,475,100
2024-01-15	68.00	68.00	66.20	66.80	5,821,380
2024-01-12	67.30	69.10	67.00	67.20	1,167,008
2024-01-11	69.50	69.50	67.10	67.10	441,121
2024-01-10	68.40	69.00	67.70	68.80	621,020
2024-01-09	69.40	69.70	68.50	68.50	842,588
2024-01-08	70.70	70.80	69.40	70.00	545,905
2024-01-05	70.10	71.10	69.30	70.40	1,603,491
2024-01-04	72.60	73.00	70.30	71.80	755,047
2024-01-03	76.40	76.40	72.20	72.20	608,992
2024-01-02	77.00	77.20	76.00	76.20	190,551
2024-01-01	77.70	77.70	77.70	77.70	0
2023-12-29	76.10	78.00	76.10	77.70	246,156
2023-12-28	76.00	78.60	76.00	77.40	614,388
2023-12-27	77.80	78.90	75.20	78.80	554,678
2023-12-26	77.90	77.90	77.90	77.90	0
2023-12-25	77.90	77.90	77.90	77.90	0
2023-12-22	75.40	77.90	75.40	77.90	297,009
2023-12-21	77.50	77.50	76.50	77.20	968,103
2023-12-20	77.90	78.00	76.10	76.60	1,223,982
2023-12-19	75.40	77.50	75.40	76.80	4,548,259
2023-12-18	75.80	76.50	75.00	75.50	2,799,450
2023-12-15	71.30	75.80	71.30	75.80	3,195,063
2023-12-14	71.70	73.00	71.00	73.00	3,492,529
2023-12-13	71.00	71.00	69.80	70.00	2,435,227
2023-12-12	71.00	71.00	69.80	69.90	1,669,655
2023-12-11	69.40	70.30	69.40	70.00	95,407,974
2023-12-08	69.40	69.70	68.90	69.40	579,695
2023-12-07	71.00	71.00	69.60	69.80	504,372
2023-12-06	70.20	72.90	70.00	71.00	1,302,765
2023-12-05	69.30	73.00	69.30	70.10	1,043,537
2023-12-04	68.60	73.60	68.60	69.60	2,097,312
2023-12-01	70.00	71.90	69.70	71.80	964,394
2023-11-30	67.40	69.10	67.40	69.10	1,296,847
2023-11-29	65.20	67.90	65.20	67.40	643,776
2023-11-28	66.60	66.70	65.60	66.70	1,475,115
2023-11-27	67.80	68.60	67.00	67.60	679,994
2023-11-24	68.20	68.20	67.10	68.00	629,635
2023-11-23	67.00	69.30	67.00	67.90	692,460
2023-11-22	65.70	67.90	65.70	67.20	448,048
2023-11-21	66.00	66.10	64.30	65.90	711,658
2023-11-20	68.00	68.70	65.50	65.90	1,071,879
2023-11-17	68.80	70.00	67.80	67.80	346,812
2023-11-16	69.70	70.00	68.80	68.90	200,011
2023-11-15	71.00	71.00	69.00	69.10	538,251
2023-11-14	68.00	70.40	67.20	68.50	294,316
2023-11-13	66.50	69.30	66.50	67.20	560,673
2023-11-10	65.10	70.00	65.10	66.70	1,360,619
2023-11-09	65.00	66.20	65.00	66.00	220,742
2023-11-08	64.70	65.00	64.50	64.70	459,157
2023-11-07	64.80	67.80	64.50	64.50	678,593
2023-11-06	62.00	66.10	62.00	65.40	2,416,127
2023-11-03	59.40	62.80	59.40	62.00	427,677
2023-11-02	57.10	59.90	57.10	59.40	655,755
2023-11-01	55.60	57.90	55.60	57.00	389,870
2023-10-31	55.50	55.50	55.50	55.50	786,235
2023-10-30	54.00	54.60	54.00	52.90	620,937
2023-10-27	54.00	55.00	52.50	52.90	702,108
2023-10-26	55.60	55.70	54.00	54.00	405,600
2023-10-25	56.60	56.60	55.90	55.90	1,398,055
2023-10-24	56.30	57.90	56.30	56.50	441,467
2023-10-23	56.00	56.50	55.80	56.10	324,160
2023-10-20	56.40	56.40	54.70	56.00	1,085,827
2023-10-19	56.00	57.00	55.50	55.80	409,193
2023-10-18	57.60	58.10	56.50	56.50	152,947
2023-10-17	58.30	59.00	57.40	57.40	446,104
2023-10-16	58.30	59.80	57.70	59.30	392,754
2023-10-13	56.90	60.50	56.90	58.00	1,710,412
2023-10-12	55.70	56.00	55.00	55.20	1,184,197
2023-10-11	55.70	55.80	55.00	55.20	414,646
2023-10-10	55.00	57.70	54.70	56.70	985,876
2023-10-09	57.70	57.70	54.40	54.50	1,654,556
2023-10-06	57.80	57.80	55.00	56.40	838,123
2023-10-05	59.10	59.10	56.80	57.30	548,972
2023-10-04	59.70	60.40	58.50	58.80	1,634,330
2023-10-03	60.10	61.30	59.90	60.00	256,599
2023-10-02	62.20	62.50	60.30	61.90	473,703
2023-09-29	63.00	63.00	62.20	62.20	606,656
2023-09-28	63.00	64.90	62.00	62.50	534,882
2023-09-27	66.90	66.90	63.20	63.20	570,760
2023-09-26	65.70	67.00	64.50	65.40	300,006
2023-09-25	65.50	67.30	65.50	66.80	138,627
2023-09-22	67.00	67.00	66.10	66.10	348,718
2023-09-21	67.90	67.90	66.10	66.10	569,513
2023-09-20	66.40	67.90	66.30	66.30	520,359
2023-09-19	66.00	67.40	63.80	65.30	566,351
2023-09-18	66.70	66.90	66.30	66.50	292,105
2023-09-15	67.40	68.00	67.40	67.80	437,764
2023-09-14	64.50	67.60	64.50	67.20	408,134
2023-09-13	64.00	65.30	64.00	65.00	4,869,061
2023-09-12	66.00	66.00	64.00	64.20	674,900
2023-09-11	63.80	65.10	63.80	63.80	13,955,589
2023-09-08	65.00	65.20	63.90	64.20	913,862
2023-09-07	66.10	66.50	65.00	65.00	6,911,009
2023-09-06	67.00	67.80	66.90	66.90	789,257
2023-09-05	68.70	69.90	67.50	68.00	1,365,833
2023-09-04	72.50	72.50	69.80	69.80	1,179,149
2023-09-01	69.80	71.80	69.80	70.80	732,650
2023-08-31	73.00	73.00	69.50	70.30	534,362
2023-08-30	72.20	72.20	69.10	69.40	387,288
2023-08-29	69.20	72.10	69.20	71.50	297,309
2023-08-28	68.90	68.90	68.90	68.90	0
2023-08-25	71.50	71.50	68.90	68.90	152,593
2023-08-24	71.50	71.50	69.30	69.70	333,288
2023-08-23	71.50	71.50	69.10	69.90	211,760
2023-08-22	68.10	69.60	67.80	69.00	486,436
2023-08-21	68.30	69.60	67.30	67.50	330,879
2023-08-18	70.00	71.00	68.20	68.20	607,948
2023-08-17	70.00	71.40	70.00	70.90	7,893,541
2023-08-16	71.30	71.90	70.30	71.00	574,611
2023-08-15	70.10	71.20	69.40	71.00	392,689
2023-08-14	70.70	71.90	70.20	71.90	1,051,949
2023-08-11	69.80	71.80	69.80	70.90	471,954
2023-08-10	71.00	72.70	70.60	71.80	805,300
2023-08-09	72.00	72.00	71.30	71.30	507,701
2023-08-08	71.90	71.90	71.00	71.20	174,053
2023-08-07	71.20	72.30	71.20	71.90	207,010
2023-08-04	72.00	72.70	69.60	71.00	568,192
2023-08-03	72.50	72.80	71.90	72.40	603,856
2023-08-02	74.10	74.10	72.10	72.50	827,972
2023-08-01	74.10	74.90	74.10	74.50	247,088
2023-07-31	74.00	77.40	74.00	74.70	1,223,419
2023-07-28	72.00	74.00	71.80	74.00	892,602
2023-07-27	71.10	72.70	71.10	72.50	936,366
2023-07-26	70.40	72.40	70.00	71.50	573,649
2023-07-25	71.70	71.70	70.10	71.00	343,872
2023-07-24	70.00	71.70	70.00	71.10	319,133
2023-07-21	72.10	73.00	70.60	70.60	322,845
2023-07-20	72.00	74.10	71.50	71.90	1,076,648
2023-07-19	72.10	75.10	71.50	72.70	1,360,678
2023-07-18	69.70	72.20	68.60	71.00	581,447
2023-07-17	70.40	71.00	68.10	68.70	850,048
2023-07-14	69.00	72.10	69.00	71.90	995,828
2023-07-13	67.00	69.20	67.00	69.20	505,531
2023-07-12	66.90	69.10	66.70	68.90	712,329
2023-07-11	65.10	68.00	65.00	67.00	505,023
2023-07-10	66.10	66.70	63.80	65.20	574,254
2023-07-07	68.20	68.20	66.20	66.50	903,357
2023-07-06	69.40	69.60	68.40	69.60	221,340
2023-07-05	71.00	71.00	69.60	70.50	1,546,413
2023-07-04	68.30	71.00	68.30	70.40	436,099
2023-07-03	68.80	70.20	67.80	69.90	369,247
2023-06-30	67.50	68.70	67.50	68.60	684,462
2023-06-29	65.20	65.80	64.50	64.80	401,183
2023-06-28	67.50	67.50	66.00	66.10	339,749
2023-06-27	66.60	66.70	65.00	65.20	313,813
2023-06-26	65.00	65.30	64.20	65.30	892,092
2023-06-23	65.20	67.40	64.80	65.40	635,649
2023-06-22	67.00	68.60	64.60	67.50	836,693
2023-06-21	70.40	70.40	63.80	64.60	677,447
2023-06-20	66.20	67.50	66.00	66.80	539,770
2023-06-19	69.10	69.70	67.50	68.00	424,205
2023-06-16	69.30	70.40	65.80	66.20	1,128,641
2023-06-15	70.20	70.30	68.00	68.80	366,299
2023-06-14	70.00	70.80	69.30	69.80	672,990
2023-06-13	69.00	70.90	66.10	69.70	1,407,538
2023-06-12	73.00	73.00	67.40	67.40	42,834,691
2023-06-09	72.30	77.00	71.20	76.70	1,020,186
2023-06-08	73.10	73.70	70.70	73.50	1,114,606
2023-06-07	72.50	73.60	72.00	72.70	583,703
2023-06-06	70.30	75.50	68.30	73.80	1,651,525
2023-06-05	69.00	69.00	69.00	69.00	308,242
2023-06-02	69.80	69.80	68.20	69.20	351,845
2023-06-01	70.80	70.80	66.60	66.90	1,047,003
2023-05-31	66.70	70.70	66.70	70.40	612,092
2023-05-30	69.50	70.90	69.10	69.10	736,542
2023-05-29	70.00	70.00	70.00	70.00	0
2023-05-26	67.20	70.40	65.00	70.00	865,749
2023-05-25	57.70	71.40	57.70	69.10	1,627,646
2023-05-24	58.20	60.00	58.10	59.10	1,071,203
2023-05-23	59.50	60.10	58.60	59.00	610,885
2023-05-22	60.50	61.20	58.90	59.00	408,233
2023-05-19	60.70	60.70	60.20	60.50	398,980
2023-05-18	59.10	60.10	59.10	59.80	289,800
2023-05-17	60.50	61.10	59.80	60.70	479,098
2023-05-16	61.00	61.20	59.00	60.70	911,320
2023-05-15	62.00	62.00	60.20	60.70	561,660
2023-05-12	63.00	63.00	60.20	60.20	731,393
2023-05-11	66.00	67.50	62.00	62.00	1,036,318
2023-05-10	64.30	67.90	64.30	66.00	629,767
2023-05-09	62.90	64.60	62.20	64.60	406,074
2023-05-08	61.80	61.80	61.80	61.80	0
2023-05-05	59.00	61.80	58.70	61.80	1,328,195
2023-05-04	56.80	58.50	56.10	58.00	420,833
2023-05-03	58.30	58.30	56.40	56.40	656,846
2023-05-02	61.00	61.70	58.10	58.10	892,353
2023-05-01	59.80	59.80	59.80	59.80	0
2023-04-28	61.20	61.20	59.80	59.80	883,287
2023-04-27	59.20	61.20	59.20	60.70	405,000
2023-04-26	60.70	60.70	58.90	59.90	492,504
2023-04-25	61.50	61.70	60.60	60.60	667,562
2023-04-24	63.90	64.50	61.00	61.10	1,129,642
2023-04-21	61.30	63.80	61.30	63.30	582,541
2023-04-20	61.10	63.30	61.10	63.10	1,373,044
2023-04-19	58.40	61.70	58.30	60.70	1,626,529
2023-04-18	61.80	61.80	58.60	59.20	725,018
2023-04-17	61.90	63.50	59.30	59.40	765,780
2023-04-14	56.70	61.50	56.70	59.40	943,056
2023-04-13	57.90	59.20	56.70	56.90	497,918
2023-04-12	60.20	60.20	58.40	59.20	515,766
2023-04-11	59.40	60.80	58.10	58.40	552,445
2023-04-10	59.50	59.50	59.50	59.50	0
2023-04-07	59.50	59.50	59.50	59.50	0
2023-04-06	57.30	59.50	57.30	59.50	812,744
2023-04-05	55.70	56.30	55.20	56.30	634,194
2023-04-04	57.10	57.50	55.10	55.50	882,471
2023-04-03	57.50	59.30	57.10	59.30	973,946
2023-03-31	57.00	59.00	56.00	58.70	1,239,836
2023-03-30	53.00	56.50	53.00	56.40	1,379,309
2023-03-29	50.70	53.20	50.00	53.00	1,504,744
2023-03-28	52.80	52.80	49.50	50.00	1,645,457
2023-03-27	52.30	53.30	50.50	51.60	2,180,360
2023-03-24	54.50	54.50	52.60	52.70	995,794
2023-03-23	54.20	55.50	52.80	55.30	1,267,577
2023-03-22	57.00	57.60	54.40	55.50	735,033
2023-03-21	58.00	60.10	56.70	57.60	704,121
2023-03-20	56.10	57.50	54.10	56.80	4,249,159
2023-03-17	59.80	60.30	56.20	56.50	1,203,173
2023-03-16	58.20	59.30	57.20	58.00	1,028,166
2023-03-15	61.00	61.10	56.10	57.50	1,457,165
2023-03-14	60.20	62.20	59.20	60.80	1,629,971
2023-03-13	61.70	62.70	56.20	59.20	3,600,261
2023-03-10	61.10	61.50	59.70	60.70	1,814,702
2023-03-09	63.20	63.20	60.90	62.60	1,645,670
2023-03-08	63.10	63.10	61.70	62.50	3,032,036
2023-03-07	65.80	66.00	62.80	62.80	1,054,367
2023-03-06	66.60	66.60	64.60	65.10	941,148
2023-03-03	68.00	68.00	65.90	66.20	999,524
2023-03-02	70.00	70.10	65.00	66.50	2,423,970
2023-03-01	65.90	70.60	65.90	69.60	1,517,421
2023-02-28	64.00	66.20	63.00	65.90	2,626,084
2023-02-27	63.70	64.50	63.40	64.00	2,417,795
2023-02-24	64.00	64.00	62.40	63.40	7,079,477
2023-02-23	63.50	65.20	63.00	63.10	975,967
2023-02-22	64.30	65.20	62.80	64.60	1,407,507
2023-02-21	66.70	66.70	63.00	64.70	1,587,720
2023-02-20	66.50	66.50	64.00	66.00	1,881,287
2023-02-17	68.90	68.90	65.60	65.60	2,494,937
2023-02-16	68.10	69.70	67.30	68.30	716,474
2023-02-15	69.80	69.80	68.40	68.80	1,927,848
2023-02-14	71.40	71.60	68.70	70.00	1,464,886
2023-02-13	75.10	75.10	70.40	71.90	1,303,626
2023-02-10	72.30	72.30	70.80	71.60	1,211,488
2023-02-09	74.10	75.80	71.70	73.00	4,314,350
2023-02-08	82.90	82.90	74.00	74.90	2,191,778
2023-02-07	79.50	80.40	79.00	79.00	774,863
2023-02-06	80.10	82.10	79.60	80.80	890,420
2023-02-03	84.00	84.00	80.10	82.70	650,445
2023-02-02	81.70	87.30	80.10	85.40	1,456,912
2023-02-01	83.10	87.50	77.80	78.00	749,523
2023-01-31	87.10	87.60	83.10	86.70	1,527,159
2023-01-30	92.50	92.50	86.00	89.00	843,177
2023-01-27	92.90	92.90	89.00	89.10	424,060
2023-01-26	87.50	90.80	87.50	88.50	807,565
2023-01-25	91.00	92.40	88.30	88.40	853,881
2023-01-24	91.00	92.70	90.80	91.50	1,135,211
2023-01-23	89.40	90.50	88.20	90.10	354,327
2023-01-20	88.00	89.00	86.10	89.00	664,073
2023-01-19	90.00	91.70	87.70	87.70	720,197
2023-01-18	92.80	93.90	90.90	93.00	1,698,245
2023-01-17	90.50	92.90	85.10	91.50	2,097,183
2023-01-16	84.30	91.00	84.00	91.00	2,747,793
2023-01-13	83.80	86.50	83.80	84.00	555,994
2023-01-12	78.80	85.20	78.40	84.60	1,896,457
2023-01-11	77.10	79.10	76.70	78.50	1,368,418
2023-01-10	78.70	80.00	77.40	77.90	716,913
2023-01-09	79.40	80.00	75.20	79.70	2,245,658
2023-01-06	77.80	80.40	77.80	79.60	686,534
2023-01-05	80.50	80.50	77.70	78.10	1,436,429
2023-01-04	80.70	81.70	79.00	80.50	2,543,914
2023-01-03	77.80	80.30	77.80	80.00	586,141
2023-01-02	76.90	76.90	76.90	76.90	0
2022-12-30	78.60	78.60	75.20	76.90	270,758
2022-12-29	76.00	77.40	73.90	76.90	2,500,327
2022-12-28	81.30	81.30	75.20	75.70	619,499
2022-12-27	79.80	79.80	79.80	79.80	0
2022-12-26	79.80	79.80	79.80	79.80	0
2022-12-23	81.10	82.30	79.70	79.80	781,437
2022-12-22	80.20	82.10	79.90	80.90	849,297
2022-12-21	81.80	82.50	79.80	82.10	1,704,389
2022-12-20	75.10	81.70	74.60	80.90	1,636,233
2022-12-19	74.40	75.20	73.60	74.50	1,712,701
2022-12-16	75.00	76.20	74.20	75.40	2,022,950
2022-12-15	78.50	78.50	75.20	76.00	1,219,487
2022-12-14	83.40	83.40	78.80	79.50	8,250,834
2022-12-13	79.80	83.70	79.40	81.00	1,382,132
2022-12-12	81.80	81.80	78.80	80.40	828,485
2022-12-09	81.00	81.70	78.30	79.80	1,603,853
2022-12-08	78.60	80.70	77.70	79.70	1,583,611
2022-12-07	79.40	79.40	76.00	77.40	1,126,633
2022-12-06	76.20	79.20	75.80	77.00	1,259,260
2022-12-05	75.60	76.50	75.30	76.10	815,065
2022-12-02	75.10	75.40	72.50	75.40	1,314,916
2022-12-01	70.00	75.40	70.00	75.40	6,124,614
2022-11-30	65.10	68.80	63.10	68.40	1,157,643
2022-11-29	68.00	68.00	63.70	64.40	774,601
2022-11-28	70.10	71.60	67.50	67.50	837,225
2022-11-25	70.70	73.20	67.80	72.10	820,827
2022-11-24	63.90	72.70	63.80	70.00	2,605,211
2022-11-23	62.20	64.00	60.30	63.70	748,109
2022-11-22	64.00	65.20	61.10	61.70	4,537,408
2022-11-21	64.60	64.70	62.00	64.20	969,110
2022-11-18	62.50	63.90	62.50	63.90	536,254
2022-11-17	63.70	63.70	61.40	62.50	446,975
2022-11-16	62.20	62.60	62.00	62.50	1,400,241
2022-11-15	62.90	62.90	61.00	62.80	726,877
2022-11-14	63.70	64.80	60.90	63.40	1,397,195
2022-11-11	67.10	67.80	66.00	66.00	6,339,862
2022-11-10	62.00	66.50	59.20	66.50	2,411,373
2022-11-09	63.80	63.80	60.10	60.40	707,320
2022-11-08	61.00	63.50	61.00	62.70	1,025,904
2022-11-07	59.00	62.50	59.00	62.00	1,081,534
2022-11-04	56.00	59.10	55.90	58.20	1,023,528
2022-11-03	55.10	56.20	55.00	55.90	886,064
2022-11-02	56.00	57.40	55.00	55.80	2,803,310
2022-11-01	57.00	60.40	56.90	58.10	1,607,067
2022-10-31	61.60	61.60	56.00	56.20	1,038,256
2022-10-28	58.00	59.30	57.40	59.20	3,107,166
2022-10-27	66.30	66.30	59.10	59.10	2,051,315
2022-10-26	63.00	66.60	59.60	64.50	1,297,411
2022-10-25	60.00	62.50	58.00	61.70	835,519
2022-10-24	60.00	60.00	55.80	57.90	857,907
2022-10-21	58.60	59.20	57.50	57.90	353,990
2022-10-20	58.60	59.10	55.30	58.40	598,609
2022-10-19	61.00	61.00	56.30	57.60	2,461,276
2022-10-18	61.00	61.00	59.70	59.80	2,483,410
2022-10-17	58.60	61.90	57.20	60.10	1,389,205
2022-10-14	59.60	60.10	56.30	58.70	2,643,620
2022-10-13	54.90	58.30	52.60	58.00	2,232,572
2022-10-12	52.30	53.50	51.00	52.00	2,959,063
2022-10-11	55.00	55.60	52.60	54.70	2,123,733
2022-10-10	55.30	56.10	54.20	55.00	771,015
2022-10-07	59.80	59.80	55.60	55.90	897,269
2022-10-06	59.90	59.90	57.00	59.10	2,792,332
2022-10-05	59.10	59.50	56.80	57.60	1,290,740
2022-10-04	58.90	59.40	57.50	59.40	3,700,984
2022-10-03	60.60	60.60	57.30	57.30	3,007,361
2022-09-30	59.70	62.60	57.40	61.70	4,587,268
2022-09-29	63.20	63.20	56.10	57.10	2,077,274
2022-09-28	58.00	62.00	55.30	62.00	1,750,948
2022-09-27	63.00	63.00	57.70	58.70	5,350,716
2022-09-26	62.20	63.30	58.70	63.00	5,240,892
2022-09-23	65.20	65.20	62.50	63.70	3,029,363
2022-09-22	62.00	66.50	62.00	66.50	4,752,192
2022-09-21	63.90	65.70	63.50	64.50	3,639,316
2022-09-20	62.20	63.70	60.40	61.40	2,310,438
2022-09-19	63.10	63.10	63.10	63.10	0
2022-09-16	65.00	65.10	61.30	63.10	16,544,189
2022-09-15	67.40	67.40	63.70	65.10	3,685,238
2022-09-14	68.90	68.90	65.60	65.90	2,464,837
2022-09-13	72.20	72.30	68.60	68.80	2,240,557
2022-09-12	73.00	73.50	71.00	71.30	2,056,116
2022-09-09	72.60	73.00	72.10	72.50	3,167,812
2022-09-08	71.00	73.60	71.00	73.30	2,796,861
2022-09-07	71.20	71.80	69.00	69.80	3,222,869
2022-09-06	74.30	75.60	70.00	71.60	2,739,779
2022-09-05	75.00	75.00	71.00	74.10	6,077,993
2022-09-02	76.00	77.00	74.30	74.80	5,265,475
2022-09-01	72.00	76.00	72.00	73.30	6,093,125
2022-08-31	74.20	75.00	70.90	71.90	2,867,984
2022-08-30	75.50	77.30	73.30	74.00	1,928,061
2022-08-29	75.90	75.90	75.90	75.90	0
2022-08-26	77.10	78.10	75.50	75.90	910,677
2022-08-25	79.80	80.00	77.60	78.90	1,525,316
2022-08-24	83.00	83.00	77.50	79.50	1,642,193
2022-08-23	83.00	85.70	82.20	82.40	2,196,117
2022-08-22	86.70	86.80	82.20	83.10	1,600,327
2022-08-19	86.30	87.80	86.30	87.30	3,853,620
2022-08-18	87.50	88.10	84.50	86.50	3,768,169
2022-08-17	97.90	97.90	86.90	86.90	1,755,509
2022-08-16	96.30	96.30	93.00	93.60	2,378,922
2022-08-15	98.00	98.00	94.40	95.00	2,551,471
2022-08-12	95.20	97.90	94.80	97.00	835,268
2022-08-11	93.00	96.30	93.00	95.20	1,229,140
2022-08-10	89.40	96.00	89.40	95.40	934,060
2022-08-09	96.50	96.50	90.80	91.20	675,337
2022-08-08	93.70	95.00	92.40	94.90	565,424
2022-08-05	92.40	96.90	92.40	94.00	1,098,646
2022-08-04	96.50	97.20	92.70	93.30	813,758
2022-08-03	98.90	100.40	95.70	96.80	890,440
2022-08-02	100.80	101.60	95.70	98.30	1,822,091
2022-08-01	102.40	105.40	100.40	102.40	2,211,856
2022-07-29	98.80	106.40	95.90	105.20	1,191,745
2022-07-28	95.00	102.80	95.00	101.00	1,552,119
2022-07-27	100.20	102.00	98.80	99.40	1,031,567
2022-07-26	99.20	99.20	97.00	98.00	1,404,349
2022-07-25	107.20	107.20	97.80	99.00	752,314
2022-07-22	96.50	109.00	96.50	104.00	531,327
2022-07-21	101.00	102.40	95.70	102.40	2,198,786
2022-07-20	94.00	98.90	94.00	97.90	1,696,268
2022-07-19	98.00	98.00	95.10	95.80	905,953
2022-07-18	96.90	99.30	96.80	97.70	1,467,144
2022-07-15	94.60	94.70	92.00	94.60	1,415,094
2022-07-14	94.00	95.50	91.30	92.60	777,643
2022-07-13	93.70	93.70	90.20	92.80	1,493,165
2022-07-12	96.20	96.30	89.90	92.20	6,562,078
2022-07-11	100.60	101.80	96.00	96.20	5,376,251
2022-07-08	96.60	103.60	96.50	103.60	1,667,799
2022-07-07	97.00	98.10	95.00	96.90	1,561,462
2022-07-06	92.50	96.40	92.40	95.70	1,066,349
2022-07-05	96.00	96.00	87.60	90.00	2,483,516
2022-07-04	96.00	96.10	89.50	93.70	1,447,919
2022-07-01	100.00	106.00	96.20	96.20	2,301,351
2022-06-30	112.00	114.20	97.30	104.20	3,684,019
2022-06-29	119.80	120.00	112.40	112.60	961,683
2022-06-28	121.00	125.20	121.00	122.80	1,358,244
2022-06-27	111.80	122.80	111.80	122.40	1,385,732
2022-06-24	113.20	116.60	111.00	116.60	3,748,365
2022-06-23	111.80	112.00	108.20	110.40	1,068,975
2022-06-22	105.80	111.20	105.20	111.00	1,537,484
2022-06-21	108.00	109.20	106.60	106.80	925,558
2022-06-20	109.60	110.80	107.20	109.80	593,205
2022-06-17	108.40	113.40	103.20	108.80	2,386,228
2022-06-16	111.80	114.00	106.00	106.60	2,613,987
2022-06-15	115.40	115.40	111.80	112.40	986,118
2022-06-14	114.00	114.60	111.40	113.80	1,876,728
2022-06-13	115.20	115.20	111.60	114.00	884,748
2022-06-10	119.40	120.20	117.00	117.00	871,678
2022-06-09	125.00	127.40	119.00	119.40	892,029
2022-06-08	130.00	130.40	126.80	129.00	506,130
2022-06-07	130.20	131.80	126.00	129.20	5,203,523
2022-06-06	135.20	135.80	129.00	130.40	414,179
2022-06-03	129.80	129.80	129.80	129.80	0
2022-06-02	129.80	129.80	129.80	129.80	0
2022-06-01	134.40	135.60	128.40	129.80	1,144,557
2022-05-31	136.20	137.00	131.60	135.40	837,036
2022-05-30	133.20	138.40	133.20	136.00	1,546,822
2022-05-27	125.00	132.40	125.00	130.20	718,522
2022-05-26	124.20	131.40	121.40	131.00	1,198,865
2022-05-25	124.80	125.20	115.80	123.60	1,437,273
2022-05-24	134.80	134.80	123.20	123.60	2,251,337
2022-05-23	125.60	131.00	125.00	130.20	3,205,024
2022-05-20	125.00	132.60	121.00	125.80	1,749,540
2022-05-19	126.00	127.20	113.60	121.00	3,844,008
2022-05-18	132.40	134.00	128.80	130.00	1,636,190
2022-05-17	137.00	139.40	130.20	130.20	1,487,842
2022-05-16	135.00	137.80	130.40	137.80	2,020,033
2022-05-13	125.00	134.00	123.60	132.60	3,359,629
2022-05-12	132.00	132.00	115.40	122.00	2,975,607
2022-05-11	131.40	135.80	129.40	134.00	910,910
2022-05-10	130.00	136.80	129.00	130.20	1,813,551
2022-05-09	146.60	147.20	127.60	128.80	2,565,742
2022-05-06	146.60	148.00	141.00	146.40	2,839,220
2022-05-05	148.00	154.40	147.20	148.60	881,245
2022-05-04	152.80	152.80	145.00	146.40	1,489,423
2022-05-03	164.80	164.80	151.00	151.00	1,724,161
2022-05-02	162.00	162.00	162.00	162.00	0
2022-04-29	160.20	162.20	159.00	162.00	1,694,923
2022-04-28	160.00	166.60	158.00	158.40	808,963
2022-04-27	162.60	166.00	157.20	161.00	1,226,305
2022-04-26	167.20	170.60	158.60	160.00	815,040
2022-04-25	168.00	168.40	159.80	166.20	1,004,817
2022-04-22	181.80	182.80	172.20	172.20	784,259
2022-04-21	184.00	186.60	181.80	183.80	417,615
2022-04-20	188.20	188.20	184.00	185.00	1,655,438
2022-04-19	181.80	189.80	181.80	186.20	693,926
2022-04-18	188.00	188.00	188.00	188.00	0
2022-04-15	188.00	188.00	188.00	188.00	0
2022-04-14	181.80	188.20	181.00	188.00	1,271,992
2022-04-13	182.40	187.80	182.20	184.80	872,324
2022-04-12	184.00	185.20	181.60	182.60	483,514
2022-04-11	184.00	189.00	184.00	184.00	842,239
2022-04-08	182.40	185.60	181.60	185.00	1,586,032
2022-04-07	174.20	183.40	174.20	183.00	905,925
2022-04-06	180.00	180.00	173.20	175.00	864,253
2022-04-05	173.20	178.20	173.20	177.20	1,731,856
2022-04-04	175.20	178.60	174.40	177.00	1,070,199
2022-04-01	180.40	180.40	177.20	177.80	609,026
2022-03-31	176.00	179.00	174.50	177.00	746,941
2022-03-30	180.50	181.50	177.50	178.00	800,693
2022-03-29	175.00	184.00	173.00	181.00	1,441,968
2022-03-28	179.50	182.00	173.50	174.00	909,584
2022-03-25	173.50	180.00	173.50	179.50	2,236,350
2022-03-24	175.00	177.50	170.50	174.00	709,223
2022-03-23	175.50	177.00	172.00	175.50	1,436,623
2022-03-22	177.00	177.00	172.50	174.00	956,831
2022-03-21	177.00	177.00	173.50	177.00	624,317
2022-03-18	177.00	180.00	171.50	176.50	2,857,692
2022-03-17	178.00	178.00	170.50	175.50	1,093,770
2022-03-16	171.50	178.00	171.50	178.00	2,236,759
2022-03-15	167.00	171.50	166.00	169.50	2,312,929
2022-03-14	169.00	173.00	166.00	170.50	562,583
2022-03-11	170.50	176.50	167.00	171.00	636,914
2022-03-10	175.00	175.00	164.50	166.00	1,023,005
2022-03-09	168.50	174.00	163.00	174.00	1,165,845
2022-03-08	156.00	167.00	156.00	161.50	3,085,322
2022-03-07	151.50	160.00	143.00	154.50	1,961,130
2022-03-04	163.00	164.00	150.00	152.50	1,822,758
2022-03-03	172.00	172.00	161.00	162.50	1,009,258
2022-03-02	173.00	174.50	168.50	170.00	1,134,686
2022-03-01	174.50	175.00	169.00	172.50	2,073,565
2022-02-28	171.50	174.50	171.50	174.00	931,091
2022-02-25	173.00	175.00	172.00	173.00	985,418
2022-02-24	167.00	174.00	167.00	173.00	941,254
2022-02-23	174.50	176.50	171.00	171.00	5,143,268
2022-02-22	170.50	175.00	169.00	173.50	3,043,400
2022-02-21	185.00	185.00	170.50	175.50	2,757,723
2022-02-18	183.50	183.50	178.00	178.00	1,274,072
2022-02-17	183.00	185.50	182.00	183.50	1,413,564
2022-02-16	187.00	187.50	182.50	183.50	1,151,012
2022-02-15	188.00	192.00	185.00	187.00	1,399,887
2022-02-14	191.50	192.50	185.00	188.50	882,131
2022-02-11	186.50	196.00	186.50	193.00	1,217,125
2022-02-10	184.50	190.50	183.00	189.00	2,481,837
2022-02-09	182.00	182.50	180.00	180.50	849,515
2022-02-08	181.50	185.00	180.00	181.00	1,000,094
2022-02-07	181.50	183.00	178.00	181.00	2,060,094
2022-02-04	187.00	187.00	181.00	181.00	902,683
2022-02-03	196.50	196.50	183.50	186.50	860,312
2022-02-02	196.50	201.00	194.50	196.50	555,039
2022-02-01	198.00	203.00	193.00	193.50	1,887,218
2022-01-31	188.00	196.50	186.50	196.00	1,169,319
2022-01-28	183.50	190.00	181.00	188.00	2,709,918
2022-01-27	183.50	188.50	183.50	186.00	1,575,248
2022-01-26	188.50	192.50	185.00	189.00	2,076,957
2022-01-25	186.00	193.00	180.50	186.00	1,742,542
2022-01-24	194.00	194.00	180.00	180.00	1,592,006
2022-01-21	196.50	196.50	186.00	190.00	1,272,976
2022-01-20	199.00	200.00	194.00	196.00	1,644,228
2022-01-19	195.00	201.00	192.00	195.00	2,396,655
2022-01-18	208.00	210.00	194.00	195.00	2,370,455
2022-01-17	215.00	215.00	209.00	211.00	1,031,332
2022-01-14	215.00	217.00	212.00	215.00	901,820
2022-01-13	222.00	222.00	217.00	217.00	927,129
2022-01-12	222.00	228.00	221.00	225.00	782,462
2022-01-11	228.00	228.00	216.00	218.00	1,919,170
2022-01-10	227.00	231.00	218.00	220.00	1,022,537
2022-01-07	235.00	235.00	225.00	226.00	1,212,532
2022-01-06	245.00	245.00	234.00	234.00	1,908,517
2022-01-05	251.00	258.00	248.00	248.00	831,651
2022-01-04	247.00	250.00	247.00	249.00	540,481
2022-01-03	245.00	245.00	245.00	245.00	0
2021-12-31	238.00	247.00	238.00	245.00	356,079
2021-12-30	240.00	241.00	238.00	239.00	232,602
2021-12-29	240.00	243.00	238.00	240.00	438,872
2021-12-28	240.00	240.00	240.00	240.00	0
2021-12-27	240.00	240.00	240.00	240.00	0
2021-12-24	240.00	243.00	240.00	240.00	247,354
2021-12-23	233.00	239.00	233.00	239.00	625,441
2021-12-22	226.00	232.00	226.00	229.00	1,285,092
2021-12-21	231.00	231.00	224.00	224.00	770,110
2021-12-20	227.00	232.00	225.00	227.00	796,030
2021-12-17	233.00	233.00	227.00	230.00	1,675,547
2021-12-16	231.00	233.00	229.00	233.00	1,530,249
2021-12-15	234.00	235.00	227.00	227.00	1,580,674
2021-12-14	236.00	236.00	233.00	234.00	1,201,400
2021-12-13	237.00	241.00	235.00	235.00	2,424,567
2021-12-10	238.00	238.00	235.00	235.00	1,238,768
2021-12-09	239.00	239.00	234.00	237.00	1,074,871
2021-12-08	241.00	242.00	235.00	239.00	948,982
2021-12-07	238.00	241.00	236.00	236.00	937,288
2021-12-06	234.00	239.00	233.00	237.00	500,094
2021-12-03	238.00	238.00	231.00	232.00	1,115,350
2021-12-02	233.00	237.00	231.00	235.00	1,317,175
2021-12-01	239.00	240.00	233.00	235.00	898,816
2021-11-30	245.00	246.00	238.00	238.00	796,919
2021-11-29	241.00	250.00	241.00	246.00	855,975
2021-11-26	245.00	245.00	241.00	241.00	920,781
2021-11-25	244.00	252.00	244.00	249.00	825,713
2021-11-24	236.00	247.00	236.00	246.00	657,758
2021-11-23	241.00	242.00	236.00	236.00	1,690,101
2021-11-22	240.00	245.00	240.00	242.00	1,131,936
2021-11-19	241.00	242.00	238.00	242.00	786,674
2021-11-18	235.00	240.00	233.00	240.00	514,310
2021-11-17	237.00	238.00	230.00	234.00	687,270
2021-11-16	243.00	244.00	238.00	238.00	795,785
2021-11-15	240.00	242.00	239.00	242.00	927,845
2021-11-12	240.00	240.00	235.00	237.00	754,377
2021-11-11	240.00	240.00	237.00	239.00	664,550
2021-11-10	242.00	245.00	238.00	238.00	3,052,756
2021-11-09	245.00	247.00	242.00	243.00	803,357
2021-11-08	248.00	248.00	242.00	243.00	585,198
2021-11-05	249.00	250.00	247.00	247.00	647,200
2021-11-04	251.00	251.00	246.00	247.00	1,299,444
2021-11-03	254.00	254.00	243.00	247.00	2,085,148
2021-11-02	250.00	255.00	249.00	252.00	634,262
2021-11-01	253.00	253.00	246.00	247.00	697,521
2021-10-29	249.00	253.00	245.00	251.00	683,888
2021-10-28	253.00	253.00	244.00	246.00	373,513
2021-10-27	239.00	253.00	239.00	252.00	803,103
2021-10-26	239.00	246.00	239.00	246.00	841,733
2021-10-25	245.00	248.00	239.00	239.00	2,495,150
2021-10-22	244.00	249.00	241.00	249.00	895,783
2021-10-21	242.00	242.00	241.00	242.00	1,979,864
2021-10-20	246.00	248.00	240.00	240.00	1,157,227
2021-10-19	241.00	246.00	237.00	244.00	1,861,682
2021-10-18	238.00	238.00	232.00	235.00	1,299,160
2021-10-15	230.00	237.00	230.00	235.00	1,196,975
2021-10-14	225.00	241.00	225.00	231.00	3,054,192
2021-10-13	228.00	229.00	219.00	224.00	2,852,584
2021-10-12	233.00	238.00	231.00	231.00	2,129,282
2021-10-11	239.00	239.00	231.00	236.00	1,138,864
2021-10-08	240.00	241.00	235.00	235.00	1,175,538
2021-10-07	250.00	250.00	238.00	238.00	1,356,466
2021-10-06	254.00	254.00	237.00	246.00	1,472,797
2021-10-05	258.00	260.00	252.00	252.00	691,339
2021-10-04	261.00	263.00	255.00	258.00	535,541
2021-10-01	265.00	267.00	257.00	263.00	679,474
2021-09-30	268.00	269.00	266.00	267.00	863,113
2021-09-29	268.00	269.00	265.00	267.00	1,138,714
2021-09-28	271.00	272.00	265.00	265.00	1,063,813
2021-09-27	269.00	271.00	262.00	270.00	763,264
2021-09-24	272.00	272.00	265.00	265.00	1,219,695
2021-09-23	274.00	275.00	269.00	270.00	1,077,611
2021-09-22	263.00	274.00	263.00	272.00	556,708
2021-09-21	260.00	269.00	259.00	269.00	916,087
2021-09-20	266.00	267.00	253.00	258.00	1,989,042
2021-09-17	271.00	271.00	266.00	266.00	1,393,739
2021-09-16	271.00	271.00	268.00	270.00	2,546,406
2021-09-15	269.00	271.00	268.00	268.00	976,652
2021-09-14	270.00	271.00	269.00	269.00	2,036,342
2021-09-13	268.00	272.00	267.00	270.00	699,387
2021-09-10	269.00	269.00	265.00	267.00	647,221
2021-09-09	269.00	271.00	265.00	265.00	2,537,825
2021-09-08	272.00	275.00	269.00	269.00	2,642,744
2021-09-07	276.00	277.00	272.00	272.00	559,287
2021-09-06	275.00	278.00	272.00	277.00	1,448,535
2021-09-03	272.00	274.00	270.00	271.00	1,628,628
2021-09-02	269.00	273.00	268.00	273.00	1,091,397
2021-09-01	275.00	278.00	267.00	268.00	1,766,280
2021-08-31	263.00	277.00	263.00	276.00	2,362,479
2021-08-30	261.00	261.00	261.00	261.00	0
2021-08-27	264.00	264.00	257.00	261.00	594,964
2021-08-26	265.00	265.00	257.00	259.00	1,751,994
2021-08-25	264.00	266.00	258.00	261.00	1,096,969
2021-08-24	261.00	265.00	258.00	263.00	1,064,937

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535